British Pound-Kenyan Shilling History: 2024
Go
Set AlertDaily GBP/KES rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 207.4, reached on 02/02/2024
The lowest level of 2024 was 158.8 reached 15/04/2024
The average level of 2024 was 172.2406
Scroll down for a day-by-day record of EUR/GBP values in 2024.
GBP/KES Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 24 December 2024 (24/12/2024) | 162.0000 | 162.0000 | 162.0000 | 162.0000 | 162.0000 |
| Monday 23 December 2024 (23/12/2024) | 162.0000 | 162.0000 | 162.0000 | 162.0000 | 162.0000 |
| Friday 20 December 2024 (20/12/2024) | 161.4000 | 161.4000 | 161.4000 | 161.4000 | 161.4000 |
| Thursday 19 December 2024 (19/12/2024) | 163.2000 | 163.2000 | 163.2000 | 163.2000 | 163.2000 |
| Wednesday 18 December 2024 (18/12/2024) | 164.1000 | 164.4000 | 164.4000 | 164.1000 | 164.2500 |
| Tuesday 17 December 2024 (17/12/2024) | 163.4000 | 164.1000 | 164.1000 | 163.4000 | 163.7500 |
| Monday 16 December 2024 (16/12/2024) | 163.4000 | 163.4000 | 163.4000 | 163.4000 | 163.4000 |
| Friday 13 December 2024 (13/12/2024) | 164.9000 | 163.4000 | 164.9000 | 163.4000 | 164.1500 |
| Thursday 12 December 2024 (12/12/2024) | 165.0000 | 165.0000 | 165.0000 | 165.0000 | 165.0000 |
| Wednesday 11 December 2024 (11/12/2024) | 164.6000 | 164.6000 | 164.6000 | 164.6000 | 164.6000 |
| Tuesday 10 December 2024 (10/12/2024) | 165.0000 | 165.2000 | 165.2000 | 165.0000 | 165.1000 |
| Monday 9 December 2024 (09/12/2024) | 165.1000 | 165.1000 | 165.1000 | 165.1000 | 165.1000 |
| Friday 6 December 2024 (06/12/2024) | 165.1000 | 165.1000 | 165.1000 | 165.1000 | 165.1000 |
| Thursday 5 December 2024 (05/12/2024) | 164.3000 | 164.8000 | 164.8000 | 164.3000 | 164.5500 |
| Wednesday 4 December 2024 (04/12/2024) | 164.3000 | 164.3000 | 164.3000 | 164.3000 | 164.3000 |
| Tuesday 3 December 2024 (03/12/2024) | 164.8000 | 164.0000 | 164.8000 | 164.0000 | 164.4000 |
| Monday 2 December 2024 (02/12/2024) | 164.8000 | 164.8000 | 164.8000 | 164.8000 | 164.8000 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 164.8000 | 164.8000 | 164.8000 | 164.8000 | 164.8000 |
| Thursday 28 November 2024 (28/11/2024) | 164.3000 | 164.3000 | 164.3000 | 164.3000 | 164.3000 |
| Wednesday 27 November 2024 (27/11/2024) | 163.4000 | 163.4000 | 163.4000 | 163.4000 | 163.4000 |
| Tuesday 26 November 2024 (26/11/2024) | 162.3000 | 162.8000 | 162.8000 | 162.3000 | 162.5500 |
| Monday 25 November 2024 (25/11/2024) | 162.4000 | 162.4000 | 162.4000 | 162.4000 | 162.4000 |
| Friday 22 November 2024 (22/11/2024) | 164.0000 | 162.1000 | 164.0000 | 162.1000 | 163.0500 |
| Thursday 21 November 2024 (21/11/2024) | 164.0000 | 163.9000 | 164.0000 | 163.9000 | 163.9500 |
| Wednesday 20 November 2024 (20/11/2024) | 163.7000 | 164.1000 | 164.1000 | 163.7000 | 163.9000 |
| Tuesday 19 November 2024 (19/11/2024) | 163.8000 | 163.6000 | 163.8000 | 163.6000 | 163.7000 |
| Monday 18 November 2024 (18/11/2024) | 164.3000 | 163.9000 | 164.3000 | 163.9000 | 164.1000 |
| Friday 15 November 2024 (15/11/2024) | 164.3000 | 164.3000 | 164.3000 | 164.3000 | 164.3000 |
| Thursday 14 November 2024 (14/11/2024) | 165.1000 | 163.6000 | 165.1000 | 163.6000 | 164.3500 |
| Wednesday 13 November 2024 (13/11/2024) | 165.0000 | 165.0000 | 165.0000 | 165.0000 | 165.0000 |
| Tuesday 12 November 2024 (12/11/2024) | 166.2000 | 165.7000 | 166.2000 | 165.7000 | 165.9500 |
| Monday 11 November 2024 (11/11/2024) | 166.2000 | 166.2000 | 166.2000 | 166.2000 | 166.2000 |
| Friday 8 November 2024 (08/11/2024) | 166.8000 | 167.2000 | 167.2000 | 166.8000 | 167.0000 |
| Thursday 7 November 2024 (07/11/2024) | 166.8000 | 166.8000 | 166.8000 | 166.8000 | 166.8000 |
| Wednesday 6 November 2024 (06/11/2024) | 165.9000 | 165.9000 | 165.9000 | 165.9000 | 165.9000 |
| Tuesday 5 November 2024 (05/11/2024) | 167.5000 | 167.5000 | 167.5000 | 167.5000 | 167.5000 |
| Monday 4 November 2024 (04/11/2024) | 166.8000 | 167.4000 | 167.4000 | 166.8000 | 167.1000 |
| Friday 1 November 2024 (01/11/2024) | 166.7000 | 166.7000 | 166.7000 | 166.7000 | 166.7000 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 167.4000 | 167.4000 | 167.4000 | 167.4000 | 167.4000 |
| Wednesday 30 October 2024 (30/10/2024) | 167.5000 | 167.3000 | 167.5000 | 167.3000 | 167.4000 |
| Tuesday 29 October 2024 (29/10/2024) | 167.5000 | 167.5000 | 167.5000 | 167.5000 | 167.5000 |
| Monday 28 October 2024 (28/10/2024) | 167.5000 | 167.5000 | 167.5000 | 167.5000 | 167.5000 |
| Friday 25 October 2024 (25/10/2024) | 167.5000 | 167.5000 | 167.5000 | 167.5000 | 167.5000 |
| Thursday 24 October 2024 (24/10/2024) | 167.4000 | 167.4000 | 167.4000 | 167.4000 | 167.4000 |
| Wednesday 23 October 2024 (23/10/2024) | 167.6000 | 167.3000 | 167.6000 | 167.3000 | 167.4500 |
| Tuesday 22 October 2024 (22/10/2024) | 167.5000 | 167.5000 | 167.5000 | 167.5000 | 167.5000 |
| Monday 21 October 2024 (21/10/2024) | 168.9000 | 168.0000 | 168.9000 | 168.0000 | 168.4500 |
| Thursday 17 October 2024 (17/10/2024) | 168.6000 | 168.5000 | 168.6000 | 168.5000 | 168.5500 |
| Wednesday 16 October 2024 (16/10/2024) | 168.6000 | 168.6000 | 168.6000 | 168.6000 | 168.6000 |
| Monday 14 October 2024 (14/10/2024) | 168.5000 | 168.3000 | 168.5000 | 168.3000 | 168.4000 |
| Thursday 10 October 2024 (10/10/2024) | 168.9000 | 168.8000 | 168.9000 | 168.8000 | 168.8500 |
| Wednesday 9 October 2024 (09/10/2024) | 169.0000 | 168.9000 | 169.0000 | 168.9000 | 168.9500 |
| Friday 4 October 2024 (04/10/2024) | 169.2000 | 169.8000 | 169.8000 | 169.2000 | 169.5000 |
| Thursday 3 October 2024 (03/10/2024) | 171.3000 | 169.1000 | 171.3000 | 169.1000 | 170.2000 |
| Tuesday 1 October 2024 (01/10/2024) | 173.0000 | 171.8000 | 173.1000 | 171.8000 | 172.4500 |
September | |||||
| Friday 27 September 2024 (27/09/2024) | 172.6000 | 172.4000 | 172.6000 | 172.4000 | 172.5000 |
| Friday 20 September 2024 (20/09/2024) | 171.5000 | 171.4000 | 171.5000 | 171.4000 | 171.4500 |
| Thursday 19 September 2024 (19/09/2024) | 170.5000 | 171.5000 | 171.5000 | 170.5000 | 171.0000 |
| Wednesday 18 September 2024 (18/09/2024) | 170.3000 | 170.5000 | 170.5000 | 170.2000 | 170.3500 |
| Tuesday 17 September 2024 (17/09/2024) | 169.7000 | 170.4000 | 170.4000 | 169.7000 | 170.0500 |
| Monday 16 September 2024 (16/09/2024) | 169.5000 | 169.5000 | 169.5000 | 169.5000 | 169.5000 |
| Friday 13 September 2024 (13/09/2024) | 169.3000 | 169.3000 | 169.3000 | 169.3000 | 169.3000 |
| Thursday 12 September 2024 (12/09/2024) | 168.8000 | 168.1000 | 168.8000 | 168.1000 | 168.4500 |
| Wednesday 11 September 2024 (11/09/2024) | 169.0000 | 168.8000 | 169.0000 | 168.8000 | 168.9000 |
| Tuesday 10 September 2024 (10/09/2024) | 168.4000 | 169.0000 | 169.0000 | 168.4000 | 168.7000 |
| Monday 9 September 2024 (09/09/2024) | 169.6000 | 168.5000 | 169.6000 | 168.5000 | 169.0500 |
| Friday 6 September 2024 (06/09/2024) | 169.5000 | 169.6000 | 169.6000 | 169.5000 | 169.5500 |
| Thursday 5 September 2024 (05/09/2024) | 169.4000 | 169.4000 | 169.4000 | 169.4000 | 169.4000 |
| Wednesday 4 September 2024 (04/09/2024) | 168.9000 | 168.9000 | 168.9000 | 168.9000 | 168.9000 |
| Tuesday 3 September 2024 (03/09/2024) | 169.2000 | 168.9000 | 169.2000 | 168.9000 | 169.0500 |
| Monday 2 September 2024 (02/09/2024) | 169.9000 | 169.1000 | 169.9000 | 169.1000 | 169.5000 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 169.9000 | 169.9000 | 169.9000 | 169.9000 | 169.9000 |
| Thursday 29 August 2024 (29/08/2024) | 170.1000 | 169.9000 | 170.1000 | 169.9000 | 170.0000 |
| Tuesday 27 August 2024 (27/08/2024) | 170.2000 | 170.5000 | 170.5000 | 170.2000 | 170.3500 |
| Monday 26 August 2024 (26/08/2024) | 169.4000 | 170.2000 | 170.2000 | 169.4000 | 169.8000 |
| Friday 23 August 2024 (23/08/2024) | 169.3000 | 169.4000 | 169.4000 | 169.3000 | 169.3500 |
| Thursday 22 August 2024 (22/08/2024) | 169.3000 | 169.3000 | 169.3000 | 169.3000 | 169.3000 |
| Wednesday 21 August 2024 (21/08/2024) | 168.3000 | 168.3000 | 168.3000 | 168.3000 | 168.3000 |
| Tuesday 20 August 2024 (20/08/2024) | 166.7000 | 167.8000 | 167.8000 | 166.7000 | 167.2500 |
| Monday 19 August 2024 (19/08/2024) | 166.5000 | 166.7000 | 166.7000 | 166.5000 | 166.6000 |
| Friday 16 August 2024 (16/08/2024) | 167.6000 | 166.5000 | 167.6000 | 166.5000 | 167.0500 |
| Thursday 15 August 2024 (15/08/2024) | 167.3000 | 167.5000 | 167.5000 | 167.3000 | 167.4000 |
| Wednesday 14 August 2024 (14/08/2024) | 166.2000 | 167.3000 | 167.3000 | 166.2000 | 166.7500 |
| Tuesday 13 August 2024 (13/08/2024) | 165.9000 | 166.2000 | 166.2000 | 165.9000 | 166.0500 |
| Monday 12 August 2024 (12/08/2024) | 165.8000 | 165.9000 | 165.9000 | 165.8000 | 165.8500 |
| Friday 9 August 2024 (09/08/2024) | 165.8000 | 165.8000 | 165.8000 | 165.8000 | 165.8000 |
| Thursday 8 August 2024 (08/08/2024) | 165.3000 | 165.0000 | 165.3000 | 165.0000 | 165.1500 |
| Monday 5 August 2024 (05/08/2024) | 165.4000 | 165.8000 | 165.8000 | 165.4000 | 165.6000 |
| Thursday 1 August 2024 (01/08/2024) | 167.0000 | 166.0000 | 167.0000 | 166.0000 | 166.5000 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 167.1000 | 166.9000 | 167.1000 | 166.9000 | 167.0000 |
| Tuesday 30 July 2024 (30/07/2024) | 167.1000 | 167.1000 | 167.2000 | 167.1000 | 167.1500 |
| Monday 29 July 2024 (29/07/2024) | 167.3000 | 167.0000 | 167.3000 | 167.0000 | 167.1500 |
| Friday 26 July 2024 (26/07/2024) | 167.3000 | 167.3000 | 167.3000 | 167.3000 | 167.3000 |
| Thursday 25 July 2024 (25/07/2024) | 167.8000 | 167.4000 | 167.8000 | 167.4000 | 167.6000 |
| Tuesday 23 July 2024 (23/07/2024) | 166.3000 | 167.0000 | 167.0000 | 166.3000 | 166.6500 |
| Monday 22 July 2024 (22/07/2024) | 166.0000 | 166.3000 | 166.3000 | 166.0000 | 166.1500 |
| Friday 19 July 2024 (19/07/2024) | 165.6000 | 166.0000 | 166.0000 | 165.6000 | 165.8000 |
| Thursday 18 July 2024 (18/07/2024) | 166.1000 | 165.6000 | 166.1000 | 165.6000 | 165.8500 |
| Wednesday 17 July 2024 (17/07/2024) | 165.4000 | 166.2000 | 166.2000 | 165.4000 | 165.8000 |
| Tuesday 16 July 2024 (16/07/2024) | 165.5000 | 165.3000 | 165.5000 | 165.3000 | 165.4000 |
| Monday 15 July 2024 (15/07/2024) | 165.3000 | 165.5000 | 165.5000 | 165.3000 | 165.4000 |
| Friday 12 July 2024 (12/07/2024) | 165.3000 | 165.3000 | 165.3000 | 165.3000 | 165.3000 |
| Thursday 11 July 2024 (11/07/2024) | 163.4000 | 167.3000 | 167.3000 | 163.4000 | 165.3500 |
| Wednesday 10 July 2024 (10/07/2024) | 163.3000 | 163.3000 | 163.3000 | 163.3000 | 163.3000 |
| Tuesday 9 July 2024 (09/07/2024) | 163.4000 | 163.4000 | 163.4000 | 163.4000 | 163.4000 |
| Monday 8 July 2024 (08/07/2024) | 163.2000 | 163.5000 | 163.5000 | 163.2000 | 163.3500 |
| Friday 5 July 2024 (05/07/2024) | 165.2000 | 163.1000 | 165.2000 | 163.1000 | 164.1500 |
| Wednesday 3 July 2024 (03/07/2024) | 163.8000 | 164.4000 | 164.4000 | 163.8000 | 164.1000 |
| Monday 1 July 2024 (01/07/2024) | 164.1000 | 164.1000 | 164.1000 | 164.1000 | 164.1000 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 163.8000 | 163.8000 | 163.8000 | 163.8000 | 163.8000 |
| Wednesday 26 June 2024 (26/06/2024) | 164.4000 | 163.8000 | 164.4000 | 163.8000 | 164.1000 |
| Monday 24 June 2024 (24/06/2024) | 163.6000 | 164.0000 | 164.0000 | 163.6000 | 163.8000 |
| Friday 21 June 2024 (21/06/2024) | 164.3000 | 163.6000 | 164.3000 | 163.6000 | 163.9500 |
| Thursday 20 June 2024 (20/06/2024) | 164.8000 | 164.3000 | 164.8000 | 164.3000 | 164.5500 |
| Wednesday 19 June 2024 (19/06/2024) | 164.3000 | 164.9000 | 164.9000 | 164.3000 | 164.6000 |
| Tuesday 18 June 2024 (18/06/2024) | 164.1000 | 164.3000 | 164.3000 | 164.1000 | 164.2000 |
| Monday 17 June 2024 (17/06/2024) | 164.4000 | 164.1000 | 164.4000 | 164.1000 | 164.2500 |
| Thursday 13 June 2024 (13/06/2024) | 165.5000 | 165.5000 | 165.5000 | 165.5000 | 165.5000 |
| Wednesday 12 June 2024 (12/06/2024) | 165.2000 | 165.2000 | 165.2000 | 165.2000 | 165.2000 |
| Tuesday 11 June 2024 (11/06/2024) | 164.4000 | 168.3000 | 168.3000 | 164.4000 | 166.3500 |
| Monday 10 June 2024 (10/06/2024) | 167.2000 | 164.4000 | 167.4000 | 164.4000 | 165.9000 |
| Friday 7 June 2024 (07/06/2024) | 166.8000 | 167.0000 | 167.0000 | 166.8000 | 166.9000 |
| Thursday 6 June 2024 (06/06/2024) | 166.8000 | 166.8000 | 166.8000 | 166.8000 | 166.8000 |
| Wednesday 5 June 2024 (05/06/2024) | 166.5000 | 166.8000 | 166.8000 | 166.5000 | 166.6500 |
| Tuesday 4 June 2024 (04/06/2024) | 166.0000 | 166.5000 | 166.5000 | 166.0000 | 166.2500 |
| Monday 3 June 2024 (03/06/2024) | 166.0000 | 166.0000 | 166.0000 | 166.0000 | 166.0000 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 165.9000 | 169.2000 | 169.2000 | 165.9000 | 167.5500 |
| Thursday 30 May 2024 (30/05/2024) | 166.4000 | 165.9000 | 166.4000 | 165.9000 | 166.1500 |
| Wednesday 29 May 2024 (29/05/2024) | 166.8000 | 166.4000 | 166.8000 | 166.4000 | 166.6000 |
| Monday 27 May 2024 (27/05/2024) | 166.0000 | 166.4000 | 166.4000 | 166.0000 | 166.2000 |
| Friday 24 May 2024 (24/05/2024) | 166.1000 | 166.0000 | 166.1000 | 166.0000 | 166.0500 |
| Thursday 23 May 2024 (23/05/2024) | 166.1000 | 166.1000 | 166.1000 | 166.1000 | 166.1000 |
| Wednesday 22 May 2024 (22/05/2024) | 166.0000 | 166.0000 | 166.0000 | 166.0000 | 166.0000 |
| Tuesday 21 May 2024 (21/05/2024) | 162.6000 | 165.9000 | 165.9000 | 162.6000 | 164.2500 |
| Monday 20 May 2024 (20/05/2024) | 165.1000 | 162.6000 | 165.1000 | 162.6000 | 163.8500 |
| Friday 17 May 2024 (17/05/2024) | 165.4000 | 165.0000 | 165.4000 | 165.0000 | 165.2000 |
| Thursday 16 May 2024 (16/05/2024) | 164.6000 | 165.4000 | 165.4000 | 164.6000 | 165.0000 |
| Wednesday 15 May 2024 (15/05/2024) | 165.1000 | 164.6000 | 165.1000 | 164.6000 | 164.8500 |
| Tuesday 14 May 2024 (14/05/2024) | 164.9000 | 165.1000 | 165.1000 | 164.9000 | 165.0000 |
| Monday 13 May 2024 (13/05/2024) | 164.8000 | 164.9000 | 164.9000 | 164.8000 | 164.8500 |
| Friday 10 May 2024 (10/05/2024) | 165.8000 | 164.8000 | 165.8000 | 164.8000 | 165.3000 |
| Thursday 9 May 2024 (09/05/2024) | 165.6000 | 165.7000 | 165.7000 | 165.6000 | 165.6500 |
| Tuesday 7 May 2024 (07/05/2024) | 166.6000 | 169.4000 | 169.4000 | 166.6000 | 168.0000 |
| Monday 6 May 2024 (06/05/2024) | 166.2000 | 166.6000 | 166.6000 | 166.1000 | 166.3500 |
| Friday 3 May 2024 (03/05/2024) | 165.8000 | 166.3000 | 166.3000 | 165.8000 | 166.0500 |
| Thursday 2 May 2024 (02/05/2024) | 165.4000 | 165.8000 | 165.8000 | 165.4000 | 165.6000 |
| Wednesday 1 May 2024 (01/05/2024) | 166.3000 | 165.4000 | 166.3000 | 165.4000 | 165.8500 |
April | |||||
| Monday 29 April 2024 (29/04/2024) | 165.9000 | 166.0000 | 166.0000 | 165.9000 | 165.9500 |
| Friday 26 April 2024 (26/04/2024) | 165.7000 | 165.8000 | 165.8000 | 165.7000 | 165.7500 |
| Thursday 25 April 2024 (25/04/2024) | 164.8000 | 165.8000 | 165.8000 | 164.8000 | 165.3000 |
| Monday 22 April 2024 (22/04/2024) | 163.3000 | 165.2000 | 165.2000 | 163.3000 | 164.2500 |
| Friday 19 April 2024 (19/04/2024) | 162.8000 | 163.5000 | 163.5000 | 162.8000 | 163.1500 |
| Tuesday 16 April 2024 (16/04/2024) | 161.7000 | 162.4000 | 162.4000 | 161.7000 | 162.0500 |
| Monday 15 April 2024 (15/04/2024) | 158.9000 | 161.7000 | 161.7000 | 158.8000 | 160.2500 |
| Thursday 11 April 2024 (11/04/2024) | 163.0000 | 163.0000 | 163.0000 | 163.0000 | 163.0000 |
| Wednesday 10 April 2024 (10/04/2024) | 164.9000 | 164.9000 | 164.9000 | 164.9000 | 164.9000 |
| Tuesday 9 April 2024 (09/04/2024) | 162.7000 | 164.9000 | 164.9000 | 162.3000 | 163.6000 |
| Monday 8 April 2024 (08/04/2024) | 164.1000 | 163.3000 | 164.1000 | 163.3000 | 163.7000 |
| Friday 5 April 2024 (05/04/2024) | 164.6000 | 164.2000 | 164.6000 | 164.2000 | 164.4000 |
| Thursday 4 April 2024 (04/04/2024) | 163.5000 | 164.6000 | 164.6000 | 163.5000 | 164.0500 |
| Wednesday 3 April 2024 (03/04/2024) | 163.5000 | 163.5000 | 163.5000 | 163.5000 | 163.5000 |
| Tuesday 2 April 2024 (02/04/2024) | 163.3000 | 163.3000 | 163.3000 | 163.3000 | 163.3000 |
| Monday 1 April 2024 (01/04/2024) | 167.2000 | 167.2000 | 167.2000 | 167.2000 | 167.2000 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 167.2000 | 167.2000 | 167.3000 | 167.2000 | 167.2500 |
| Thursday 28 March 2024 (28/03/2024) | 167.2000 | 167.2000 | 167.3000 | 167.2000 | 167.2500 |
| Wednesday 27 March 2024 (27/03/2024) | 167.6000 | 167.2000 | 167.6000 | 167.2000 | 167.4000 |
| Tuesday 26 March 2024 (26/03/2024) | 167.6000 | 167.6000 | 167.6000 | 167.6000 | 167.6000 |
| Monday 25 March 2024 (25/03/2024) | 166.9000 | 167.4000 | 167.4000 | 166.9000 | 167.1500 |
| Thursday 21 March 2024 (21/03/2024) | 171.9000 | 172.6000 | 172.6000 | 171.9000 | 172.2500 |
| Wednesday 20 March 2024 (20/03/2024) | 171.9000 | 171.9000 | 171.9000 | 171.9000 | 171.9000 |
| Tuesday 19 March 2024 (19/03/2024) | 174.6000 | 172.0000 | 174.6000 | 172.0000 | 173.3000 |
| Monday 18 March 2024 (18/03/2024) | 175.2000 | 175.2000 | 175.2000 | 175.2000 | 175.2000 |
| Friday 15 March 2024 (15/03/2024) | 176.1000 | 175.4000 | 176.1000 | 175.4000 | 175.7500 |
| Thursday 14 March 2024 (14/03/2024) | 176.1000 | 176.1000 | 176.1000 | 176.1000 | 176.1000 |
| Wednesday 13 March 2024 (13/03/2024) | 182.4000 | 176.0000 | 182.4000 | 176.0000 | 179.2000 |
| Tuesday 12 March 2024 (12/03/2024) | 183.0000 | 182.3000 | 183.0000 | 182.3000 | 182.6500 |
| Friday 8 March 2024 (08/03/2024) | 184.2000 | 185.4000 | 185.4000 | 184.2000 | 184.8000 |
| Thursday 7 March 2024 (07/03/2024) | 183.8000 | 184.2000 | 184.2000 | 183.8000 | 184.0000 |
| Wednesday 6 March 2024 (06/03/2024) | 183.3000 | 183.9000 | 183.9000 | 183.3000 | 183.6000 |
| Monday 4 March 2024 (04/03/2024) | 182.6000 | 183.3000 | 183.3000 | 182.6000 | 182.9500 |
| Friday 1 March 2024 (01/03/2024) | 182.8000 | 182.6000 | 182.8000 | 182.6000 | 182.7000 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 182.7000 | 182.8000 | 182.8000 | 182.7000 | 182.7500 |
| Wednesday 28 February 2024 (28/02/2024) | 180.9000 | 182.7000 | 182.7000 | 180.9000 | 181.8000 |
| Monday 26 February 2024 (26/02/2024) | 182.0000 | 180.9000 | 182.0000 | 180.9000 | 181.4500 |
| Thursday 22 February 2024 (22/02/2024) | 181.0000 | 182.0000 | 182.0000 | 181.0000 | 181.5000 |
| Wednesday 21 February 2024 (21/02/2024) | 178.3000 | 181.0000 | 181.0000 | 178.3000 | 179.6500 |
| Tuesday 20 February 2024 (20/02/2024) | 178.4000 | 178.3000 | 178.4000 | 178.3000 | 178.3500 |
| Friday 16 February 2024 (16/02/2024) | 177.5000 | 178.2000 | 178.2000 | 177.5000 | 177.8500 |
| Wednesday 14 February 2024 (14/02/2024) | 194.4000 | 192.7000 | 194.4000 | 192.7000 | 193.5500 |
| Tuesday 13 February 2024 (13/02/2024) | 201.2000 | 194.4000 | 201.2000 | 194.4000 | 197.8000 |
| Monday 12 February 2024 (12/02/2024) | 204.9000 | 201.2000 | 204.9000 | 201.2000 | 203.0500 |
| Friday 9 February 2024 (09/02/2024) | 204.9000 | 204.9000 | 204.9000 | 204.9000 | 204.9000 |
| Thursday 8 February 2024 (08/02/2024) | 205.2000 | 204.9000 | 205.2000 | 204.9000 | 205.0500 |
| Wednesday 7 February 2024 (07/02/2024) | 205.2000 | 205.2000 | 205.2000 | 205.2000 | 205.2000 |
| Tuesday 6 February 2024 (06/02/2024) | 204.2000 | 204.0000 | 204.2000 | 203.9000 | 204.0500 |
| Monday 5 February 2024 (05/02/2024) | 207.3000 | 204.3000 | 207.3000 | 204.3000 | 205.8000 |
| Friday 2 February 2024 (02/02/2024) | 205.8000 | 207.4000 | 207.4000 | 205.8000 | 206.6000 |
| Thursday 1 February 2024 (01/02/2024) | 205.7000 | 205.7000 | 205.7000 | 205.7000 | 205.7000 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 206.1000 | 206.2000 | 206.2000 | 206.1000 | 206.1500 |
| Tuesday 30 January 2024 (30/01/2024) | 206.3000 | 206.0000 | 206.3000 | 206.0000 | 206.1500 |
| Monday 29 January 2024 (29/01/2024) | 207.0000 | 206.3000 | 207.0000 | 206.3000 | 206.6500 |
| Thursday 25 January 2024 (25/01/2024) | 206.9000 | 206.9000 | 206.9000 | 206.9000 | 206.9000 |
| Wednesday 24 January 2024 (24/01/2024) | 206.4000 | 206.9000 | 206.9000 | 206.4000 | 206.6500 |
| Tuesday 23 January 2024 (23/01/2024) | 206.7000 | 206.5000 | 206.7000 | 206.5000 | 206.6000 |
| Monday 22 January 2024 (22/01/2024) | 202.1000 | 206.7000 | 206.7000 | 202.1000 | 204.4000 |
| Wednesday 17 January 2024 (17/01/2024) | 200.2000 | 200.8000 | 200.8000 | 200.2000 | 200.5000 |
| Tuesday 16 January 2024 (16/01/2024) | 201.3000 | 200.2000 | 201.3000 | 200.2000 | 200.7500 |
| Monday 15 January 2024 (15/01/2024) | 201.5000 | 201.4000 | 201.5000 | 201.4000 | 201.4500 |
| Friday 12 January 2024 (12/01/2024) | 205.2000 | 201.5000 | 205.2000 | 201.4000 | 203.3000 |
| Thursday 11 January 2024 (11/01/2024) | 201.4000 | 205.2000 | 205.2000 | 201.4000 | 203.3000 |
| Wednesday 10 January 2024 (10/01/2024) | 201.2000 | 201.4000 | 201.4000 | 201.2000 | 201.3000 |
| Tuesday 9 January 2024 (09/01/2024) | 201.3000 | 201.3000 | 201.3000 | 201.3000 | 201.3000 |
| Monday 8 January 2024 (08/01/2024) | 197.6000 | 197.5000 | 197.6000 | 197.5000 | 197.5500 |
| Friday 5 January 2024 (05/01/2024) | 200.8000 | 197.2000 | 200.8000 | 197.2000 | 199.0000 |
| Thursday 4 January 2024 (04/01/2024) | 198.4000 | 200.8000 | 200.8000 | 198.4000 | 199.6000 |
| Wednesday 3 January 2024 (03/01/2024) | 198.7000 | 198.2000 | 198.7000 | 198.2000 | 198.4500 |
| Tuesday 2 January 2024 (02/01/2024) | 200.1000 | 200.1000 | 200.1000 | 200.1000 | 200.1000 |