British Pound-Kenyan Shilling History: 2020
Go
Set AlertDaily GBP/KES rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 150.306 on 17/12/2020
Lowest exchange rate of 2020: 115.316 on 20/03/2020
Average exchange rate of 2020: 134.5527
Historical Graph For Converting British Pounds into Kenyan Shillings
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Kenyan Shilling on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 146.8480 | 147.3640 | 147.3640 | 146.8480 | 147.1060 |
| Wednesday 30 December 2020 (30/12/2020) | 145.4800 | 146.8570 | 146.8570 | 145.4800 | 146.1685 |
| Tuesday 29 December 2020 (29/12/2020) | 144.6070 | 145.5850 | 145.5850 | 144.6070 | 145.0960 |
| Monday 28 December 2020 (28/12/2020) | 145.4770 | 145.0380 | 145.4770 | 145.0380 | 145.2575 |
| Friday 25 December 2020 (25/12/2020) | 145.8250 | 145.8250 | 145.8250 | 145.8250 | 145.8250 |
| Thursday 24 December 2020 (24/12/2020) | 145.3140 | 146.0510 | 146.0510 | 145.3140 | 145.6825 |
| Wednesday 23 December 2020 (23/12/2020) | 145.4940 | 144.2600 | 145.4940 | 144.2600 | 144.8770 |
| Tuesday 22 December 2020 (22/12/2020) | 146.3780 | 144.9230 | 146.3780 | 144.9230 | 145.6505 |
| Monday 21 December 2020 (21/12/2020) | 147.3940 | 145.5270 | 147.3940 | 144.4000 | 145.8970 |
| Friday 18 December 2020 (18/12/2020) | 149.2030 | 148.5150 | 149.2030 | 147.9310 | 148.5670 |
| Thursday 17 December 2020 (17/12/2020) | 148.4520 | 149.2510 | 150.3060 | 148.4310 | 149.3685 |
| Wednesday 16 December 2020 (16/12/2020) | 147.8150 | 148.4660 | 149.2320 | 147.7280 | 148.4800 |
| Tuesday 15 December 2020 (15/12/2020) | 146.5670 | 147.8190 | 148.0200 | 146.2140 | 147.1170 |
| Monday 14 December 2020 (14/12/2020) | 146.1110 | 146.5630 | 148.2200 | 146.1110 | 147.1655 |
| Friday 11 December 2020 (11/12/2020) | 146.2040 | 145.3100 | 146.4320 | 144.2590 | 145.3455 |
| Thursday 10 December 2020 (10/12/2020) | 146.8170 | 146.1320 | 146.9200 | 145.7110 | 146.3155 |
| Wednesday 9 December 2020 (09/12/2020) | 146.7710 | 146.6350 | 148.2290 | 146.4900 | 147.3595 |
| Tuesday 8 December 2020 (08/12/2020) | 146.5080 | 146.7400 | 146.8810 | 145.9820 | 146.4315 |
| Monday 7 December 2020 (07/12/2020) | 146.5640 | 146.5550 | 147.0580 | 145.0810 | 146.0695 |
| Friday 4 December 2020 (04/12/2020) | 146.9670 | 146.8100 | 148.2010 | 146.4660 | 147.3335 |
| Thursday 3 December 2020 (03/12/2020) | 145.5030 | 146.9890 | 147.8500 | 145.5030 | 146.6765 |
| Wednesday 2 December 2020 (02/12/2020) | 145.7730 | 145.6570 | 146.0470 | 144.8570 | 145.4520 |
| Tuesday 1 December 2020 (01/12/2020) | 144.6830 | 145.7540 | 145.8960 | 144.3820 | 145.1390 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 144.5070 | 144.5590 | 145.3620 | 144.3890 | 144.8755 |
| Friday 27 November 2020 (27/11/2020) | 144.5190 | 144.2910 | 145.0100 | 144.1400 | 144.5750 |
| Thursday 26 November 2020 (26/11/2020) | 144.8470 | 144.4960 | 145.1640 | 144.1840 | 144.6740 |
| Wednesday 25 November 2020 (25/11/2020) | 144.5060 | 144.8340 | 145.0310 | 143.7360 | 144.3835 |
| Tuesday 24 November 2020 (24/11/2020) | 143.7800 | 144.4660 | 145.0840 | 143.5570 | 144.3205 |
| Monday 23 November 2020 (23/11/2020) | 144.2050 | 143.8930 | 144.7930 | 143.2310 | 144.0120 |
| Friday 20 November 2020 (20/11/2020) | 142.6290 | 143.1920 | 143.7510 | 142.6290 | 143.1900 |
| Thursday 19 November 2020 (19/11/2020) | 142.6810 | 142.6430 | 143.5010 | 142.1150 | 142.8080 |
| Wednesday 18 November 2020 (18/11/2020) | 142.6190 | 142.8910 | 143.5610 | 142.4820 | 143.0215 |
| Tuesday 17 November 2020 (17/11/2020) | 142.1980 | 142.5720 | 143.2510 | 141.6930 | 142.4720 |
| Monday 16 November 2020 (16/11/2020) | 141.9590 | 142.2870 | 142.3430 | 141.5200 | 141.9315 |
| Friday 13 November 2020 (13/11/2020) | 141.0200 | 141.7180 | 142.1510 | 140.8600 | 141.5055 |
| Thursday 12 November 2020 (12/11/2020) | 141.6530 | 140.9670 | 141.9510 | 140.8820 | 141.4165 |
| Wednesday 11 November 2020 (11/11/2020) | 142.2670 | 141.6930 | 143.0090 | 141.3780 | 142.1935 |
| Tuesday 10 November 2020 (10/11/2020) | 141.2630 | 142.2080 | 142.8200 | 141.0860 | 141.9530 |
| Monday 9 November 2020 (09/11/2020) | 141.3630 | 141.2150 | 141.7140 | 140.6940 | 141.2040 |
| Friday 6 November 2020 (06/11/2020) | 140.9320 | 141.0610 | 141.6100 | 140.4120 | 141.0110 |
| Thursday 5 November 2020 (05/11/2020) | 139.1200 | 140.8410 | 141.0960 | 138.7740 | 139.9350 |
| Wednesday 4 November 2020 (04/11/2020) | 140.6050 | 139.0010 | 140.7080 | 138.4730 | 139.5905 |
| Tuesday 3 November 2020 (03/11/2020) | 138.4320 | 140.4650 | 140.5780 | 138.3690 | 139.4735 |
| Monday 2 November 2020 (02/11/2020) | 138.5210 | 138.3650 | 139.0040 | 137.8310 | 138.4175 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 138.4670 | 138.6080 | 139.5920 | 138.1490 | 138.8705 |
| Thursday 29 October 2020 (29/10/2020) | 139.1600 | 138.4720 | 139.5180 | 137.9750 | 138.7465 |
| Wednesday 28 October 2020 (28/10/2020) | 139.5240 | 139.1200 | 140.0060 | 138.4060 | 139.2060 |
| Tuesday 27 October 2020 (27/10/2020) | 139.5000 | 139.5500 | 140.2760 | 139.2330 | 139.7545 |
| Monday 26 October 2020 (26/10/2020) | 139.9480 | 139.4640 | 140.3670 | 138.9240 | 139.6455 |
| Friday 23 October 2020 (23/10/2020) | 140.1110 | 139.7980 | 140.5930 | 139.5490 | 140.0710 |
| Thursday 22 October 2020 (22/10/2020) | 140.5100 | 140.1470 | 140.8650 | 139.8990 | 140.3820 |
| Wednesday 21 October 2020 (21/10/2020) | 138.7740 | 140.5180 | 140.9390 | 138.7200 | 139.8295 |
| Tuesday 20 October 2020 (20/10/2020) | 138.6160 | 138.6880 | 139.2720 | 138.3120 | 138.7920 |
| Monday 19 October 2020 (19/10/2020) | 138.3130 | 138.6240 | 139.7060 | 138.2900 | 138.9980 |
| Friday 16 October 2020 (16/10/2020) | 137.9690 | 138.0950 | 138.6530 | 137.5320 | 138.0925 |
| Thursday 15 October 2020 (15/10/2020) | 139.0510 | 137.9500 | 139.2670 | 137.9190 | 138.5930 |
| Wednesday 14 October 2020 (14/10/2020) | 138.2860 | 138.9500 | 139.5050 | 137.5790 | 138.5420 |
| Tuesday 13 October 2020 (13/10/2020) | 139.4450 | 138.3340 | 139.9860 | 138.2950 | 139.1405 |
| Monday 12 October 2020 (12/10/2020) | 139.4460 | 139.5400 | 139.7300 | 139.0180 | 139.3740 |
| Friday 9 October 2020 (09/10/2020) | 138.2960 | 139.1900 | 139.4380 | 138.1060 | 138.7720 |
| Thursday 8 October 2020 (08/10/2020) | 137.9480 | 138.2970 | 138.5150 | 137.7850 | 138.1500 |
| Wednesday 7 October 2020 (07/10/2020) | 137.7210 | 137.9930 | 138.1350 | 137.3490 | 137.7420 |
| Tuesday 6 October 2020 (06/10/2020) | 138.7820 | 137.6790 | 138.9460 | 137.5630 | 138.2545 |
| Monday 5 October 2020 (05/10/2020) | 138.1160 | 138.7560 | 138.9390 | 137.7060 | 138.3225 |
| Friday 2 October 2020 (02/10/2020) | 137.5630 | 138.1520 | 138.6370 | 137.1640 | 137.9005 |
| Thursday 1 October 2020 (01/10/2020) | 137.9950 | 137.5580 | 138.4410 | 136.9250 | 137.6830 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 137.3820 | 137.9440 | 138.1440 | 136.6550 | 137.3995 |
| Tuesday 29 September 2020 (29/09/2020) | 137.4670 | 137.4130 | 137.7060 | 137.0890 | 137.3975 |
| Monday 28 September 2020 (28/09/2020) | 136.3620 | 137.5620 | 138.2730 | 136.0040 | 137.1385 |
| Friday 25 September 2020 (25/09/2020) | 136.1120 | 136.1280 | 136.7350 | 135.4810 | 136.1080 |
| Thursday 24 September 2020 (24/09/2020) | 135.7250 | 136.0180 | 136.7260 | 135.4710 | 136.0985 |
| Wednesday 23 September 2020 (23/09/2020) | 135.9540 | 135.6570 | 136.4450 | 135.2420 | 135.8435 |
| Tuesday 22 September 2020 (22/09/2020) | 136.7160 | 135.8860 | 137.7820 | 135.6790 | 136.7305 |
| Monday 21 September 2020 (21/09/2020) | 137.9300 | 136.6980 | 138.4780 | 136.2920 | 137.3850 |
| Friday 18 September 2020 (18/09/2020) | 138.5630 | 137.7560 | 139.1280 | 137.7560 | 138.4420 |
| Thursday 17 September 2020 (17/09/2020) | 138.1810 | 138.4790 | 138.5160 | 137.2870 | 137.9015 |
| Wednesday 16 September 2020 (16/09/2020) | 137.7240 | 138.2500 | 138.9490 | 137.5410 | 138.2450 |
| Tuesday 15 September 2020 (15/09/2020) | 137.3890 | 137.8010 | 138.6510 | 137.0900 | 137.8705 |
| Monday 14 September 2020 (14/09/2020) | 136.8800 | 137.3680 | 138.1000 | 136.8440 | 137.4720 |
| Friday 11 September 2020 (11/09/2020) | 136.5920 | 137.0820 | 137.4350 | 136.4090 | 136.9220 |
| Thursday 10 September 2020 (10/09/2020) | 138.8400 | 136.7270 | 139.4810 | 136.4610 | 137.9710 |
| Wednesday 9 September 2020 (09/09/2020) | 138.3570 | 138.8180 | 138.9740 | 137.6170 | 138.2955 |
| Tuesday 8 September 2020 (08/09/2020) | 140.4880 | 138.3400 | 140.4880 | 138.2160 | 139.3520 |
| Monday 7 September 2020 (07/09/2020) | 141.4760 | 140.4400 | 141.4760 | 140.2610 | 140.8685 |
| Friday 4 September 2020 (04/09/2020) | 141.5170 | 141.7430 | 142.1060 | 140.7720 | 141.4390 |
| Thursday 3 September 2020 (03/09/2020) | 142.2220 | 141.4730 | 142.2340 | 141.2760 | 141.7550 |
| Wednesday 2 September 2020 (02/09/2020) | 142.8310 | 142.3410 | 143.0900 | 141.7430 | 142.4165 |
| Tuesday 1 September 2020 (01/09/2020) | 142.3980 | 142.8420 | 144.2030 | 142.3020 | 143.2525 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 142.0580 | 142.3790 | 142.6650 | 141.6000 | 142.1325 |
| Friday 28 August 2020 (28/08/2020) | 140.5200 | 141.9900 | 142.2750 | 140.5180 | 141.3965 |
| Thursday 27 August 2020 (27/08/2020) | 140.9220 | 140.6120 | 141.2720 | 140.2950 | 140.7835 |
| Wednesday 26 August 2020 (26/08/2020) | 139.8680 | 140.9040 | 140.9410 | 139.5570 | 140.2490 |
| Tuesday 25 August 2020 (25/08/2020) | 138.9440 | 139.8990 | 140.2940 | 138.9440 | 139.6190 |
| Monday 24 August 2020 (24/08/2020) | 139.1650 | 138.9300 | 140.0930 | 138.8540 | 139.4735 |
| Friday 21 August 2020 (21/08/2020) | 140.7280 | 139.4410 | 140.9090 | 138.8330 | 139.8710 |
| Thursday 20 August 2020 (20/08/2020) | 139.9700 | 140.6190 | 140.6380 | 139.1120 | 139.8750 |
| Wednesday 19 August 2020 (19/08/2020) | 141.5030 | 140.0530 | 141.8910 | 139.8990 | 140.8950 |
| Tuesday 18 August 2020 (18/08/2020) | 139.8130 | 141.4360 | 141.4360 | 139.8130 | 140.6245 |
| Monday 17 August 2020 (17/08/2020) | 139.6860 | 139.7540 | 140.1610 | 139.3820 | 139.7715 |
| Friday 14 August 2020 (14/08/2020) | 139.2780 | 139.5540 | 140.1980 | 139.0050 | 139.6015 |
| Thursday 13 August 2020 (13/08/2020) | 139.2580 | 139.3820 | 140.2500 | 139.1050 | 139.6775 |
| Wednesday 12 August 2020 (12/08/2020) | 139.1520 | 139.2380 | 139.7600 | 138.7130 | 139.2365 |
| Tuesday 11 August 2020 (11/08/2020) | 139.0550 | 139.1540 | 140.2360 | 139.0060 | 139.6210 |
| Monday 10 August 2020 (10/08/2020) | 138.8220 | 139.1080 | 139.3770 | 138.5300 | 138.9535 |
| Friday 7 August 2020 (07/08/2020) | 139.7530 | 138.8240 | 139.8260 | 138.4530 | 139.1395 |
| Thursday 6 August 2020 (06/08/2020) | 139.2580 | 139.7380 | 140.5610 | 139.2580 | 139.9095 |
| Wednesday 5 August 2020 (05/08/2020) | 138.9510 | 139.2840 | 139.9100 | 138.6310 | 139.2705 |
| Tuesday 4 August 2020 (04/08/2020) | 138.7480 | 138.9200 | 139.0550 | 137.8330 | 138.4440 |
| Monday 3 August 2020 (03/08/2020) | 139.0980 | 138.8000 | 139.1130 | 138.0220 | 138.5675 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 139.2660 | 138.9050 | 139.8950 | 138.7670 | 139.3310 |
| Thursday 30 July 2020 (30/07/2020) | 137.6100 | 139.1380 | 139.1380 | 137.2840 | 138.2110 |
| Wednesday 29 July 2020 (29/07/2020) | 137.1750 | 137.6500 | 138.3060 | 136.9430 | 137.6245 |
| Tuesday 28 July 2020 (28/07/2020) | 136.6740 | 137.1190 | 137.3610 | 136.1940 | 136.7775 |
| Monday 27 July 2020 (27/07/2020) | 135.6530 | 136.7180 | 137.1450 | 135.6530 | 136.3990 |
| Friday 24 July 2020 (24/07/2020) | 135.2940 | 136.0030 | 136.0030 | 134.7230 | 135.3630 |
| Thursday 23 July 2020 (23/07/2020) | 135.3050 | 135.3510 | 135.8420 | 134.6880 | 135.2650 |
| Wednesday 22 July 2020 (22/07/2020) | 135.1400 | 135.3310 | 135.9170 | 134.2920 | 135.1045 |
| Tuesday 21 July 2020 (21/07/2020) | 134.2530 | 135.1120 | 135.4580 | 133.9750 | 134.7165 |
| Monday 20 July 2020 (20/07/2020) | 132.6300 | 134.1030 | 134.1580 | 132.4780 | 133.3180 |
| Friday 17 July 2020 (17/07/2020) | 132.8630 | 132.8080 | 133.2760 | 132.2400 | 132.7580 |
| Thursday 16 July 2020 (16/07/2020) | 132.9450 | 132.8000 | 133.4410 | 132.1860 | 132.8135 |
| Wednesday 15 July 2020 (15/07/2020) | 132.7320 | 133.0440 | 134.0850 | 132.4570 | 133.2710 |
| Tuesday 14 July 2020 (14/07/2020) | 132.1870 | 132.6670 | 132.7140 | 131.5840 | 132.1490 |
| Monday 13 July 2020 (13/07/2020) | 133.2360 | 132.3140 | 133.4090 | 132.2170 | 132.8130 |
| Friday 10 July 2020 (10/07/2020) | 132.5710 | 132.8710 | 133.4180 | 132.2170 | 132.8175 |
| Thursday 9 July 2020 (09/07/2020) | 132.7440 | 132.5930 | 133.5460 | 132.5180 | 133.0320 |
| Wednesday 8 July 2020 (08/07/2020) | 131.7420 | 132.6750 | 132.7460 | 131.4770 | 132.1115 |
| Tuesday 7 July 2020 (07/07/2020) | 131.1120 | 131.7330 | 132.1480 | 130.6160 | 131.3820 |
| Monday 6 July 2020 (06/07/2020) | 130.5830 | 130.9870 | 131.5530 | 130.5830 | 131.0680 |
| Friday 3 July 2020 (03/07/2020) | 130.8080 | 130.6910 | 131.0640 | 130.3990 | 130.7315 |
| Thursday 2 July 2020 (02/07/2020) | 130.4710 | 130.7820 | 131.7760 | 130.4420 | 131.1090 |
| Wednesday 1 July 2020 (01/07/2020) | 129.7320 | 130.5230 | 130.7100 | 129.5090 | 130.1095 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 128.9830 | 129.8640 | 129.9550 | 128.4190 | 129.1870 |
| Monday 29 June 2020 (29/06/2020) | 129.2500 | 129.0050 | 129.6920 | 128.4260 | 129.0590 |
| Friday 26 June 2020 (26/06/2020) | 129.9070 | 129.1700 | 130.3910 | 129.0580 | 129.7245 |
| Thursday 25 June 2020 (25/06/2020) | 130.0030 | 130.0190 | 131.0060 | 129.7580 | 130.3820 |
| Wednesday 24 June 2020 (24/06/2020) | 131.0920 | 129.9460 | 131.7060 | 129.9460 | 130.8260 |
| Tuesday 23 June 2020 (23/06/2020) | 130.6090 | 130.9700 | 131.0810 | 130.1380 | 130.6095 |
| Monday 22 June 2020 (22/06/2020) | 129.0130 | 130.7300 | 130.7300 | 129.0130 | 129.8715 |
| Friday 19 June 2020 (19/06/2020) | 129.7530 | 129.0660 | 130.3160 | 129.0660 | 129.6910 |
| Thursday 18 June 2020 (18/06/2020) | 131.1460 | 129.8580 | 131.6370 | 129.6410 | 130.6390 |
| Wednesday 17 June 2020 (17/06/2020) | 131.4060 | 131.1650 | 131.9060 | 130.7900 | 131.3480 |
| Tuesday 16 June 2020 (16/06/2020) | 132.4780 | 131.6430 | 133.0110 | 131.4520 | 132.2315 |
| Monday 15 June 2020 (15/06/2020) | 130.9650 | 132.4570 | 132.4570 | 130.3470 | 131.4020 |
| Friday 12 June 2020 (12/06/2020) | 131.5550 | 131.4080 | 132.7940 | 130.6500 | 131.7220 |
| Thursday 11 June 2020 (11/06/2020) | 133.3030 | 131.6660 | 133.5470 | 131.6440 | 132.5955 |
| Wednesday 10 June 2020 (10/06/2020) | 133.0600 | 133.2710 | 134.3370 | 133.0600 | 133.6985 |
| Tuesday 9 June 2020 (09/06/2020) | 133.3020 | 133.0570 | 133.4220 | 132.1230 | 132.7725 |
| Monday 8 June 2020 (08/06/2020) | 132.4730 | 133.1330 | 133.1330 | 132.0730 | 132.6030 |
| Friday 5 June 2020 (05/06/2020) | 131.4920 | 132.1960 | 132.8750 | 131.3170 | 132.0960 |
| Thursday 4 June 2020 (04/06/2020) | 131.1440 | 131.5800 | 131.7590 | 130.3990 | 131.0790 |
| Wednesday 3 June 2020 (03/06/2020) | 131.7100 | 131.3470 | 131.9260 | 131.0280 | 131.4770 |
| Tuesday 2 June 2020 (02/06/2020) | 131.1640 | 131.5960 | 132.0570 | 130.9830 | 131.5200 |
| Monday 1 June 2020 (01/06/2020) | 129.6850 | 131.0850 | 131.2890 | 129.6850 | 130.4870 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 129.5010 | 129.4270 | 130.0360 | 129.1020 | 129.5690 |
| Thursday 28 May 2020 (28/05/2020) | 129.0820 | 129.5320 | 129.7900 | 128.7060 | 129.2480 |
| Wednesday 27 May 2020 (27/05/2020) | 129.8260 | 129.0290 | 130.2830 | 128.5230 | 129.4030 |
| Tuesday 26 May 2020 (26/05/2020) | 128.3320 | 129.8090 | 130.2270 | 128.3320 | 129.2795 |
| Monday 25 May 2020 (25/05/2020) | 128.1640 | 128.2530 | 128.7040 | 127.9280 | 128.3160 |
| Friday 22 May 2020 (22/05/2020) | 128.3950 | 127.9880 | 128.7440 | 127.8260 | 128.2850 |
| Thursday 21 May 2020 (21/05/2020) | 128.3990 | 128.3510 | 129.1970 | 128.0030 | 128.6000 |
| Wednesday 20 May 2020 (20/05/2020) | 128.6850 | 128.5420 | 129.7910 | 128.2620 | 129.0265 |
| Tuesday 19 May 2020 (19/05/2020) | 128.2370 | 128.6830 | 129.1820 | 127.6520 | 128.4170 |
| Monday 18 May 2020 (18/05/2020) | 127.2820 | 128.0180 | 128.2970 | 126.5880 | 127.4425 |
| Friday 15 May 2020 (15/05/2020) | 128.2710 | 127.4090 | 128.9580 | 127.4090 | 128.1835 |
| Thursday 14 May 2020 (14/05/2020) | 128.0380 | 128.3140 | 128.5540 | 127.3820 | 127.9680 |
| Wednesday 13 May 2020 (13/05/2020) | 128.2300 | 128.0450 | 129.3790 | 127.8500 | 128.6145 |
| Tuesday 12 May 2020 (12/05/2020) | 128.5390 | 128.2990 | 129.8910 | 128.2640 | 129.0775 |
| Monday 11 May 2020 (11/05/2020) | 129.3990 | 128.7230 | 129.5420 | 128.2520 | 128.8970 |
| Friday 8 May 2020 (08/05/2020) | 128.8640 | 128.7510 | 129.8210 | 128.6690 | 129.2450 |
| Thursday 7 May 2020 (07/05/2020) | 128.4110 | 128.8560 | 129.4400 | 127.8150 | 128.6275 |
| Wednesday 6 May 2020 (06/05/2020) | 130.2780 | 128.4300 | 130.2780 | 128.4270 | 129.3525 |
| Tuesday 5 May 2020 (05/05/2020) | 130.4580 | 130.2220 | 130.7680 | 129.8270 | 130.2975 |
| Monday 4 May 2020 (04/05/2020) | 130.9000 | 130.3520 | 131.5450 | 129.8710 | 130.7080 |
| Friday 1 May 2020 (01/05/2020) | 132.1840 | 132.5300 | 132.5300 | 132.1840 | 132.3570 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 131.3810 | 132.7500 | 133.1840 | 131.0910 | 132.1375 |
| Wednesday 29 April 2020 (29/04/2020) | 131.1830 | 131.5180 | 131.6320 | 130.6130 | 131.1225 |
| Tuesday 28 April 2020 (28/04/2020) | 130.9910 | 131.1180 | 132.4330 | 130.4250 | 131.4290 |
| Monday 27 April 2020 (27/04/2020) | 130.1670 | 130.9410 | 131.8020 | 130.1670 | 130.9845 |
| Friday 24 April 2020 (24/04/2020) | 130.2260 | 130.0690 | 130.4780 | 129.1750 | 129.8265 |
| Thursday 23 April 2020 (23/04/2020) | 129.7350 | 130.2690 | 131.0820 | 129.4350 | 130.2585 |
| Wednesday 22 April 2020 (22/04/2020) | 129.3310 | 129.7510 | 130.8490 | 128.8240 | 129.8365 |
| Tuesday 21 April 2020 (21/04/2020) | 130.5990 | 129.3220 | 130.5990 | 128.7900 | 129.6945 |
| Monday 20 April 2020 (20/04/2020) | 131.0030 | 130.5650 | 131.5420 | 130.1100 | 130.8260 |
| Friday 17 April 2020 (17/04/2020) | 130.5930 | 130.9580 | 131.3230 | 129.7300 | 130.5265 |
| Thursday 16 April 2020 (16/04/2020) | 130.8380 | 130.5850 | 130.8380 | 129.5830 | 130.2105 |
| Wednesday 15 April 2020 (15/04/2020) | 131.3780 | 130.8150 | 131.3960 | 129.6030 | 130.4995 |
| Tuesday 14 April 2020 (14/04/2020) | 130.0420 | 131.4270 | 131.6030 | 130.0420 | 130.8225 |
| Monday 13 April 2020 (13/04/2020) | 129.2750 | 129.6260 | 129.6260 | 129.2750 | 129.4505 |
| Friday 10 April 2020 (10/04/2020) | 129.7380 | 129.7380 | 129.7380 | 129.7380 | 129.7380 |
| Thursday 9 April 2020 (09/04/2020) | 129.1750 | 129.7810 | 129.9730 | 128.6620 | 129.3175 |
| Wednesday 8 April 2020 (08/04/2020) | 129.2120 | 129.2060 | 129.4050 | 128.1920 | 128.7985 |
| Tuesday 7 April 2020 (07/04/2020) | 127.6460 | 129.3270 | 129.6220 | 127.6460 | 128.6340 |
| Monday 6 April 2020 (06/04/2020) | 127.4630 | 127.7410 | 128.8690 | 126.8620 | 127.8655 |
| Friday 3 April 2020 (03/04/2020) | 128.6040 | 128.0480 | 128.8540 | 127.2700 | 128.0620 |
| Thursday 2 April 2020 (02/04/2020) | 127.9950 | 128.6560 | 129.7800 | 127.6660 | 128.7230 |
| Wednesday 1 April 2020 (01/04/2020) | 128.2600 | 127.9990 | 128.9280 | 127.3460 | 128.1370 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 127.2630 | 128.3240 | 128.6140 | 126.1740 | 127.3940 |
| Monday 30 March 2020 (30/03/2020) | 126.8660 | 127.0890 | 128.2200 | 126.6340 | 127.4270 |
| Friday 27 March 2020 (27/03/2020) | 125.8680 | 127.9660 | 128.0910 | 124.9700 | 126.5305 |
| Thursday 26 March 2020 (26/03/2020) | 123.7350 | 125.8860 | 126.2230 | 122.8060 | 124.5145 |
| Wednesday 25 March 2020 (25/03/2020) | 123.1240 | 123.5290 | 124.9450 | 121.4150 | 123.1800 |
| Tuesday 24 March 2020 (24/03/2020) | 121.0880 | 123.2550 | 123.6050 | 121.0470 | 122.3260 |
| Monday 23 March 2020 (23/03/2020) | 121.6150 | 121.1380 | 122.2430 | 119.7050 | 120.9740 |
| Friday 20 March 2020 (20/03/2020) | 118.8760 | 121.4520 | 124.1250 | 115.3160 | 119.7205 |
| Thursday 19 March 2020 (19/03/2020) | 118.9910 | 118.8560 | 121.5460 | 117.5600 | 119.5530 |
| Wednesday 18 March 2020 (18/03/2020) | 123.3220 | 119.1950 | 124.1920 | 117.9940 | 121.0930 |
| Tuesday 17 March 2020 (17/03/2020) | 124.6450 | 123.4800 | 124.6450 | 122.4440 | 123.5445 |
| Monday 16 March 2020 (16/03/2020) | 124.4880 | 124.6450 | 125.6010 | 124.0330 | 124.8170 |
| Friday 13 March 2020 (13/03/2020) | 126.4050 | 124.1550 | 127.5290 | 124.1550 | 125.8420 |
| Thursday 12 March 2020 (12/03/2020) | 129.0980 | 126.4520 | 129.4170 | 125.7050 | 127.5610 |
| Wednesday 11 March 2020 (11/03/2020) | 130.2370 | 129.0870 | 130.8930 | 129.0810 | 129.9870 |
| Tuesday 10 March 2020 (10/03/2020) | 132.2550 | 130.2940 | 132.3830 | 129.9600 | 131.1715 |
| Monday 9 March 2020 (09/03/2020) | 130.3500 | 132.2070 | 133.6670 | 130.3500 | 132.0085 |
| Friday 6 March 2020 (06/03/2020) | 130.5990 | 130.7510 | 131.9480 | 130.4250 | 131.1865 |
| Thursday 5 March 2020 (05/03/2020) | 130.1290 | 130.5530 | 130.7900 | 129.8880 | 130.3390 |
| Wednesday 4 March 2020 (04/03/2020) | 128.9770 | 130.1630 | 130.1630 | 128.3860 | 129.2745 |
| Tuesday 3 March 2020 (03/03/2020) | 127.2420 | 129.0300 | 129.1290 | 127.1560 | 128.1425 |
| Monday 2 March 2020 (02/03/2020) | 127.0230 | 126.8420 | 127.7680 | 126.8320 | 127.3000 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 128.0720 | 127.4150 | 128.4580 | 126.6050 | 127.5315 |
| Thursday 27 February 2020 (27/02/2020) | 128.1760 | 128.0360 | 128.6210 | 127.4920 | 128.0565 |
| Wednesday 26 February 2020 (26/02/2020) | 129.1160 | 128.1540 | 129.1750 | 127.8070 | 128.4910 |
| Tuesday 25 February 2020 (25/02/2020) | 128.3160 | 129.1270 | 129.3230 | 128.3160 | 128.8195 |
| Monday 24 February 2020 (24/02/2020) | 128.8370 | 128.3670 | 128.8370 | 128.0090 | 128.4230 |
| Friday 21 February 2020 (21/02/2020) | 127.8900 | 128.6640 | 129.1480 | 127.8900 | 128.5190 |
| Thursday 20 February 2020 (20/02/2020) | 128.3620 | 127.9260 | 128.6000 | 127.7290 | 128.1645 |
| Wednesday 19 February 2020 (19/02/2020) | 129.0940 | 128.3480 | 129.6920 | 128.3140 | 129.0030 |
| Tuesday 18 February 2020 (18/02/2020) | 129.1490 | 129.0890 | 129.8930 | 128.5550 | 129.2240 |
| Monday 17 February 2020 (17/02/2020) | 128.9000 | 129.1600 | 129.4700 | 128.6790 | 129.0745 |
| Friday 14 February 2020 (14/02/2020) | 128.8490 | 128.9810 | 129.3440 | 128.3810 | 128.8625 |
| Thursday 13 February 2020 (13/02/2020) | 127.9840 | 128.8420 | 129.0400 | 127.6270 | 128.3335 |
| Wednesday 12 February 2020 (12/02/2020) | 128.0980 | 128.0180 | 128.9380 | 127.7620 | 128.3500 |
| Tuesday 11 February 2020 (11/02/2020) | 127.6410 | 128.0590 | 128.3040 | 127.4600 | 127.8820 |
| Monday 10 February 2020 (10/02/2020) | 127.2710 | 127.6950 | 128.2580 | 127.1620 | 127.7100 |
| Friday 7 February 2020 (07/02/2020) | 127.5600 | 127.2630 | 128.3190 | 127.2540 | 127.7865 |
| Thursday 6 February 2020 (06/02/2020) | 128.0010 | 127.5760 | 128.3820 | 127.3550 | 127.8685 |
| Wednesday 5 February 2020 (05/02/2020) | 128.4880 | 128.0450 | 129.1940 | 127.8100 | 128.5020 |
| Tuesday 4 February 2020 (04/02/2020) | 128.2660 | 128.4800 | 128.7730 | 127.6900 | 128.2315 |
| Monday 3 February 2020 (03/02/2020) | 130.0390 | 128.2410 | 130.0390 | 128.1560 | 129.0975 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 129.3040 | 130.1910 | 130.1910 | 129.2340 | 129.7125 |
| Thursday 30 January 2020 (30/01/2020) | 128.7720 | 129.2880 | 129.6810 | 128.2240 | 128.9525 |
| Wednesday 29 January 2020 (29/01/2020) | 129.3600 | 128.7760 | 129.4030 | 128.5890 | 128.9960 |
| Tuesday 28 January 2020 (28/01/2020) | 129.7090 | 129.3810 | 129.7770 | 128.6890 | 129.2330 |
| Monday 27 January 2020 (27/01/2020) | 129.3690 | 129.7150 | 130.0940 | 129.2520 | 129.6730 |
| Friday 24 January 2020 (24/01/2020) | 130.3310 | 129.5390 | 130.3850 | 129.4160 | 129.9005 |
| Thursday 23 January 2020 (23/01/2020) | 130.1890 | 130.3480 | 130.5190 | 129.7100 | 130.1145 |
| Wednesday 22 January 2020 (22/01/2020) | 129.4330 | 130.5820 | 130.5820 | 129.2130 | 129.8975 |
| Tuesday 21 January 2020 (21/01/2020) | 129.1300 | 129.4100 | 130.1670 | 128.9310 | 129.5490 |
| Monday 20 January 2020 (20/01/2020) | 128.7680 | 129.1970 | 129.6000 | 128.6160 | 129.1080 |
| Friday 17 January 2020 (17/01/2020) | 129.9260 | 128.9070 | 129.9800 | 128.9070 | 129.4435 |
| Thursday 16 January 2020 (16/01/2020) | 129.6140 | 129.9440 | 130.2230 | 129.2630 | 129.7430 |
| Wednesday 15 January 2020 (15/01/2020) | 129.3780 | 129.5690 | 130.1850 | 129.3360 | 129.7605 |
| Tuesday 14 January 2020 (14/01/2020) | 129.6050 | 129.3510 | 130.1180 | 128.9990 | 129.5585 |
| Monday 13 January 2020 (13/01/2020) | 129.8360 | 129.6680 | 129.9070 | 129.0190 | 129.4630 |
| Friday 10 January 2020 (10/01/2020) | 130.4160 | 130.1020 | 130.6860 | 129.7730 | 130.2295 |
| Thursday 9 January 2020 (09/01/2020) | 130.2180 | 130.4280 | 130.9830 | 129.6090 | 130.2960 |
| Wednesday 8 January 2020 (08/01/2020) | 130.2780 | 130.1890 | 131.1190 | 130.1830 | 130.6510 |
| Tuesday 7 January 2020 (07/01/2020) | 130.8850 | 130.2420 | 131.3470 | 130.2420 | 130.7945 |
| Monday 6 January 2020 (06/01/2020) | 129.6120 | 130.9350 | 131.1530 | 129.6120 | 130.3825 |
| Friday 3 January 2020 (03/01/2020) | 130.5760 | 129.6800 | 130.7320 | 129.4080 | 130.0700 |
| Thursday 2 January 2020 (02/01/2020) | 131.9390 | 130.5950 | 131.9390 | 130.0720 | 131.0055 |
| Wednesday 1 January 2020 (01/01/2020) | 132.4520 | 132.4520 | 132.4520 | 132.4520 | 132.4520 |