British Pound-Kenyan Shilling History: 2020

Go
Set Alert Set Alert

Daily GBP/KES rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 150.306, reached on 17/12/2020

The lowest level of 2020 was 115.316 reached 20/03/2020

The average level of 2020 was 134.5527

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

GBP/KES Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
146.8480
147.3640
147.3640
146.8480
147.1060
Wednesday 30 December 2020 (30/12/2020)
145.4800
146.8570
146.8570
145.4800
146.1685
Tuesday 29 December 2020 (29/12/2020)
144.6070
145.5850
145.5850
144.6070
145.0960
Monday 28 December 2020 (28/12/2020)
145.4770
145.0380
145.4770
145.0380
145.2575
Friday 25 December 2020 (25/12/2020)
145.8250
145.8250
145.8250
145.8250
145.8250
Thursday 24 December 2020 (24/12/2020)
145.3140
146.0510
146.0510
145.3140
145.6825
Wednesday 23 December 2020 (23/12/2020)
145.4940
144.2600
145.4940
144.2600
144.8770
Tuesday 22 December 2020 (22/12/2020)
146.3780
144.9230
146.3780
144.9230
145.6505
Monday 21 December 2020 (21/12/2020)
147.3940
145.5270
147.3940
144.4000
145.8970
Friday 18 December 2020 (18/12/2020)
149.2030
148.5150
149.2030
147.9310
148.5670
Thursday 17 December 2020 (17/12/2020)
148.4520
149.2510
150.3060
148.4310
149.3685
Wednesday 16 December 2020 (16/12/2020)
147.8150
148.4660
149.2320
147.7280
148.4800
Tuesday 15 December 2020 (15/12/2020)
146.5670
147.8190
148.0200
146.2140
147.1170
Monday 14 December 2020 (14/12/2020)
146.1110
146.5630
148.2200
146.1110
147.1655
Friday 11 December 2020 (11/12/2020)
146.2040
145.3100
146.4320
144.2590
145.3455
Thursday 10 December 2020 (10/12/2020)
146.8170
146.1320
146.9200
145.7110
146.3155
Wednesday 9 December 2020 (09/12/2020)
146.7710
146.6350
148.2290
146.4900
147.3595
Tuesday 8 December 2020 (08/12/2020)
146.5080
146.7400
146.8810
145.9820
146.4315
Monday 7 December 2020 (07/12/2020)
146.5640
146.5550
147.0580
145.0810
146.0695
Friday 4 December 2020 (04/12/2020)
146.9670
146.8100
148.2010
146.4660
147.3335
Thursday 3 December 2020 (03/12/2020)
145.5030
146.9890
147.8500
145.5030
146.6765
Wednesday 2 December 2020 (02/12/2020)
145.7730
145.6570
146.0470
144.8570
145.4520
Tuesday 1 December 2020 (01/12/2020)
144.6830
145.7540
145.8960
144.3820
145.1390

November

Monday 30 November 2020 (30/11/2020)
144.5070
144.5590
145.3620
144.3890
144.8755
Friday 27 November 2020 (27/11/2020)
144.5190
144.2910
145.0100
144.1400
144.5750
Thursday 26 November 2020 (26/11/2020)
144.8470
144.4960
145.1640
144.1840
144.6740
Wednesday 25 November 2020 (25/11/2020)
144.5060
144.8340
145.0310
143.7360
144.3835
Tuesday 24 November 2020 (24/11/2020)
143.7800
144.4660
145.0840
143.5570
144.3205
Monday 23 November 2020 (23/11/2020)
144.2050
143.8930
144.7930
143.2310
144.0120
Friday 20 November 2020 (20/11/2020)
142.6290
143.1920
143.7510
142.6290
143.1900
Thursday 19 November 2020 (19/11/2020)
142.6810
142.6430
143.5010
142.1150
142.8080
Wednesday 18 November 2020 (18/11/2020)
142.6190
142.8910
143.5610
142.4820
143.0215
Tuesday 17 November 2020 (17/11/2020)
142.1980
142.5720
143.2510
141.6930
142.4720
Monday 16 November 2020 (16/11/2020)
141.9590
142.2870
142.3430
141.5200
141.9315
Friday 13 November 2020 (13/11/2020)
141.0200
141.7180
142.1510
140.8600
141.5055
Thursday 12 November 2020 (12/11/2020)
141.6530
140.9670
141.9510
140.8820
141.4165
Wednesday 11 November 2020 (11/11/2020)
142.2670
141.6930
143.0090
141.3780
142.1935
Tuesday 10 November 2020 (10/11/2020)
141.2630
142.2080
142.8200
141.0860
141.9530
Monday 9 November 2020 (09/11/2020)
141.3630
141.2150
141.7140
140.6940
141.2040
Friday 6 November 2020 (06/11/2020)
140.9320
141.0610
141.6100
140.4120
141.0110
Thursday 5 November 2020 (05/11/2020)
139.1200
140.8410
141.0960
138.7740
139.9350
Wednesday 4 November 2020 (04/11/2020)
140.6050
139.0010
140.7080
138.4730
139.5905
Tuesday 3 November 2020 (03/11/2020)
138.4320
140.4650
140.5780
138.3690
139.4735
Monday 2 November 2020 (02/11/2020)
138.5210
138.3650
139.0040
137.8310
138.4175

October

Friday 30 October 2020 (30/10/2020)
138.4670
138.6080
139.5920
138.1490
138.8705
Thursday 29 October 2020 (29/10/2020)
139.1600
138.4720
139.5180
137.9750
138.7465
Wednesday 28 October 2020 (28/10/2020)
139.5240
139.1200
140.0060
138.4060
139.2060
Tuesday 27 October 2020 (27/10/2020)
139.5000
139.5500
140.2760
139.2330
139.7545
Monday 26 October 2020 (26/10/2020)
139.9480
139.4640
140.3670
138.9240
139.6455
Friday 23 October 2020 (23/10/2020)
140.1110
139.7980
140.5930
139.5490
140.0710
Thursday 22 October 2020 (22/10/2020)
140.5100
140.1470
140.8650
139.8990
140.3820
Wednesday 21 October 2020 (21/10/2020)
138.7740
140.5180
140.9390
138.7200
139.8295
Tuesday 20 October 2020 (20/10/2020)
138.6160
138.6880
139.2720
138.3120
138.7920
Monday 19 October 2020 (19/10/2020)
138.3130
138.6240
139.7060
138.2900
138.9980
Friday 16 October 2020 (16/10/2020)
137.9690
138.0950
138.6530
137.5320
138.0925
Thursday 15 October 2020 (15/10/2020)
139.0510
137.9500
139.2670
137.9190
138.5930
Wednesday 14 October 2020 (14/10/2020)
138.2860
138.9500
139.5050
137.5790
138.5420
Tuesday 13 October 2020 (13/10/2020)
139.4450
138.3340
139.9860
138.2950
139.1405
Monday 12 October 2020 (12/10/2020)
139.4460
139.5400
139.7300
139.0180
139.3740
Friday 9 October 2020 (09/10/2020)
138.2960
139.1900
139.4380
138.1060
138.7720
Thursday 8 October 2020 (08/10/2020)
137.9480
138.2970
138.5150
137.7850
138.1500
Wednesday 7 October 2020 (07/10/2020)
137.7210
137.9930
138.1350
137.3490
137.7420
Tuesday 6 October 2020 (06/10/2020)
138.7820
137.6790
138.9460
137.5630
138.2545
Monday 5 October 2020 (05/10/2020)
138.1160
138.7560
138.9390
137.7060
138.3225
Friday 2 October 2020 (02/10/2020)
137.5630
138.1520
138.6370
137.1640
137.9005
Thursday 1 October 2020 (01/10/2020)
137.9950
137.5580
138.4410
136.9250
137.6830

September

Wednesday 30 September 2020 (30/09/2020)
137.3820
137.9440
138.1440
136.6550
137.3995
Tuesday 29 September 2020 (29/09/2020)
137.4670
137.4130
137.7060
137.0890
137.3975
Monday 28 September 2020 (28/09/2020)
136.3620
137.5620
138.2730
136.0040
137.1385
Friday 25 September 2020 (25/09/2020)
136.1120
136.1280
136.7350
135.4810
136.1080
Thursday 24 September 2020 (24/09/2020)
135.7250
136.0180
136.7260
135.4710
136.0985
Wednesday 23 September 2020 (23/09/2020)
135.9540
135.6570
136.4450
135.2420
135.8435
Tuesday 22 September 2020 (22/09/2020)
136.7160
135.8860
137.7820
135.6790
136.7305
Monday 21 September 2020 (21/09/2020)
137.9300
136.6980
138.4780
136.2920
137.3850
Friday 18 September 2020 (18/09/2020)
138.5630
137.7560
139.1280
137.7560
138.4420
Thursday 17 September 2020 (17/09/2020)
138.1810
138.4790
138.5160
137.2870
137.9015
Wednesday 16 September 2020 (16/09/2020)
137.7240
138.2500
138.9490
137.5410
138.2450
Tuesday 15 September 2020 (15/09/2020)
137.3890
137.8010
138.6510
137.0900
137.8705
Monday 14 September 2020 (14/09/2020)
136.8800
137.3680
138.1000
136.8440
137.4720
Friday 11 September 2020 (11/09/2020)
136.5920
137.0820
137.4350
136.4090
136.9220
Thursday 10 September 2020 (10/09/2020)
138.8400
136.7270
139.4810
136.4610
137.9710
Wednesday 9 September 2020 (09/09/2020)
138.3570
138.8180
138.9740
137.6170
138.2955
Tuesday 8 September 2020 (08/09/2020)
140.4880
138.3400
140.4880
138.2160
139.3520
Monday 7 September 2020 (07/09/2020)
141.4760
140.4400
141.4760
140.2610
140.8685
Friday 4 September 2020 (04/09/2020)
141.5170
141.7430
142.1060
140.7720
141.4390
Thursday 3 September 2020 (03/09/2020)
142.2220
141.4730
142.2340
141.2760
141.7550
Wednesday 2 September 2020 (02/09/2020)
142.8310
142.3410
143.0900
141.7430
142.4165
Tuesday 1 September 2020 (01/09/2020)
142.3980
142.8420
144.2030
142.3020
143.2525

August

Monday 31 August 2020 (31/08/2020)
142.0580
142.3790
142.6650
141.6000
142.1325
Friday 28 August 2020 (28/08/2020)
140.5200
141.9900
142.2750
140.5180
141.3965
Thursday 27 August 2020 (27/08/2020)
140.9220
140.6120
141.2720
140.2950
140.7835
Wednesday 26 August 2020 (26/08/2020)
139.8680
140.9040
140.9410
139.5570
140.2490
Tuesday 25 August 2020 (25/08/2020)
138.9440
139.8990
140.2940
138.9440
139.6190
Monday 24 August 2020 (24/08/2020)
139.1650
138.9300
140.0930
138.8540
139.4735
Friday 21 August 2020 (21/08/2020)
140.7280
139.4410
140.9090
138.8330
139.8710
Thursday 20 August 2020 (20/08/2020)
139.9700
140.6190
140.6380
139.1120
139.8750
Wednesday 19 August 2020 (19/08/2020)
141.5030
140.0530
141.8910
139.8990
140.8950
Tuesday 18 August 2020 (18/08/2020)
139.8130
141.4360
141.4360
139.8130
140.6245
Monday 17 August 2020 (17/08/2020)
139.6860
139.7540
140.1610
139.3820
139.7715
Friday 14 August 2020 (14/08/2020)
139.2780
139.5540
140.1980
139.0050
139.6015
Thursday 13 August 2020 (13/08/2020)
139.2580
139.3820
140.2500
139.1050
139.6775
Wednesday 12 August 2020 (12/08/2020)
139.1520
139.2380
139.7600
138.7130
139.2365
Tuesday 11 August 2020 (11/08/2020)
139.0550
139.1540
140.2360
139.0060
139.6210
Monday 10 August 2020 (10/08/2020)
138.8220
139.1080
139.3770
138.5300
138.9535
Friday 7 August 2020 (07/08/2020)
139.7530
138.8240
139.8260
138.4530
139.1395
Thursday 6 August 2020 (06/08/2020)
139.2580
139.7380
140.5610
139.2580
139.9095
Wednesday 5 August 2020 (05/08/2020)
138.9510
139.2840
139.9100
138.6310
139.2705
Tuesday 4 August 2020 (04/08/2020)
138.7480
138.9200
139.0550
137.8330
138.4440
Monday 3 August 2020 (03/08/2020)
139.0980
138.8000
139.1130
138.0220
138.5675

July

Friday 31 July 2020 (31/07/2020)
139.2660
138.9050
139.8950
138.7670
139.3310
Thursday 30 July 2020 (30/07/2020)
137.6100
139.1380
139.1380
137.2840
138.2110
Wednesday 29 July 2020 (29/07/2020)
137.1750
137.6500
138.3060
136.9430
137.6245
Tuesday 28 July 2020 (28/07/2020)
136.6740
137.1190
137.3610
136.1940
136.7775
Monday 27 July 2020 (27/07/2020)
135.6530
136.7180
137.1450
135.6530
136.3990
Friday 24 July 2020 (24/07/2020)
135.2940
136.0030
136.0030
134.7230
135.3630
Thursday 23 July 2020 (23/07/2020)
135.3050
135.3510
135.8420
134.6880
135.2650
Wednesday 22 July 2020 (22/07/2020)
135.1400
135.3310
135.9170
134.2920
135.1045
Tuesday 21 July 2020 (21/07/2020)
134.2530
135.1120
135.4580
133.9750
134.7165
Monday 20 July 2020 (20/07/2020)
132.6300
134.1030
134.1580
132.4780
133.3180
Friday 17 July 2020 (17/07/2020)
132.8630
132.8080
133.2760
132.2400
132.7580
Thursday 16 July 2020 (16/07/2020)
132.9450
132.8000
133.4410
132.1860
132.8135
Wednesday 15 July 2020 (15/07/2020)
132.7320
133.0440
134.0850
132.4570
133.2710
Tuesday 14 July 2020 (14/07/2020)
132.1870
132.6670
132.7140
131.5840
132.1490
Monday 13 July 2020 (13/07/2020)
133.2360
132.3140
133.4090
132.2170
132.8130
Friday 10 July 2020 (10/07/2020)
132.5710
132.8710
133.4180
132.2170
132.8175
Thursday 9 July 2020 (09/07/2020)
132.7440
132.5930
133.5460
132.5180
133.0320
Wednesday 8 July 2020 (08/07/2020)
131.7420
132.6750
132.7460
131.4770
132.1115
Tuesday 7 July 2020 (07/07/2020)
131.1120
131.7330
132.1480
130.6160
131.3820
Monday 6 July 2020 (06/07/2020)
130.5830
130.9870
131.5530
130.5830
131.0680
Friday 3 July 2020 (03/07/2020)
130.8080
130.6910
131.0640
130.3990
130.7315
Thursday 2 July 2020 (02/07/2020)
130.4710
130.7820
131.7760
130.4420
131.1090
Wednesday 1 July 2020 (01/07/2020)
129.7320
130.5230
130.7100
129.5090
130.1095

June

Tuesday 30 June 2020 (30/06/2020)
128.9830
129.8640
129.9550
128.4190
129.1870
Monday 29 June 2020 (29/06/2020)
129.2500
129.0050
129.6920
128.4260
129.0590
Friday 26 June 2020 (26/06/2020)
129.9070
129.1700
130.3910
129.0580
129.7245
Thursday 25 June 2020 (25/06/2020)
130.0030
130.0190
131.0060
129.7580
130.3820
Wednesday 24 June 2020 (24/06/2020)
131.0920
129.9460
131.7060
129.9460
130.8260
Tuesday 23 June 2020 (23/06/2020)
130.6090
130.9700
131.0810
130.1380
130.6095
Monday 22 June 2020 (22/06/2020)
129.0130
130.7300
130.7300
129.0130
129.8715
Friday 19 June 2020 (19/06/2020)
129.7530
129.0660
130.3160
129.0660
129.6910
Thursday 18 June 2020 (18/06/2020)
131.1460
129.8580
131.6370
129.6410
130.6390
Wednesday 17 June 2020 (17/06/2020)
131.4060
131.1650
131.9060
130.7900
131.3480
Tuesday 16 June 2020 (16/06/2020)
132.4780
131.6430
133.0110
131.4520
132.2315
Monday 15 June 2020 (15/06/2020)
130.9650
132.4570
132.4570
130.3470
131.4020
Friday 12 June 2020 (12/06/2020)
131.5550
131.4080
132.7940
130.6500
131.7220
Thursday 11 June 2020 (11/06/2020)
133.3030
131.6660
133.5470
131.6440
132.5955
Wednesday 10 June 2020 (10/06/2020)
133.0600
133.2710
134.3370
133.0600
133.6985
Tuesday 9 June 2020 (09/06/2020)
133.3020
133.0570
133.4220
132.1230
132.7725
Monday 8 June 2020 (08/06/2020)
132.4730
133.1330
133.1330
132.0730
132.6030
Friday 5 June 2020 (05/06/2020)
131.4920
132.1960
132.8750
131.3170
132.0960
Thursday 4 June 2020 (04/06/2020)
131.1440
131.5800
131.7590
130.3990
131.0790
Wednesday 3 June 2020 (03/06/2020)
131.7100
131.3470
131.9260
131.0280
131.4770
Tuesday 2 June 2020 (02/06/2020)
131.1640
131.5960
132.0570
130.9830
131.5200
Monday 1 June 2020 (01/06/2020)
129.6850
131.0850
131.2890
129.6850
130.4870

May

Friday 29 May 2020 (29/05/2020)
129.5010
129.4270
130.0360
129.1020
129.5690
Thursday 28 May 2020 (28/05/2020)
129.0820
129.5320
129.7900
128.7060
129.2480
Wednesday 27 May 2020 (27/05/2020)
129.8260
129.0290
130.2830
128.5230
129.4030
Tuesday 26 May 2020 (26/05/2020)
128.3320
129.8090
130.2270
128.3320
129.2795
Monday 25 May 2020 (25/05/2020)
128.1640
128.2530
128.7040
127.9280
128.3160
Friday 22 May 2020 (22/05/2020)
128.3950
127.9880
128.7440
127.8260
128.2850
Thursday 21 May 2020 (21/05/2020)
128.3990
128.3510
129.1970
128.0030
128.6000
Wednesday 20 May 2020 (20/05/2020)
128.6850
128.5420
129.7910
128.2620
129.0265
Tuesday 19 May 2020 (19/05/2020)
128.2370
128.6830
129.1820
127.6520
128.4170
Monday 18 May 2020 (18/05/2020)
127.2820
128.0180
128.2970
126.5880
127.4425
Friday 15 May 2020 (15/05/2020)
128.2710
127.4090
128.9580
127.4090
128.1835
Thursday 14 May 2020 (14/05/2020)
128.0380
128.3140
128.5540
127.3820
127.9680
Wednesday 13 May 2020 (13/05/2020)
128.2300
128.0450
129.3790
127.8500
128.6145
Tuesday 12 May 2020 (12/05/2020)
128.5390
128.2990
129.8910
128.2640
129.0775
Monday 11 May 2020 (11/05/2020)
129.3990
128.7230
129.5420
128.2520
128.8970
Friday 8 May 2020 (08/05/2020)
128.8640
128.7510
129.8210
128.6690
129.2450
Thursday 7 May 2020 (07/05/2020)
128.4110
128.8560
129.4400
127.8150
128.6275
Wednesday 6 May 2020 (06/05/2020)
130.2780
128.4300
130.2780
128.4270
129.3525
Tuesday 5 May 2020 (05/05/2020)
130.4580
130.2220
130.7680
129.8270
130.2975
Monday 4 May 2020 (04/05/2020)
130.9000
130.3520
131.5450
129.8710
130.7080
Friday 1 May 2020 (01/05/2020)
132.1840
132.5300
132.5300
132.1840
132.3570

April

Thursday 30 April 2020 (30/04/2020)
131.3810
132.7500
133.1840
131.0910
132.1375
Wednesday 29 April 2020 (29/04/2020)
131.1830
131.5180
131.6320
130.6130
131.1225
Tuesday 28 April 2020 (28/04/2020)
130.9910
131.1180
132.4330
130.4250
131.4290
Monday 27 April 2020 (27/04/2020)
130.1670
130.9410
131.8020
130.1670
130.9845
Friday 24 April 2020 (24/04/2020)
130.2260
130.0690
130.4780
129.1750
129.8265
Thursday 23 April 2020 (23/04/2020)
129.7350
130.2690
131.0820
129.4350
130.2585
Wednesday 22 April 2020 (22/04/2020)
129.3310
129.7510
130.8490
128.8240
129.8365
Tuesday 21 April 2020 (21/04/2020)
130.5990
129.3220
130.5990
128.7900
129.6945
Monday 20 April 2020 (20/04/2020)
131.0030
130.5650
131.5420
130.1100
130.8260
Friday 17 April 2020 (17/04/2020)
130.5930
130.9580
131.3230
129.7300
130.5265
Thursday 16 April 2020 (16/04/2020)
130.8380
130.5850
130.8380
129.5830
130.2105
Wednesday 15 April 2020 (15/04/2020)
131.3780
130.8150
131.3960
129.6030
130.4995
Tuesday 14 April 2020 (14/04/2020)
130.0420
131.4270
131.6030
130.0420
130.8225
Monday 13 April 2020 (13/04/2020)
129.2750
129.6260
129.6260
129.2750
129.4505
Friday 10 April 2020 (10/04/2020)
129.7380
129.7380
129.7380
129.7380
129.7380
Thursday 9 April 2020 (09/04/2020)
129.1750
129.7810
129.9730
128.6620
129.3175
Wednesday 8 April 2020 (08/04/2020)
129.2120
129.2060
129.4050
128.1920
128.7985
Tuesday 7 April 2020 (07/04/2020)
127.6460
129.3270
129.6220
127.6460
128.6340
Monday 6 April 2020 (06/04/2020)
127.4630
127.7410
128.8690
126.8620
127.8655
Friday 3 April 2020 (03/04/2020)
128.6040
128.0480
128.8540
127.2700
128.0620
Thursday 2 April 2020 (02/04/2020)
127.9950
128.6560
129.7800
127.6660
128.7230
Wednesday 1 April 2020 (01/04/2020)
128.2600
127.9990
128.9280
127.3460
128.1370

March

Tuesday 31 March 2020 (31/03/2020)
127.2630
128.3240
128.6140
126.1740
127.3940
Monday 30 March 2020 (30/03/2020)
126.8660
127.0890
128.2200
126.6340
127.4270
Friday 27 March 2020 (27/03/2020)
125.8680
127.9660
128.0910
124.9700
126.5305
Thursday 26 March 2020 (26/03/2020)
123.7350
125.8860
126.2230
122.8060
124.5145
Wednesday 25 March 2020 (25/03/2020)
123.1240
123.5290
124.9450
121.4150
123.1800
Tuesday 24 March 2020 (24/03/2020)
121.0880
123.2550
123.6050
121.0470
122.3260
Monday 23 March 2020 (23/03/2020)
121.6150
121.1380
122.2430
119.7050
120.9740
Friday 20 March 2020 (20/03/2020)
118.8760
121.4520
124.1250
115.3160
119.7205
Thursday 19 March 2020 (19/03/2020)
118.9910
118.8560
121.5460
117.5600
119.5530
Wednesday 18 March 2020 (18/03/2020)
123.3220
119.1950
124.1920
117.9940
121.0930
Tuesday 17 March 2020 (17/03/2020)
124.6450
123.4800
124.6450
122.4440
123.5445
Monday 16 March 2020 (16/03/2020)
124.4880
124.6450
125.6010
124.0330
124.8170
Friday 13 March 2020 (13/03/2020)
126.4050
124.1550
127.5290
124.1550
125.8420
Thursday 12 March 2020 (12/03/2020)
129.0980
126.4520
129.4170
125.7050
127.5610
Wednesday 11 March 2020 (11/03/2020)
130.2370
129.0870
130.8930
129.0810
129.9870
Tuesday 10 March 2020 (10/03/2020)
132.2550
130.2940
132.3830
129.9600
131.1715
Monday 9 March 2020 (09/03/2020)
130.3500
132.2070
133.6670
130.3500
132.0085
Friday 6 March 2020 (06/03/2020)
130.5990
130.7510
131.9480
130.4250
131.1865
Thursday 5 March 2020 (05/03/2020)
130.1290
130.5530
130.7900
129.8880
130.3390
Wednesday 4 March 2020 (04/03/2020)
128.9770
130.1630
130.1630
128.3860
129.2745
Tuesday 3 March 2020 (03/03/2020)
127.2420
129.0300
129.1290
127.1560
128.1425
Monday 2 March 2020 (02/03/2020)
127.0230
126.8420
127.7680
126.8320
127.3000

February

Friday 28 February 2020 (28/02/2020)
128.0720
127.4150
128.4580
126.6050
127.5315
Thursday 27 February 2020 (27/02/2020)
128.1760
128.0360
128.6210
127.4920
128.0565
Wednesday 26 February 2020 (26/02/2020)
129.1160
128.1540
129.1750
127.8070
128.4910
Tuesday 25 February 2020 (25/02/2020)
128.3160
129.1270
129.3230
128.3160
128.8195
Monday 24 February 2020 (24/02/2020)
128.8370
128.3670
128.8370
128.0090
128.4230
Friday 21 February 2020 (21/02/2020)
127.8900
128.6640
129.1480
127.8900
128.5190
Thursday 20 February 2020 (20/02/2020)
128.3620
127.9260
128.6000
127.7290
128.1645
Wednesday 19 February 2020 (19/02/2020)
129.0940
128.3480
129.6920
128.3140
129.0030
Tuesday 18 February 2020 (18/02/2020)
129.1490
129.0890
129.8930
128.5550
129.2240
Monday 17 February 2020 (17/02/2020)
128.9000
129.1600
129.4700
128.6790
129.0745
Friday 14 February 2020 (14/02/2020)
128.8490
128.9810
129.3440
128.3810
128.8625
Thursday 13 February 2020 (13/02/2020)
127.9840
128.8420
129.0400
127.6270
128.3335
Wednesday 12 February 2020 (12/02/2020)
128.0980
128.0180
128.9380
127.7620
128.3500
Tuesday 11 February 2020 (11/02/2020)
127.6410
128.0590
128.3040
127.4600
127.8820
Monday 10 February 2020 (10/02/2020)
127.2710
127.6950
128.2580
127.1620
127.7100
Friday 7 February 2020 (07/02/2020)
127.5600
127.2630
128.3190
127.2540
127.7865
Thursday 6 February 2020 (06/02/2020)
128.0010
127.5760
128.3820
127.3550
127.8685
Wednesday 5 February 2020 (05/02/2020)
128.4880
128.0450
129.1940
127.8100
128.5020
Tuesday 4 February 2020 (04/02/2020)
128.2660
128.4800
128.7730
127.6900
128.2315
Monday 3 February 2020 (03/02/2020)
130.0390
128.2410
130.0390
128.1560
129.0975

January

Friday 31 January 2020 (31/01/2020)
129.3040
130.1910
130.1910
129.2340
129.7125
Thursday 30 January 2020 (30/01/2020)
128.7720
129.2880
129.6810
128.2240
128.9525
Wednesday 29 January 2020 (29/01/2020)
129.3600
128.7760
129.4030
128.5890
128.9960
Tuesday 28 January 2020 (28/01/2020)
129.7090
129.3810
129.7770
128.6890
129.2330
Monday 27 January 2020 (27/01/2020)
129.3690
129.7150
130.0940
129.2520
129.6730
Friday 24 January 2020 (24/01/2020)
130.3310
129.5390
130.3850
129.4160
129.9005
Thursday 23 January 2020 (23/01/2020)
130.1890
130.3480
130.5190
129.7100
130.1145
Wednesday 22 January 2020 (22/01/2020)
129.4330
130.5820
130.5820
129.2130
129.8975
Tuesday 21 January 2020 (21/01/2020)
129.1300
129.4100
130.1670
128.9310
129.5490
Monday 20 January 2020 (20/01/2020)
128.7680
129.1970
129.6000
128.6160
129.1080
Friday 17 January 2020 (17/01/2020)
129.9260
128.9070
129.9800
128.9070
129.4435
Thursday 16 January 2020 (16/01/2020)
129.6140
129.9440
130.2230
129.2630
129.7430
Wednesday 15 January 2020 (15/01/2020)
129.3780
129.5690
130.1850
129.3360
129.7605
Tuesday 14 January 2020 (14/01/2020)
129.6050
129.3510
130.1180
128.9990
129.5585
Monday 13 January 2020 (13/01/2020)
129.8360
129.6680
129.9070
129.0190
129.4630
Friday 10 January 2020 (10/01/2020)
130.4160
130.1020
130.6860
129.7730
130.2295
Thursday 9 January 2020 (09/01/2020)
130.2180
130.4280
130.9830
129.6090
130.2960
Wednesday 8 January 2020 (08/01/2020)
130.2780
130.1890
131.1190
130.1830
130.6510
Tuesday 7 January 2020 (07/01/2020)
130.8850
130.2420
131.3470
130.2420
130.7945
Monday 6 January 2020 (06/01/2020)
129.6120
130.9350
131.1530
129.6120
130.3825
Friday 3 January 2020 (03/01/2020)
130.5760
129.6800
130.7320
129.4080
130.0700
Thursday 2 January 2020 (02/01/2020)
131.9390
130.5950
131.9390
130.0720
131.0055
Wednesday 1 January 2020 (01/01/2020)
132.4520
132.4520
132.4520
132.4520
132.4520