British Pound-Kenyan Shilling History: 2025

Go
Set Alert Set Alert

Daily GBP/KES rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 170, reached on 03/04/2025

The lowest level of 2025 was 156.8 reached 13/01/2025

The average level of 2025 was 163.2576

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

GBP/KES Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar155160165170175Highcharts.com

DateOpenCloseHighLowMid

April

Friday 4 April 2025 (04/04/2025)
167.9000
167.9000
167.9000
167.9000
167.9000
Thursday 3 April 2025 (03/04/2025)
167.1000
170.0000
170.0000
167.1000
168.5500
Wednesday 2 April 2025 (02/04/2025)
166.9000
167.2000
167.2000
166.9000
167.0500
Tuesday 1 April 2025 (01/04/2025)
167.3000
166.9000
167.3000
166.9000
167.1000

March

Monday 31 March 2025 (31/03/2025)
167.3000
167.3000
167.3000
167.3000
167.3000
Friday 28 March 2025 (28/03/2025)
167.1000
167.1000
167.1000
167.1000
167.1000
Thursday 27 March 2025 (27/03/2025)
167.2000
167.2000
167.2000
167.2000
167.2000
Wednesday 26 March 2025 (26/03/2025)
166.8000
166.8000
166.8000
166.8000
166.8000
Tuesday 25 March 2025 (25/03/2025)
167.6000
167.5000
167.6000
167.5000
167.5500
Monday 24 March 2025 (24/03/2025)
167.5000
167.6000
167.6000
167.5000
167.5500
Friday 21 March 2025 (21/03/2025)
167.8000
167.5000
167.8000
167.5000
167.6500
Thursday 20 March 2025 (20/03/2025)
167.8000
167.8000
167.8000
167.8000
167.8000
Wednesday 19 March 2025 (19/03/2025)
167.8000
167.8000
167.8000
167.8000
167.8000
Tuesday 18 March 2025 (18/03/2025)
167.9000
167.8000
167.9000
167.8000
167.8500
Monday 17 March 2025 (17/03/2025)
167.6000
168.0000
168.0000
167.6000
167.8000
Friday 14 March 2025 (14/03/2025)
167.5000
167.5000
167.5000
167.5000
167.5000
Thursday 13 March 2025 (13/03/2025)
167.8000
167.7000
167.8000
167.7000
167.7500
Wednesday 12 March 2025 (12/03/2025)
167.9000
167.7000
167.9000
167.7000
167.8000
Tuesday 11 March 2025 (11/03/2025)
167.8000
167.8000
167.8000
167.8000
167.8000
Monday 10 March 2025 (10/03/2025)
167.1000
167.1000
167.1000
167.1000
167.1000
Friday 7 March 2025 (07/03/2025)
166.5000
167.1000
167.1000
166.5000
166.8000
Thursday 6 March 2025 (06/03/2025)
166.5000
166.5000
166.5000
166.5000
166.5000
Wednesday 5 March 2025 (05/03/2025)
165.6000
165.6000
165.6000
165.6000
165.6000
Tuesday 4 March 2025 (04/03/2025)
163.6000
164.6000
164.6000
163.6000
164.1000
Monday 3 March 2025 (03/03/2025)
162.6000
163.6000
163.6000
162.6000
163.1000

February

Friday 28 February 2025 (28/02/2025)
162.6000
162.6000
162.6000
162.6000
162.6000
Thursday 27 February 2025 (27/02/2025)
163.8000
163.8000
163.8000
163.8000
163.8000
Wednesday 26 February 2025 (26/02/2025)
163.6000
163.7000
163.7000
163.6000
163.6500
Tuesday 25 February 2025 (25/02/2025)
163.6000
163.6000
163.6000
163.6000
163.6000
Monday 24 February 2025 (24/02/2025)
163.7000
163.7000
163.7000
163.7000
163.7000
Friday 21 February 2025 (21/02/2025)
163.2000
163.9000
163.9000
163.2000
163.5500
Thursday 20 February 2025 (20/02/2025)
162.9000
163.2000
163.2000
162.9000
163.0500
Wednesday 19 February 2025 (19/02/2025)
162.9000
162.9000
162.9000
162.9000
162.9000
Tuesday 18 February 2025 (18/02/2025)
163.6000
163.6000
163.6000
163.6000
163.6000
Monday 17 February 2025 (17/02/2025)
163.5000
163.5000
163.5000
163.5000
163.5000
Friday 14 February 2025 (14/02/2025)
161.2000
162.8000
162.8000
161.2000
162.0000
Thursday 13 February 2025 (13/02/2025)
161.1000
161.1000
161.1000
161.1000
161.1000
Wednesday 12 February 2025 (12/02/2025)
159.8000
161.3000
161.3000
159.8000
160.5500
Tuesday 11 February 2025 (11/02/2025)
159.7000
159.7000
159.7000
159.7000
159.7000
Monday 10 February 2025 (10/02/2025)
160.9000
160.1000
161.0000
160.1000
160.5500
Friday 7 February 2025 (07/02/2025)
160.9000
160.9000
160.9000
160.9000
160.9000
Thursday 6 February 2025 (06/02/2025)
161.8000
160.0000
161.8000
160.0000
160.9000
Wednesday 5 February 2025 (05/02/2025)
160.3000
161.8000
161.8000
160.3000
161.0500
Tuesday 4 February 2025 (04/02/2025)
160.3000
160.3000
160.3000
160.3000
160.3000
Monday 3 February 2025 (03/02/2025)
160.8000
160.8000
160.8000
160.8000
160.8000

January

Friday 31 January 2025 (31/01/2025)
160.5000
160.1000
160.5000
160.1000
160.3000
Thursday 30 January 2025 (30/01/2025)
160.4000
160.5000
160.5000
160.4000
160.4500
Wednesday 29 January 2025 (29/01/2025)
160.5000
160.4000
160.5000
160.4000
160.4500
Tuesday 28 January 2025 (28/01/2025)
160.5000
160.5000
160.5000
160.5000
160.5000
Monday 27 January 2025 (27/01/2025)
161.5000
161.5000
161.5000
161.5000
161.5000
Friday 24 January 2025 (24/01/2025)
160.6000
160.6000
160.6000
160.6000
160.6000
Thursday 23 January 2025 (23/01/2025)
160.1000
159.4000
160.1000
159.4000
159.7500
Wednesday 22 January 2025 (22/01/2025)
160.2000
160.2000
160.2000
160.2000
160.2000
Tuesday 21 January 2025 (21/01/2025)
158.3000
158.3000
158.3000
158.3000
158.3000
Monday 20 January 2025 (20/01/2025)
158.0000
158.1000
158.1000
158.0000
158.0500
Friday 17 January 2025 (17/01/2025)
158.3000
158.0000
158.3000
158.0000
158.1500
Thursday 16 January 2025 (16/01/2025)
158.3000
158.3000
158.3000
158.3000
158.3000
Wednesday 15 January 2025 (15/01/2025)
158.1000
158.1000
158.1000
158.1000
158.1000
Tuesday 14 January 2025 (14/01/2025)
157.9000
157.9000
157.9000
157.9000
157.9000
Monday 13 January 2025 (13/01/2025)
156.8000
156.8000
156.8000
156.8000
156.8000
Friday 10 January 2025 (10/01/2025)
159.3000
159.3000
159.3000
159.3000
159.3000
Thursday 9 January 2025 (09/01/2025)
159.2000
159.2000
159.2000
159.2000
159.2000
Wednesday 8 January 2025 (08/01/2025)
162.2000
160.0000
162.2000
160.0000
161.1000
Tuesday 7 January 2025 (07/01/2025)
162.2000
162.2000
162.2000
162.2000
162.2000
Monday 6 January 2025 (06/01/2025)
160.4000
162.3000
162.3000
160.4000
161.3500
Friday 3 January 2025 (03/01/2025)
160.4000
160.4000
160.4000
160.4000
160.4000