British Pound-Comoros Franc History: 2013

Go
Set Alert Set Alert

Daily GBP/KMF rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 609.79, reached on 11/01/2013

The lowest level of 2013 was 558.09 reached 21/02/2013

The average level of 2013 was 580.0781

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

GBP/KMF Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
589.9100
590.8800
591.4500
588.2900
589.8700
Monday 30 December 2013 (30/12/2013)
592.5900
590.0800
593.6400
589.3600
591.5000
Friday 27 December 2013 (27/12/2013)
591.0400
592.3800
594.8000
589.3600
592.0800
Thursday 26 December 2013 (26/12/2013)
587.6600
591.0400
591.2400
587.6600
589.4500
Wednesday 25 December 2013 (25/12/2013)
588.4700
587.6600
588.7800
587.3900
588.0850
Tuesday 24 December 2013 (24/12/2013)
588.2700
588.3200
589.5100
587.6400
588.5750
Monday 23 December 2013 (23/12/2013)
589.4000
588.2100
589.7900
587.6500
588.7200
Friday 20 December 2013 (20/12/2013)
590.4900
589.5500
590.8900
584.8800
587.8850
Thursday 19 December 2013 (19/12/2013)
586.4100
590.6500
590.7600
584.4300
587.5950
Wednesday 18 December 2013 (18/12/2013)
582.5200
585.8900
588.6400
582.5200
585.5800
Tuesday 17 December 2013 (17/12/2013)
584.3300
582.5500
585.2000
581.2800
583.2400
Monday 16 December 2013 (16/12/2013)
584.2000
584.8900
585.5300
584.1700
584.8500
Friday 13 December 2013 (13/12/2013)
583.6100
584.2100
586.2700
580.7700
583.5200
Thursday 12 December 2013 (12/12/2013)
585.4600
583.6400
585.5900
582.6300
584.1100
Wednesday 11 December 2013 (11/12/2013)
589.6100
585.5800
589.9900
584.5400
587.2650
Tuesday 10 December 2013 (10/12/2013)
590.5200
589.5800
591.7700
587.6300
589.7000
Monday 9 December 2013 (09/12/2013)
589.2600
590.6400
590.6400
588.4700
589.5550
Friday 6 December 2013 (06/12/2013)
591.7600
589.0300
593.1800
587.1400
590.1600
Thursday 5 December 2013 (05/12/2013)
593.8500
591.5300
593.9100
588.4800
591.1950
Wednesday 4 December 2013 (04/12/2013)
594.1400
593.7200
595.8900
592.2100
594.0500
Tuesday 3 December 2013 (03/12/2013)
592.6500
595.5900
596.8600
592.6500
594.7550
Monday 2 December 2013 (02/12/2013)
593.6000
592.7800
596.1000
592.5100
594.3050

November

Friday 29 November 2013 (29/11/2013)
593.1400
593.6500
594.2100
591.9900
593.1000
Thursday 28 November 2013 (28/11/2013)
590.7100
593.1400
593.1500
590.7100
591.9300
Wednesday 27 November 2013 (27/11/2013)
590.8600
590.7100
594.1000
588.5800
591.3400
Tuesday 26 November 2013 (26/11/2013)
587.2000
590.8900
591.1300
586.7300
588.9300
Monday 25 November 2013 (25/11/2013)
594.1500
587.2400
594.7200
586.4600
590.5900
Friday 22 November 2013 (22/11/2013)
592.9600
593.7700
594.0700
589.5400
591.8050
Thursday 21 November 2013 (21/11/2013)
586.2800
592.9600
593.0100
585.1400
589.0750
Wednesday 20 November 2013 (20/11/2013)
587.0800
586.2100
591.1000
585.8300
588.4650
Tuesday 19 November 2013 (19/11/2013)
588.3200
587.7600
588.4600
586.7000
587.5800
Monday 18 November 2013 (18/11/2013)
590.4000
588.2400
590.5800
587.0900
588.8350
Friday 15 November 2013 (15/11/2013)
587.8500
590.0300
590.5200
587.4900
589.0050
Thursday 14 November 2013 (14/11/2013)
587.4000
587.8400
589.4500
586.4200
587.9350
Wednesday 13 November 2013 (13/11/2013)
584.1600
587.4000
587.7900
582.3500
585.0700
Tuesday 12 November 2013 (12/11/2013)
587.0700
584.0900
589.9200
583.1300
586.5250
Monday 11 November 2013 (11/11/2013)
583.2600
587.0700
589.8000
581.9600
585.8800
Friday 8 November 2013 (08/11/2013)
586.0500
583.4900
590.3600
581.6400
586.0000
Thursday 7 November 2013 (07/11/2013)
587.7700
586.0500
588.1000
583.5200
585.8100
Wednesday 6 November 2013 (06/11/2013)
584.9600
587.8300
588.7100
584.6700
586.6900
Tuesday 5 November 2013 (05/11/2013)
578.3200
584.9600
586.6600
577.8300
582.2450
Monday 4 November 2013 (04/11/2013)
576.4600
578.2300
578.2300
575.7100
576.9700
Friday 1 November 2013 (01/11/2013)
574.6100
576.4800
577.2100
570.9800
574.0950

October

Thursday 31 October 2013 (31/10/2013)
574.5700
580.4500
581.7400
573.5500
577.6450
Wednesday 30 October 2013 (30/10/2013)
572.7400
574.5700
575.4000
572.1400
573.7700
Tuesday 29 October 2013 (29/10/2013)
576.1600
572.8500
576.1600
572.1000
574.1300
Monday 28 October 2013 (28/10/2013)
574.6500
576.1600
576.7600
573.8800
575.3200
Friday 25 October 2013 (25/10/2013)
578.4000
575.1300
578.5100
574.3300
576.4200
Thursday 24 October 2013 (24/10/2013)
576.9600
578.4500
579.0500
576.4700
577.7600
Wednesday 23 October 2013 (23/10/2013)
583.6100
577.0500
584.0900
577.0500
580.5700
Tuesday 22 October 2013 (22/10/2013)
580.4300
583.6100
584.0500
579.4600
581.7550
Monday 21 October 2013 (21/10/2013)
583.0700
580.4500
583.1800
580.2200
581.7000
Friday 18 October 2013 (18/10/2013)
588.6700
582.7600
589.3300
581.1100
585.2200
Thursday 17 October 2013 (17/10/2013)
579.9000
588.6700
588.8900
579.4700
584.1800
Wednesday 16 October 2013 (16/10/2013)
581.4600
579.7200
582.5500
577.8000
580.1750
Tuesday 15 October 2013 (15/10/2013)
580.9200
581.5100
581.5200
579.0500
580.2850
Monday 14 October 2013 (14/10/2013)
580.8800
580.9900
582.3500
580.6000
581.4750
Friday 11 October 2013 (11/10/2013)
581.9300
579.9800
582.6600
579.0100
580.8350
Thursday 10 October 2013 (10/10/2013)
578.3000
581.9600
582.3900
577.0800
579.7350
Wednesday 9 October 2013 (09/10/2013)
582.9700
578.3400
584.0300
577.2200
580.6250
Tuesday 8 October 2013 (08/10/2013)
583.4900
583.0200
584.3800
582.6600
583.5200
Monday 7 October 2013 (07/10/2013)
578.8200
583.6000
583.8900
578.8200
581.3550
Friday 4 October 2013 (04/10/2013)
585.6100
578.8900
586.3300
578.8800
582.6050
Thursday 3 October 2013 (03/10/2013)
590.4800
585.6400
591.1100
585.6400
588.3750
Wednesday 2 October 2013 (02/10/2013)
589.3500
590.7400
591.4200
587.6300
589.5250
Tuesday 1 October 2013 (01/10/2013)
588.2400
589.4100
591.2100
588.2300
589.7200

September

Monday 30 September 2013 (30/09/2013)
590.1300
588.3300
590.5900
586.5200
588.5550
Friday 27 September 2013 (27/09/2013)
584.3000
589.3900
589.4700
583.8800
586.6750
Thursday 26 September 2013 (26/09/2013)
587.3300
584.2100
587.3300
582.9000
585.1150
Wednesday 25 September 2013 (25/09/2013)
583.9500
587.3300
587.4500
583.0800
585.2650
Tuesday 24 September 2013 (24/09/2013)
597.2100
583.8500
597.2100
583.0800
590.1450
Monday 23 September 2013 (23/09/2013)
595.7100
597.2100
597.8300
595.2800
596.5550
Friday 20 September 2013 (20/09/2013)
596.7100
596.1400
597.8900
595.2600
596.5750
Thursday 19 September 2013 (19/09/2013)
600.9100
596.7100
601.0200
596.3600
598.6900
Wednesday 18 September 2013 (18/09/2013)
592.0800
600.9600
601.0700
591.5500
596.3100
Tuesday 17 September 2013 (17/09/2013)
591.3900
592.0800
592.2700
591.2000
591.7350
Monday 16 September 2013 (16/09/2013)
590.9000
591.3800
593.9100
590.9000
592.4050
Friday 13 September 2013 (13/09/2013)
588.2000
590.9300
591.1400
587.6300
589.3850
Thursday 12 September 2013 (12/09/2013)
588.5900
588.2200
589.3800
587.6700
588.5250
Wednesday 11 September 2013 (11/09/2013)
585.4600
588.6400
588.8000
585.1300
586.9650
Tuesday 10 September 2013 (10/09/2013)
583.9900
585.4600
585.9600
583.8400
584.9000
Monday 9 September 2013 (09/09/2013)
581.7200
584.0200
585.1500
581.7200
583.4350
Friday 6 September 2013 (06/09/2013)
579.9900
581.7200
582.3500
579.9900
581.1700
Thursday 5 September 2013 (05/09/2013)
581.3500
580.0400
581.4600
579.5900
580.5250
Wednesday 4 September 2013 (04/09/2013)
579.3400
581.4200
582.1600
579.0200
580.5900
Tuesday 3 September 2013 (03/09/2013)
578.4800
579.3400
579.5300
578.0200
578.7750
Monday 2 September 2013 (02/09/2013)
576.5800
578.4800
579.7000
576.5800
578.1400

August

Friday 30 August 2013 (30/08/2013)
572.8500
576.5800
576.7400
572.0200
574.3800
Thursday 29 August 2013 (29/08/2013)
573.6600
572.7900
576.6000
572.2100
574.4050
Wednesday 28 August 2013 (28/08/2013)
572.6600
573.6600
573.7700
568.1500
570.9600
Tuesday 27 August 2013 (27/08/2013)
572.8500
572.6600
573.3400
569.6500
571.4950
Monday 26 August 2013 (26/08/2013)
574.1400
572.8500
575.0400
572.2300
573.6350
Friday 23 August 2013 (23/08/2013)
573.6100
574.1100
574.9500
572.0500
573.5000
Thursday 22 August 2013 (22/08/2013)
576.4200
573.6500
576.4200
573.1400
574.7800
Wednesday 21 August 2013 (21/08/2013)
578.5200
576.4200
579.4500
574.7100
577.0800
Tuesday 20 August 2013 (20/08/2013)
578.3500
578.5200
579.7100
574.7800
577.2450
Monday 19 August 2013 (19/08/2013)
575.7100
578.3500
578.9700
575.7100
577.3400
Friday 16 August 2013 (16/08/2013)
580.9100
575.8800
581.3000
575.3200
578.3100
Thursday 15 August 2013 (15/08/2013)
575.8400
581.1400
581.3300
575.7900
578.5600
Wednesday 14 August 2013 (14/08/2013)
571.5300
575.7800
577.3000
571.2400
574.2700
Tuesday 13 August 2013 (13/08/2013)
570.3900
571.6400
574.7000
569.5800
572.1400
Monday 12 August 2013 (12/08/2013)
572.8500
570.3500
573.4300
570.2900
571.8600
Friday 9 August 2013 (09/08/2013)
574.1100
572.9300
574.2900
572.1800
573.2350
Thursday 8 August 2013 (08/08/2013)
573.2700
574.0300
575.2800
572.9500
574.1150
Wednesday 7 August 2013 (07/08/2013)
570.1400
573.2700
574.3500
569.1500
571.7500
Tuesday 6 August 2013 (06/08/2013)
569.6000
570.1400
571.4600
568.4800
569.9700
Monday 5 August 2013 (05/08/2013)
569.3900
569.6000
571.4000
568.2100
569.8050
Friday 2 August 2013 (02/08/2013)
559.8300
569.6400
569.9700
559.5100
564.7400
Thursday 1 August 2013 (01/08/2013)
564.9100
559.8800
565.0300
559.5900
562.3100

July

Wednesday 31 July 2013 (31/07/2013)
566.0900
563.2400
566.5500
561.7600
564.1550
Tuesday 30 July 2013 (30/07/2013)
569.1600
566.1700
569.2400
565.2000
567.2200
Monday 29 July 2013 (29/07/2013)
573.3000
569.2700
573.9800
569.2300
571.6050
Friday 26 July 2013 (26/07/2013)
573.6400
573.2400
573.9500
570.3900
572.1700
Thursday 25 July 2013 (25/07/2013)
570.4100
573.3900
574.8800
570.3900
572.6350
Wednesday 24 July 2013 (24/07/2013)
573.4300
570.5100
573.4300
569.6000
571.5150
Tuesday 23 July 2013 (23/07/2013)
575.5200
573.4300
576.0800
571.9200
574.0000
Monday 22 July 2013 (22/07/2013)
573.3600
572.8400
577.2300
572.6100
574.9200
Friday 19 July 2013 (19/07/2013)
570.2300
573.2700
573.5700
569.9600
571.7650
Thursday 18 July 2013 (18/07/2013)
569.6800
570.1600
571.3500
568.0200
569.6850
Wednesday 17 July 2013 (17/07/2013)
571.0100
569.6800
573.2900
568.2400
570.7650
Tuesday 16 July 2013 (16/07/2013)
570.0200
570.9200
570.9600
565.8900
568.4250
Monday 15 July 2013 (15/07/2013)
569.5500
570.0200
570.4800
568.6800
569.5800
Friday 12 July 2013 (12/07/2013)
581.5400
569.5500
581.6800
568.8300
575.2550
Thursday 11 July 2013 (11/07/2013)
578.8300
582.0700
585.2300
570.8300
578.0300
Wednesday 10 July 2013 (10/07/2013)
573.3200
578.3500
578.3500
568.0400
573.1950
Tuesday 9 July 2013 (09/07/2013)
573.5100
573.3200
573.5300
566.7700
570.1500
Monday 8 July 2013 (08/07/2013)
563.3000
573.5100
573.7100
562.5100
568.1100
Friday 5 July 2013 (05/07/2013)
579.1400
563.4300
579.1400
562.9700
571.0550
Thursday 4 July 2013 (04/07/2013)
578.2100
579.1400
579.9300
578.2100
579.0700
Wednesday 3 July 2013 (03/07/2013)
571.3900
578.2100
580.3600
570.9800
575.6700
Tuesday 2 July 2013 (02/07/2013)
576.3300
571.3900
576.3600
570.7900
573.5750
Monday 1 July 2013 (01/07/2013)
572.5800
576.3300
577.2300
572.4600
574.8450

June

Friday 28 June 2013 (28/06/2013)
574.5200
572.6700
575.4100
571.1300
573.2700
Thursday 27 June 2013 (27/06/2013)
576.5500
574.5200
577.4600
572.5200
574.9900
Wednesday 26 June 2013 (26/06/2013)
578.9600
576.5500
579.2400
576.1500
577.6950
Tuesday 25 June 2013 (25/06/2013)
579.8900
578.9600
580.6700
578.2800
579.4750
Monday 24 June 2013 (24/06/2013)
570.5100
579.8900
580.7000
569.7600
575.2300
Friday 21 June 2013 (21/06/2013)
567.9300
572.1300
573.0800
567.9300
570.5050
Thursday 20 June 2013 (20/06/2013)
568.8900
567.9300
568.9600
566.9200
567.9400
Wednesday 19 June 2013 (19/06/2013)
574.9100
568.8900
579.0300
568.2000
573.6150
Tuesday 18 June 2013 (18/06/2013)
579.2900
574.9100
579.3300
573.9200
576.6250
Monday 17 June 2013 (17/06/2013)
580.2200
579.2900
581.9100
578.2400
580.0750
Friday 14 June 2013 (14/06/2013)
579.2400
580.2900
580.5400
576.2100
578.3750
Thursday 13 June 2013 (13/06/2013)
580.7600
579.3500
581.5900
577.2600
579.4250
Wednesday 12 June 2013 (12/06/2013)
580.7100
580.7600
582.0200
579.0800
580.5500
Tuesday 11 June 2013 (11/06/2013)
580.0300
580.6500
580.9300
576.4000
578.6650
Monday 10 June 2013 (10/06/2013)
578.4800
580.0800
580.4700
577.1800
578.8250
Friday 7 June 2013 (07/06/2013)
585.7900
579.5800
586.3900
576.2300
581.3100
Thursday 6 June 2013 (06/06/2013)
579.1800
585.8300
588.5100
579.1300
583.8200
Wednesday 5 June 2013 (05/06/2013)
576.5700
579.9900
580.0500
575.7400
577.8950
Tuesday 4 June 2013 (04/06/2013)
581.8500
576.5700
582.7700
575.1500
578.9600
Monday 3 June 2013 (03/06/2013)
573.7200
581.8500
583.8900
573.5300
578.7100

May

Friday 31 May 2013 (31/05/2013)
582.4800
573.5800
582.7700
571.6000
577.1850
Thursday 30 May 2013 (30/05/2013)
578.6400
582.4800
582.7900
578.3300
580.5600
Wednesday 29 May 2013 (29/05/2013)
569.1400
578.6400
578.7800
568.4700
573.6250
Tuesday 28 May 2013 (28/05/2013)
574.6000
569.1400
575.9800
569.0700
572.5250
Monday 27 May 2013 (27/05/2013)
575.8400
574.4900
575.9000
574.0400
574.9700
Friday 24 May 2013 (24/05/2013)
579.3300
575.9500
580.0700
573.9100
576.9900
Thursday 23 May 2013 (23/05/2013)
573.3400
579.4200
580.1300
572.4300
576.2800
Wednesday 22 May 2013 (22/05/2013)
578.8000
573.3000
579.1100
572.4100
575.7600
Tuesday 21 May 2013 (21/05/2013)
585.0200
578.7000
585.7900
577.3400
581.5650
Monday 20 May 2013 (20/05/2013)
578.6800
585.1300
585.4700
578.6800
582.0750
Friday 17 May 2013 (17/05/2013)
584.3000
582.2200
584.6800
578.5300
581.6050
Thursday 16 May 2013 (16/05/2013)
577.7700
585.9000
586.1100
577.0800
581.5950
Wednesday 15 May 2013 (15/05/2013)
577.3500
577.7100
582.7700
576.2700
579.5200
Tuesday 14 May 2013 (14/05/2013)
580.6000
577.3500
581.7300
577.1300
579.4300
Monday 13 May 2013 (13/05/2013)
579.1400
580.4900
582.8200
578.5500
580.6850
Friday 10 May 2013 (10/05/2013)
577.7400
579.5200
583.3900
575.2300
579.3100
Thursday 9 May 2013 (09/05/2013)
583.8900
577.6600
584.2800
577.0200
580.6500
Wednesday 8 May 2013 (08/05/2013)
582.9300
583.9100
585.7900
582.0200
583.9050
Tuesday 7 May 2013 (07/05/2013)
583.7000
582.9300
584.9600
581.8300
583.3950
Monday 6 May 2013 (06/05/2013)
586.1700
583.7000
586.7000
582.9300
584.8150
Friday 3 May 2013 (03/05/2013)
580.1600
586.2800
587.1400
579.3000
583.2200
Thursday 2 May 2013 (02/05/2013)
581.7300
580.1100
585.2300
578.8400
582.0350
Wednesday 1 May 2013 (01/05/2013)
580.8200
581.1500
583.3400
580.5700
581.9550

April

Tuesday 30 April 2013 (30/04/2013)
585.0900
580.5200
585.9700
580.4800
583.2250
Monday 29 April 2013 (29/04/2013)
585.0800
585.0200
587.1000
583.3400
585.2200
Friday 26 April 2013 (26/04/2013)
584.1100
585.0800
585.7400
583.9500
584.8450
Thursday 25 April 2013 (25/04/2013)
578.1600
584.1100
585.4600
577.7700
581.6150
Wednesday 24 April 2013 (24/04/2013)
573.7300
578.1600
578.3900
573.4000
575.8950
Tuesday 23 April 2013 (23/04/2013)
576.0800
573.7400
577.8900
573.5800
575.7350
Monday 22 April 2013 (22/04/2013)
571.9900
576.0800
576.2200
570.9200
573.5700
Friday 19 April 2013 (19/04/2013)
577.1000
571.8300
579.7300
571.7200
575.7250
Thursday 18 April 2013 (18/04/2013)
567.7600
577.1000
578.2400
567.5200
572.8800
Wednesday 17 April 2013 (17/04/2013)
579.2100
567.7600
579.2300
566.9500
573.0900
Tuesday 16 April 2013 (16/04/2013)
574.6400
579.2100
579.5500
574.2600
576.9050
Monday 15 April 2013 (15/04/2013)
575.0400
574.5200
577.0200
573.8400
575.4300
Friday 12 April 2013 (12/04/2013)
579.9500
575.0400
580.8300
574.9100
577.8700
Thursday 11 April 2013 (11/04/2013)
575.8900
579.9500
580.9600
575.8900
578.4250
Wednesday 10 April 2013 (10/04/2013)
579.9000
575.8900
580.5300
575.3600
577.9450
Tuesday 9 April 2013 (09/04/2013)
575.8600
579.9000
580.6100
575.7100
578.1600
Monday 8 April 2013 (08/04/2013)
582.3900
575.8600
583.9900
575.6400
579.8150
Friday 5 April 2013 (05/04/2013)
584.2100
583.8300
586.8200
579.7300
583.2750
Thursday 4 April 2013 (04/04/2013)
580.5100
584.2100
584.4100
579.2900
581.8500
Wednesday 3 April 2013 (03/04/2013)
578.2800
580.6700
581.5200
577.4600
579.4900
Tuesday 2 April 2013 (02/04/2013)
583.1800
578.2700
583.1800
578.1800
580.6800
Monday 1 April 2013 (01/04/2013)
583.1800
583.1800
583.1800
583.1800
583.1800

March

Friday 29 March 2013 (29/03/2013)
585.5300
583.1800
586.2700
582.8300
584.5500
Thursday 28 March 2013 (28/03/2013)
578.9100
585.4700
585.7600
578.9100
582.3350
Wednesday 27 March 2013 (27/03/2013)
579.7400
578.8200
583.5100
577.5900
580.5500
Tuesday 26 March 2013 (26/03/2013)
575.3200
579.7400
580.7100
575.2300
577.9700
Monday 25 March 2013 (25/03/2013)
579.7700
575.4700
580.7600
574.4200
577.5900
Friday 22 March 2013 (22/03/2013)
576.3000
579.7700
580.3000
576.1500
578.2250
Thursday 21 March 2013 (21/03/2013)
577.6500
576.2700
581.2800
574.9600
578.1200
Wednesday 20 March 2013 (20/03/2013)
573.0800
577.6700
580.7200
572.5100
576.6150
Tuesday 19 March 2013 (19/03/2013)
567.2400
572.8300
577.8300
566.6600
572.2450
Monday 18 March 2013 (18/03/2013)
572.7100
567.2700
572.7100
566.6000
569.6550
Friday 15 March 2013 (15/03/2013)
571.7600
572.4500
574.8200
568.3300
571.5750
Thursday 14 March 2013 (14/03/2013)
566.0200
571.7600
573.0100
563.4800
568.2450
Wednesday 13 March 2013 (13/03/2013)
562.3300
566.0200
566.6300
562.2300
564.4300
Tuesday 12 March 2013 (12/03/2013)
563.1400
562.3600
564.3600
560.8300
562.5950
Monday 11 March 2013 (11/03/2013)
560.2200
563.1000
564.0700
559.1300
561.6000
Friday 8 March 2013 (08/03/2013)
568.3500
560.2600
569.0200
559.9000
564.4600
Thursday 7 March 2013 (07/03/2013)
566.9100
568.3500
570.5300
563.9900
567.2600
Wednesday 6 March 2013 (06/03/2013)
570.8300
567.2300
573.3300
566.9000
570.1150
Tuesday 5 March 2013 (05/03/2013)
571.3400
570.8300
574.5200
570.4900
572.5050
Monday 4 March 2013 (04/03/2013)
564.8300
571.2000
571.7200
564.3200
568.0200
Friday 1 March 2013 (01/03/2013)
568.0500
564.4600
568.3500
562.3300
565.3400

February

Thursday 28 February 2013 (28/02/2013)
568.1600
568.0500
573.4700
567.4600
570.4650
Wednesday 27 February 2013 (27/02/2013)
563.4200
568.1600
571.7300
561.8900
566.8100
Tuesday 26 February 2013 (26/02/2013)
567.1000
563.4800
567.9600
563.1500
565.5550
Monday 25 February 2013 (25/02/2013)
563.1000
567.1000
567.2800
562.7000
564.9900
Friday 22 February 2013 (22/02/2013)
569.5300
566.7200
570.9000
565.6700
568.2850
Thursday 21 February 2013 (21/02/2013)
560.1100
569.5300
569.6700
558.0900
563.8800
Wednesday 20 February 2013 (20/02/2013)
567.9600
560.1400
568.7700
560.0500
564.4100
Tuesday 19 February 2013 (19/02/2013)
569.4100
568.0100
570.2100
567.5200
568.8650
Monday 18 February 2013 (18/02/2013)
571.3300
569.3900
571.4200
569.1500
570.2850
Friday 15 February 2013 (15/02/2013)
566.2800
571.7800
572.3300
565.9500
569.1400
Thursday 14 February 2013 (14/02/2013)
567.8800
566.2800
568.3500
565.5900
566.9700
Wednesday 13 February 2013 (13/02/2013)
574.0300
567.8800
574.8400
567.5700
571.2050
Tuesday 12 February 2013 (12/02/2013)
576.6100
574.0800
576.8500
571.3000
574.0750
Monday 11 February 2013 (11/02/2013)
580.3400
576.6400
580.7800
574.4900
577.6350
Friday 8 February 2013 (08/02/2013)
571.2000
580.5700
582.4900
570.8600
576.6750
Thursday 7 February 2013 (07/02/2013)
570.7900
571.1400
571.2600
570.2300
570.7450
Wednesday 6 February 2013 (06/02/2013)
570.7200
570.7400
571.1100
569.4600
570.2850
Tuesday 5 February 2013 (05/02/2013)
566.2100
570.7700
572.7100
564.3600
568.5350
Monday 4 February 2013 (04/02/2013)
564.5300
566.2700
566.5300
564.2700
565.4000
Friday 1 February 2013 (01/02/2013)
574.7900
564.5300
575.2200
564.5300
569.8750

January

Thursday 31 January 2013 (31/01/2013)
577.4200
574.7900
578.3400
572.8600
575.6000
Wednesday 30 January 2013 (30/01/2013)
576.1000
577.5400
577.9600
572.8300
575.3950
Tuesday 29 January 2013 (29/01/2013)
573.6100
576.0300
576.3000
573.5200
574.9100
Monday 28 January 2013 (28/01/2013)
580.8300
573.5700
581.2600
572.9900
577.1250
Friday 25 January 2013 (25/01/2013)
582.9100
582.1400
584.0500
578.1400
581.0950
Thursday 24 January 2013 (24/01/2013)
585.4300
583.0700
585.4300
582.1400
583.7850
Wednesday 23 January 2013 (23/01/2013)
586.3500
585.4300
588.3400
585.0500
586.6950
Tuesday 22 January 2013 (22/01/2013)
586.6500
586.3500
588.2700
586.2300
587.2500
Monday 21 January 2013 (21/01/2013)
588.1300
586.6500
588.2300
585.6400
586.9350
Friday 18 January 2013 (18/01/2013)
592.5200
587.9500
592.9500
587.4900
590.2200
Thursday 17 January 2013 (17/01/2013)
590.5900
592.6100
593.1400
589.1600
591.1500
Wednesday 16 January 2013 (16/01/2013)
591.6000
590.5900
593.0800
588.4900
590.7850
Tuesday 15 January 2013 (15/01/2013)
591.4600
591.7100
592.8300
590.0300
591.4300
Monday 14 January 2013 (14/01/2013)
597.6400
591.3200
598.1300
590.5800
594.3550
Friday 11 January 2013 (11/01/2013)
609.4900
594.2900
609.7900
594.1300
601.9600
Thursday 10 January 2013 (10/01/2013)
603.2100
609.3600
609.4100
602.7900
606.1000
Wednesday 9 January 2013 (09/01/2013)
604.5100
603.2700
604.5100
602.2800
603.3950
Tuesday 8 January 2013 (08/01/2013)
607.5200
604.5100
607.9600
601.9800
604.9700
Monday 7 January 2013 (07/01/2013)
602.5800
607.5500
607.5800
601.1300
604.3550
Friday 4 January 2013 (04/01/2013)
601.5200
602.6600
604.8200
599.8400
602.3300
Thursday 3 January 2013 (03/01/2013)
605.4700
601.5900
606.5100
601.0800
603.7950
Wednesday 2 January 2013 (02/01/2013)
604.3200
605.3800
608.5300
604.3200
606.4250
Tuesday 1 January 2013 (01/01/2013)
604.3500
604.3200
605.2100
603.6000
604.4050