British Pound-Comoros Franc History: 2014

Go
Set Alert Set Alert

Daily GBP/KMF rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 634.53, reached on 07/10/2014

The lowest level of 2014 was 584.71 reached 20/03/2014

The average level of 2014 was 610.368

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

GBP/KMF Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
629.5800
630.5900
632.9500
629.5800
631.2650
Tuesday 30 December 2014 (30/12/2014)
627.4700
629.6400
630.9700
627.2200
629.0950
Monday 29 December 2014 (29/12/2014)
628.7900
628.7100
629.4500
627.3200
628.3850
Friday 26 December 2014 (26/12/2014)
628.5100
628.2200
629.1400
628.0400
628.5900
Thursday 25 December 2014 (25/12/2014)
628.5400
628.5400
628.7600
628.2000
628.4800
Wednesday 24 December 2014 (24/12/2014)
624.0900
628.5100
628.8000
623.8600
626.3300
Tuesday 23 December 2014 (23/12/2014)
627.0800
624.0700
627.5700
623.4500
625.5100
Monday 22 December 2014 (22/12/2014)
626.2000
627.1800
629.0100
625.8400
627.4250
Friday 19 December 2014 (19/12/2014)
625.4800
626.5300
628.2400
624.6600
626.4500
Thursday 18 December 2014 (18/12/2014)
621.4100
625.3200
627.8500
621.2400
624.5450
Wednesday 17 December 2014 (17/12/2014)
621.5900
621.4800
622.1800
610.9900
616.5850
Tuesday 16 December 2014 (16/12/2014)
617.4200
621.5900
623.9300
617.4200
620.6750
Monday 15 December 2014 (15/12/2014)
626.0900
617.7600
626.3200
616.3000
621.3100
Friday 12 December 2014 (12/12/2014)
622.5700
625.6400
626.4700
622.5700
624.5200
Thursday 11 December 2014 (11/12/2014)
625.4500
625.6400
627.1700
620.9100
624.0400
Wednesday 10 December 2014 (10/12/2014)
627.4300
625.5800
628.7300
621.7200
625.2250
Tuesday 9 December 2014 (09/12/2014)
626.8900
627.4800
629.3400
626.3200
627.8300
Monday 8 December 2014 (08/12/2014)
620.3400
626.9900
628.1600
619.7300
623.9450
Friday 5 December 2014 (05/12/2014)
627.3900
620.4100
627.9300
620.4100
624.1700
Thursday 4 December 2014 (04/12/2014)
623.9800
627.4900
629.0900
622.5200
625.8050
Wednesday 3 December 2014 (03/12/2014)
616.3400
623.8800
628.1500
616.1000
622.1250
Tuesday 2 December 2014 (02/12/2014)
620.2000
616.4100
623.2200
616.0300
619.6250
Monday 1 December 2014 (01/12/2014)
616.3500
620.0900
623.9300
613.7900
618.8600

November

Friday 28 November 2014 (28/11/2014)
620.2800
615.7300
620.9100
614.9500
617.9300
Thursday 27 November 2014 (27/11/2014)
623.6100
621.0900
623.6500
620.5900
622.1200
Wednesday 26 November 2014 (26/11/2014)
622.0700
623.5300
625.6400
621.2300
623.4350
Tuesday 25 November 2014 (25/11/2014)
621.8000
622.0100
622.7900
619.9100
621.3500
Monday 24 November 2014 (24/11/2014)
613.6600
621.7700
622.0700
613.6600
617.8650
Friday 21 November 2014 (21/11/2014)
616.2400
614.0400
616.7900
613.9200
615.3550
Thursday 20 November 2014 (20/11/2014)
615.8900
616.2600
617.7000
615.4700
616.5850
Wednesday 19 November 2014 (19/11/2014)
617.2200
615.8000
619.6600
614.7900
617.2250
Tuesday 18 November 2014 (18/11/2014)
617.6700
617.3400
619.0800
615.2300
617.1550
Monday 17 November 2014 (17/11/2014)
621.0400
617.5700
622.7600
617.2800
620.0200
Friday 14 November 2014 (14/11/2014)
622.0900
620.5700
622.1600
617.7800
619.9700
Thursday 13 November 2014 (13/11/2014)
625.8300
622.1400
625.8600
621.7300
623.7950
Wednesday 12 November 2014 (12/11/2014)
631.1300
625.8200
631.4200
625.5900
628.5050
Tuesday 11 November 2014 (11/11/2014)
628.3900
631.0900
632.1000
628.0700
630.0850
Monday 10 November 2014 (10/11/2014)
626.1800
628.3400
630.5500
625.7900
628.1700
Friday 7 November 2014 (07/11/2014)
624.2100
629.5700
629.5700
622.8800
626.2250
Thursday 6 November 2014 (06/11/2014)
629.9100
624.2100
630.0700
624.2100
627.1400
Wednesday 5 November 2014 (05/11/2014)
631.0700
629.9100
632.0100
628.7200
630.3650
Tuesday 4 November 2014 (04/11/2014)
627.7600
631.0300
631.5900
627.4700
629.5300
Monday 3 November 2014 (03/11/2014)
623.8400
627.9700
630.4800
622.3600
626.4200

October

Friday 31 October 2014 (31/10/2014)
621.9700
624.6600
628.8200
620.2000
624.5100
Thursday 30 October 2014 (30/10/2014)
622.4200
621.9300
625.2300
620.6100
622.9200
Wednesday 29 October 2014 (29/10/2014)
626.9600
622.4500
628.0400
622.1800
625.1100
Tuesday 28 October 2014 (28/10/2014)
626.6100
627.0400
628.8400
626.3400
627.5900
Monday 27 October 2014 (27/10/2014)
621.4000
626.6100
627.4300
621.1600
624.2950
Friday 24 October 2014 (24/10/2014)
617.9100
621.5800
625.2600
617.6000
621.4300
Thursday 23 October 2014 (23/10/2014)
620.3200
617.9100
632.6600
617.5900
625.1250
Wednesday 22 October 2014 (22/10/2014)
619.4100
620.3300
623.2200
616.5500
619.8850
Tuesday 21 October 2014 (21/10/2014)
623.7100
619.4100
624.0900
619.3900
621.7400
Monday 20 October 2014 (20/10/2014)
620.0200
623.7200
624.2300
619.2000
621.7150
Friday 17 October 2014 (17/10/2014)
625.9300
619.4000
627.0900
618.3200
622.7050
Thursday 16 October 2014 (16/10/2014)
623.0500
626.0300
626.0900
621.6700
623.8800
Wednesday 15 October 2014 (15/10/2014)
618.0400
623.1000
623.2800
617.0500
620.1650
Tuesday 14 October 2014 (14/10/2014)
621.1000
618.2800
621.4500
614.9900
618.2200
Monday 13 October 2014 (13/10/2014)
620.8800
621.3300
622.5100
619.8300
621.1700
Friday 10 October 2014 (10/10/2014)
622.3300
620.4900
622.8400
618.2200
620.5300
Thursday 9 October 2014 (09/10/2014)
630.6800
622.3400
632.1600
622.0700
627.1150
Wednesday 8 October 2014 (08/10/2014)
631.3900
630.5800
631.7800
624.8400
628.3100
Tuesday 7 October 2014 (07/10/2014)
632.8500
631.4100
634.5300
627.8400
631.1850
Monday 6 October 2014 (06/10/2014)
621.5800
632.7300
633.1400
621.4100
627.2750
Friday 3 October 2014 (03/10/2014)
630.4100
621.1700
630.8900
610.3300
620.6100
Thursday 2 October 2014 (02/10/2014)
631.2200
630.4100
633.1700
627.8000
630.4850
Wednesday 1 October 2014 (01/10/2014)
629.0900
631.2600
633.6500
627.7600
630.7050

September

Tuesday 30 September 2014 (30/09/2014)
630.1100
628.9700
632.5400
628.0900
630.3150
Monday 29 September 2014 (29/09/2014)
627.8400
630.1500
631.3500
626.7300
629.0400
Friday 26 September 2014 (26/09/2014)
628.5800
628.0400
629.2600
627.4100
628.3350
Thursday 25 September 2014 (25/09/2014)
627.4000
628.5800
630.5300
626.5500
628.5400
Wednesday 24 September 2014 (24/09/2014)
629.2800
627.4300
630.1700
626.9700
628.5700
Tuesday 23 September 2014 (23/09/2014)
627.5400
629.4200
629.8900
627.3600
628.6250
Monday 22 September 2014 (22/09/2014)
621.0100
627.5400
628.1700
621.0100
624.5900
Friday 19 September 2014 (19/09/2014)
622.8900
620.9200
627.5800
620.6100
624.0950
Thursday 18 September 2014 (18/09/2014)
618.4300
622.8300
624.5800
617.7000
621.1400
Wednesday 17 September 2014 (17/09/2014)
618.6400
618.5800
621.5800
617.9800
619.7800
Tuesday 16 September 2014 (16/09/2014)
617.8600
618.6400
619.9500
616.4600
618.2050
Monday 15 September 2014 (15/09/2014)
619.8200
617.8800
619.8200
617.3300
618.5750
Friday 12 September 2014 (12/09/2014)
619.2400
619.5100
621.0900
617.7200
619.4050
Thursday 11 September 2014 (11/09/2014)
618.7100
619.2400
620.8900
618.1500
619.5200
Wednesday 10 September 2014 (10/09/2014)
612.9000
618.7600
618.8300
612.6400
615.7350
Tuesday 9 September 2014 (09/09/2014)
611.1600
612.9000
613.5100
609.7300
611.6200
Monday 8 September 2014 (08/09/2014)
600.7600
611.1600
614.3000
593.7700
604.0350
Friday 5 September 2014 (05/09/2014)
600.9200
600.9200
601.1700
599.4200
600.2950
Thursday 4 September 2014 (04/09/2014)
605.7200
601.1600
605.8300
601.0100
603.4200
Wednesday 3 September 2014 (03/09/2014)
606.0400
605.7000
606.1700
605.0200
605.5950
Tuesday 2 September 2014 (02/09/2014)
611.1400
606.0500
611.3800
606.0100
608.6950
Monday 1 September 2014 (01/09/2014)
610.5800
611.1400
611.7700
610.4800
611.1250

August

Friday 29 August 2014 (29/08/2014)
610.3900
610.9500
611.2400
609.5100
610.3750
Thursday 28 August 2014 (28/08/2014)
609.8800
610.3900
610.8300
609.7600
610.2950
Wednesday 27 August 2014 (27/08/2014)
608.6300
609.9700
610.8300
608.6300
609.7300
Tuesday 26 August 2014 (26/08/2014)
610.0500
608.6700
610.6400
608.6700
609.6550
Monday 25 August 2014 (25/08/2014)
608.9300
610.0700
610.5300
608.6800
609.6050
Friday 22 August 2014 (22/08/2014)
610.1000
609.8600
610.4600
609.4500
609.9550
Thursday 21 August 2014 (21/08/2014)
610.6400
610.0800
610.8300
609.9000
610.3650
Wednesday 20 August 2014 (20/08/2014)
611.4300
610.7100
612.7600
610.5300
611.6450
Tuesday 19 August 2014 (19/08/2014)
615.3500
611.4800
615.3900
611.2900
613.3400
Monday 18 August 2014 (18/08/2014)
614.2900
615.3600
615.7000
614.2900
614.9950
Friday 15 August 2014 (15/08/2014)
614.8300
614.1800
615.2300
613.8400
614.5350
Thursday 14 August 2014 (14/08/2014)
614.1700
614.8300
615.1000
613.5100
614.3050
Wednesday 13 August 2014 (13/08/2014)
618.1300
614.1700
618.1300
614.0700
616.1000
Tuesday 12 August 2014 (12/08/2014)
616.3800
618.1500
618.2700
615.7800
617.0250
Monday 11 August 2014 (11/08/2014)
618.2800
616.4100
619.0400
616.2000
617.6200
Friday 8 August 2014 (08/08/2014)
619.5700
618.2800
619.6000
615.7800
617.6900
Thursday 7 August 2014 (07/08/2014)
620.6700
619.5800
620.9500
619.3800
620.1650
Wednesday 6 August 2014 (06/08/2014)
619.7000
620.6500
620.7700
617.9200
619.3450
Tuesday 5 August 2014 (05/08/2014)
618.6300
619.7000
621.6100
618.4200
620.0150
Monday 4 August 2014 (04/08/2014)
614.0800
618.6300
618.6300
610.2400
614.4350
Friday 1 August 2014 (01/08/2014)
621.5400
614.0200
621.5800
613.7000
617.6400

July

Thursday 31 July 2014 (31/07/2014)
621.0200
621.5100
621.7900
619.0200
620.4050
Wednesday 30 July 2014 (30/07/2014)
619.6700
621.0200
622.7200
618.2700
620.4950
Tuesday 29 July 2014 (29/07/2014)
621.0500
619.6400
622.2700
619.3200
620.7950
Monday 28 July 2014 (28/07/2014)
620.7100
621.0400
622.6600
620.7100
621.6850
Friday 25 July 2014 (25/07/2014)
621.5400
620.6600
622.3000
620.4900
621.3950
Thursday 24 July 2014 (24/07/2014)
623.3300
621.5400
623.3300
620.9200
622.1250
Wednesday 23 July 2014 (23/07/2014)
621.1000
623.3300
624.0900
619.6800
621.8850
Tuesday 22 July 2014 (22/07/2014)
621.9300
621.0800
623.8300
620.4300
622.1300
Monday 21 July 2014 (21/07/2014)
621.9600
621.9000
622.2700
621.2400
621.7550
Friday 18 July 2014 (18/07/2014)
622.9500
621.9200
623.0500
620.1600
621.6050
Thursday 17 July 2014 (17/07/2014)
620.1400
622.9600
623.4500
618.6500
621.0500
Wednesday 16 July 2014 (16/07/2014)
620.3900
620.1500
624.1600
619.7400
621.9500
Tuesday 15 July 2014 (15/07/2014)
618.7200
620.3500
621.8000
618.4800
620.1400
Monday 14 July 2014 (14/07/2014)
619.7900
618.7100
620.2800
617.9700
619.1250
Friday 11 July 2014 (11/07/2014)
619.2700
620.3800
620.4600
618.9500
619.7050
Thursday 10 July 2014 (10/07/2014)
620.1700
619.2900
620.8200
618.6600
619.7400
Wednesday 9 July 2014 (09/07/2014)
619.3900
620.1700
620.2800
618.3500
619.3150
Tuesday 8 July 2014 (08/07/2014)
619.9700
619.3200
620.6800
618.7600
619.7200
Monday 7 July 2014 (07/07/2014)
618.9000
619.9800
620.3500
616.8000
618.5750
Friday 4 July 2014 (04/07/2014)
618.7200
618.7400
619.6000
618.2300
618.9150
Thursday 3 July 2014 (03/07/2014)
617.9200
618.6700
620.8900
616.2400
618.5650
Wednesday 2 July 2014 (02/07/2014)
617.7000
617.9000
619.4100
617.3500
618.3800
Tuesday 1 July 2014 (01/07/2014)
618.1600
617.7400
619.9100
617.1800
618.5450

June

Monday 30 June 2014 (30/06/2014)
616.3900
618.2000
618.5200
615.9900
617.2550
Friday 27 June 2014 (27/06/2014)
615.1300
616.4100
616.7700
614.8900
615.8300
Thursday 26 June 2014 (26/06/2014)
613.4800
615.0500
616.4800
613.4800
614.9800
Wednesday 25 June 2014 (25/06/2014)
615.1100
613.4800
615.7400
613.2700
614.5050
Tuesday 24 June 2014 (24/06/2014)
616.8300
615.2400
616.9800
614.4800
615.7300
Monday 23 June 2014 (23/06/2014)
616.0100
616.8300
616.8800
615.4600
616.1700
Friday 20 June 2014 (20/06/2014)
618.5800
615.8900
618.9600
615.5900
617.2750
Thursday 19 June 2014 (19/06/2014)
618.0200
618.6700
619.4600
616.7400
618.1000
Wednesday 18 June 2014 (18/06/2014)
615.7700
617.9800
618.0200
614.7600
616.3900
Tuesday 17 June 2014 (17/06/2014)
618.0900
615.7300
618.1600
615.3900
616.7750
Monday 16 June 2014 (16/06/2014)
616.1000
618.0800
618.5300
616.1000
617.3150
Friday 13 June 2014 (13/06/2014)
616.1600
615.9600
617.8600
615.4900
616.6750
Thursday 12 June 2014 (12/06/2014)
610.2000
616.0700
616.1600
610.2000
613.1800
Wednesday 11 June 2014 (11/06/2014)
607.3400
610.2700
611.7000
606.8200
609.2600
Tuesday 10 June 2014 (10/06/2014)
606.5700
607.3900
607.9300
605.1500
606.5400
Monday 9 June 2014 (09/06/2014)
607.4900
606.4300
608.9300
605.9600
607.4450
Friday 6 June 2014 (06/06/2014)
608.9900
607.4000
609.8900
606.6300
608.2600
Thursday 5 June 2014 (05/06/2014)
604.5100
608.9500
609.0400
604.4800
606.7600
Wednesday 4 June 2014 (04/06/2014)
605.8600
604.5800
606.5400
604.4300
605.4850
Tuesday 3 June 2014 (03/06/2014)
605.8900
604.9800
606.2200
604.9800
605.6000
Monday 2 June 2014 (02/06/2014)
606.8600
605.8800
606.8600
605.3300
606.0950

May

Friday 30 May 2014 (30/05/2014)
605.4500
605.4000
607.2200
605.2800
606.2500
Thursday 29 May 2014 (29/05/2014)
604.4700
605.4600
605.7800
604.4500
605.1150
Wednesday 28 May 2014 (28/05/2014)
607.4800
604.5500
607.6400
604.0700
605.8550
Tuesday 27 May 2014 (27/05/2014)
608.6400
607.4000
609.5900
606.4500
608.0200
Monday 26 May 2014 (26/05/2014)
606.8200
608.7100
608.8300
606.8200
607.8250
Friday 23 May 2014 (23/05/2014)
607.3200
607.0200
607.5800
606.2700
606.9250
Thursday 22 May 2014 (22/05/2014)
607.5400
607.2000
608.3300
606.0800
607.2050
Wednesday 21 May 2014 (21/05/2014)
604.9000
607.5400
608.4900
604.6600
606.5750
Tuesday 20 May 2014 (20/05/2014)
603.9700
604.9500
605.5200
603.8000
604.6600
Monday 19 May 2014 (19/05/2014)
603.9500
603.9700
604.8200
603.8900
604.3550
Friday 16 May 2014 (16/05/2014)
603.1300
603.8600
604.7200
602.9800
603.8500
Thursday 15 May 2014 (15/05/2014)
603.1500
603.1000
603.6500
602.5800
603.1150
Wednesday 14 May 2014 (14/05/2014)
601.6400
603.1400
603.8300
599.7700
601.8000
Tuesday 13 May 2014 (13/05/2014)
603.3300
601.6300
605.3300
601.5200
603.4250
Monday 12 May 2014 (12/05/2014)
598.9300
603.3400
604.3600
596.3000
600.3300
Friday 9 May 2014 (09/05/2014)
599.3300
598.9300
602.8000
596.0300
599.4150
Thursday 8 May 2014 (08/05/2014)
599.5500
599.3300
602.4100
599.0200
600.7150
Wednesday 7 May 2014 (07/05/2014)
602.5500
599.6400
602.7100
599.5800
601.1450
Tuesday 6 May 2014 (06/05/2014)
599.2000
600.3900
603.4600
599.1400
601.3000
Monday 5 May 2014 (05/05/2014)
599.3400
599.2000
599.5200
598.6400
599.0800
Friday 2 May 2014 (02/05/2014)
599.9900
599.3900
599.9900
597.7800
598.8850
Thursday 1 May 2014 (01/05/2014)
601.4900
599.9500
602.0700
599.4900
600.7800

April

Wednesday 30 April 2014 (30/04/2014)
599.8900
601.5200
602.3500
599.3900
600.8700
Tuesday 29 April 2014 (29/04/2014)
598.2800
599.9100
600.2100
598.1600
599.1850
Monday 28 April 2014 (28/04/2014)
598.2100
598.3000
599.8600
597.3900
598.6250
Friday 25 April 2014 (25/04/2014)
599.0200
597.9800
599.6800
597.8800
598.7800
Thursday 24 April 2014 (24/04/2014)
599.0500
599.0300
599.6100
598.2300
598.9200
Wednesday 23 April 2014 (23/04/2014)
599.9100
599.0500
600.3300
597.9800
599.1550
Tuesday 22 April 2014 (22/04/2014)
598.9300
599.9600
600.6500
598.7200
599.6850
Monday 21 April 2014 (21/04/2014)
598.4800
598.8200
599.5100
598.3300
598.9200
Friday 18 April 2014 (18/04/2014)
598.1600
599.0200
599.0200
597.7700
598.3950
Thursday 17 April 2014 (17/04/2014)
598.7700
598.1500
600.1700
597.9100
599.0400
Wednesday 16 April 2014 (16/04/2014)
594.5400
598.7300
598.9600
594.3800
596.6700
Tuesday 15 April 2014 (15/04/2014)
592.9800
594.5400
596.2600
592.4200
594.3400
Monday 14 April 2014 (14/04/2014)
593.1400
592.9200
596.3200
592.6500
594.4850
Friday 11 April 2014 (11/04/2014)
598.3300
593.0800
598.4200
592.7200
595.5700
Thursday 10 April 2014 (10/04/2014)
598.8000
598.3300
600.1300
595.2600
597.6950
Wednesday 9 April 2014 (09/04/2014)
600.4100
598.8000
600.5700
597.1500
598.8600
Tuesday 8 April 2014 (08/04/2014)
596.9900
600.4600
601.4200
595.5200
598.4700
Monday 7 April 2014 (07/04/2014)
594.9800
596.8800
597.5200
594.8800
596.2000
Friday 4 April 2014 (04/04/2014)
592.5800
594.7200
595.9800
591.4700
593.7250
Thursday 3 April 2014 (03/04/2014)
594.5200
592.5800
595.7900
591.7200
593.7550
Wednesday 2 April 2014 (02/04/2014)
594.7200
594.5200
595.2100
593.4600
594.3350
Tuesday 1 April 2014 (01/04/2014)
596.0200
594.7200
596.2700
593.6000
594.9350

March

Monday 31 March 2014 (31/03/2014)
594.5700
596.0900
596.6600
594.0100
595.3350
Friday 28 March 2014 (28/03/2014)
593.3900
596.6300
596.8000
593.1400
594.9700
Thursday 27 March 2014 (27/03/2014)
590.8900
593.4300
595.8400
590.7700
593.3050
Wednesday 26 March 2014 (26/03/2014)
590.8900
590.8000
592.5400
589.0800
590.8100
Tuesday 25 March 2014 (25/03/2014)
589.7700
590.8900
591.6000
589.4700
590.5350
Monday 24 March 2014 (24/03/2014)
588.5100
589.7300
590.2900
588.1500
589.2200
Friday 21 March 2014 (21/03/2014)
586.7100
588.9000
589.4600
586.0500
587.7550
Thursday 20 March 2014 (20/03/2014)
586.4600
586.6700
589.7700
584.7100
587.2400
Wednesday 19 March 2014 (19/03/2014)
588.2000
586.3200
590.1500
585.4500
587.8000
Tuesday 18 March 2014 (18/03/2014)
588.4600
588.0100
588.6800
585.1100
586.8950
Monday 17 March 2014 (17/03/2014)
590.7100
588.4500
590.7700
587.6000
589.1850
Friday 14 March 2014 (14/03/2014)
590.1000
590.7900
590.7900
588.2600
589.5250
Thursday 13 March 2014 (13/03/2014)
589.9600
590.0200
592.5900
587.8900
590.2400
Wednesday 12 March 2014 (12/03/2014)
589.8600
589.9100
590.2100
588.7900
589.5000
Tuesday 11 March 2014 (11/03/2014)
590.3400
589.4600
591.0800
589.1500
590.1150
Monday 10 March 2014 (10/03/2014)
594.5200
590.3300
594.6300
590.0800
592.3550
Friday 7 March 2014 (07/03/2014)
600.3900
594.0200
602.0800
593.7700
597.9250
Thursday 6 March 2014 (06/03/2014)
599.8900
600.4900
601.7000
598.9100
600.3050
Wednesday 5 March 2014 (05/03/2014)
596.5900
599.7800
600.4600
596.1800
598.3200
Tuesday 4 March 2014 (04/03/2014)
594.2100
596.5500
597.9600
593.9000
595.9300
Monday 3 March 2014 (03/03/2014)
600.1400
594.1600
601.3000
594.1100
597.7050

February

Friday 28 February 2014 (28/02/2014)
600.4500
597.5200
601.9800
597.4000
599.6900
Thursday 27 February 2014 (27/02/2014)
596.4600
600.3300
600.6800
596.1400
598.4100
Wednesday 26 February 2014 (26/02/2014)
597.4200
596.4600
599.2000
595.2000
597.2000
Tuesday 25 February 2014 (25/02/2014)
597.1100
597.3900
599.3400
596.7700
598.0550
Monday 24 February 2014 (24/02/2014)
597.0200
597.1000
597.8600
595.7400
596.8000
Friday 21 February 2014 (21/02/2014)
596.9700
596.4200
600.4600
596.2600
598.3600
Thursday 20 February 2014 (20/02/2014)
597.4600
597.0200
598.4900
596.1000
597.2950
Wednesday 19 February 2014 (19/02/2014)
600.7400
597.4800
601.4900
596.7800
599.1350
Tuesday 18 February 2014 (18/02/2014)
601.7400
600.7300
602.9900
600.7300
601.8600
Monday 17 February 2014 (17/02/2014)
604.0100
601.7400
605.7600
601.4500
603.6050
Friday 14 February 2014 (14/02/2014)
603.7700
603.2100
605.8600
601.8300
603.8450
Thursday 13 February 2014 (13/02/2014)
601.4700
603.8900
603.9600
599.5700
601.7650
Wednesday 12 February 2014 (12/02/2014)
593.8500
598.9600
599.1400
593.5500
596.3450
Tuesday 11 February 2014 (11/02/2014)
592.9000
593.8500
594.9300
592.1800
593.5550
Monday 10 February 2014 (10/02/2014)
594.0200
592.9200
594.5800
592.2700
593.4250
Friday 7 February 2014 (07/02/2014)
591.6400
594.6000
596.7700
591.0900
593.9300
Thursday 6 February 2014 (06/02/2014)
594.4800
591.6600
595.1500
591.3600
593.2550
Wednesday 5 February 2014 (05/02/2014)
595.0900
594.4200
595.2700
592.4300
593.8500
Tuesday 4 February 2014 (04/02/2014)
594.9600
595.0200
595.2400
593.2900
594.2650
Monday 3 February 2014 (03/02/2014)
597.1800
595.1400
597.4000
593.5200
595.4600

January

Friday 31 January 2014 (31/01/2014)
594.0300
597.6000
599.0800
593.7600
596.4200
Thursday 30 January 2014 (30/01/2014)
596.7100
594.1400
597.0800
594.0800
595.5800
Wednesday 29 January 2014 (29/01/2014)
597.9200
596.5500
598.0700
596.5500
597.3100
Tuesday 28 January 2014 (28/01/2014)
597.3400
597.9200
598.6700
596.3900
597.5300
Monday 27 January 2014 (27/01/2014)
594.0800
597.3800
597.4200
593.4800
595.4500
Friday 24 January 2014 (24/01/2014)
604.5800
594.2400
604.8500
593.6400
599.2450
Thursday 23 January 2014 (23/01/2014)
602.0700
604.4100
604.5400
598.4000
601.4700
Wednesday 22 January 2014 (22/01/2014)
599.8900
602.0900
603.1100
599.7700
601.4400
Tuesday 21 January 2014 (21/01/2014)
598.5800
599.9200
600.2800
598.1000
599.1900
Monday 20 January 2014 (20/01/2014)
594.1100
598.5800
598.5800
593.1400
595.8600
Friday 17 January 2014 (17/01/2014)
592.4800
593.7600
597.9100
591.7000
594.8050
Thursday 16 January 2014 (16/01/2014)
588.9200
592.7000
593.0900
587.9900
590.5400
Wednesday 15 January 2014 (15/01/2014)
591.1400
588.9600
592.9200
587.1400
590.0300
Tuesday 14 January 2014 (14/01/2014)
591.0300
591.1000
592.8900
589.8900
591.3900
Monday 13 January 2014 (13/01/2014)
597.5800
590.9600
598.3200
589.7700
594.0450
Friday 10 January 2014 (10/01/2014)
597.5200
597.2700
598.2400
594.7600
596.5000
Thursday 9 January 2014 (09/01/2014)
596.4000
597.5200
597.5200
594.7400
596.1300
Wednesday 8 January 2014 (08/01/2014)
592.5100
596.4000
596.4000
591.5400
593.9700
Tuesday 7 January 2014 (07/01/2014)
593.8600
593.0100
594.5400
591.5800
593.0600
Monday 6 January 2014 (06/01/2014)
591.4500
593.7300
594.9900
589.0300
592.0100
Friday 3 January 2014 (03/01/2014)
585.7100
590.9600
592.7900
584.8000
588.7950
Thursday 2 January 2014 (02/01/2014)
591.0200
585.7100
591.7700
585.5900
588.6800
Wednesday 1 January 2014 (01/01/2014)
590.7400
590.8800
591.1300
590.1100
590.6200