British Pound-Kenyan Shilling History: 2019

Go
Set Alert Set Alert

Daily GBP/KES rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 134.976 on 12/12/2019

Lowest exchange rate of 2019: 121.72 on 12/08/2019

Average exchange rate of 2019: 127.9562

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Kenyan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Kenyan Shilling on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
130.6380
131.9660
132.1510
130.4140
131.2825
Monday 30 December 2019 (30/12/2019)
130.1300
130.6610
131.2450
130.1300
130.6875
Friday 27 December 2019 (27/12/2019)
128.5190
130.1410
130.6850
128.5190
129.6020
Thursday 26 December 2019 (26/12/2019)
128.4250
128.4250
128.4250
128.4250
128.4250
Wednesday 25 December 2019 (25/12/2019)
128.3440
128.3440
128.3440
128.3440
128.3440
Tuesday 24 December 2019 (24/12/2019)
127.8660
128.0670
128.6660
127.8220
128.2440
Monday 23 December 2019 (23/12/2019)
128.5850
127.8690
128.8980
127.5850
128.2415
Friday 20 December 2019 (20/12/2019)
128.7350
128.6000
129.3430
128.6000
128.9715
Thursday 19 December 2019 (19/12/2019)
129.9410
128.7030
130.3920
128.6010
129.4965
Wednesday 18 December 2019 (18/12/2019)
130.7420
129.9960
130.7840
129.3410
130.0625
Tuesday 17 December 2019 (17/12/2019)
132.4830
130.8060
132.7920
130.6910
131.7415
Monday 16 December 2019 (16/12/2019)
133.3770
132.2900
134.5820
132.2900
133.4360
Friday 13 December 2019 (13/12/2019)
134.5200
133.2050
134.7980
132.9540
133.8760
Thursday 12 December 2019 (12/12/2019)
131.9540
134.6050
134.9760
130.6280
132.8020
Wednesday 11 December 2019 (11/12/2019)
130.9100
131.8480
131.9680
130.7410
131.3545
Tuesday 10 December 2019 (10/12/2019)
130.9200
130.8720
132.0990
130.8180
131.4585
Monday 9 December 2019 (09/12/2019)
131.3530
130.8940
131.8250
130.8440
131.3345
Friday 6 December 2019 (06/12/2019)
131.3780
131.1840
131.7470
130.7620
131.2545
Thursday 5 December 2019 (05/12/2019)
131.3530
131.3920
131.8250
131.0300
131.4275
Wednesday 4 December 2019 (04/12/2019)
130.6010
131.3450
131.6760
129.7320
130.7040
Tuesday 3 December 2019 (03/12/2019)
130.5310
130.6320
131.4350
130.3770
130.9060
Monday 2 December 2019 (02/12/2019)
130.1170
130.5500
130.8590
130.0570
130.4580

November

Friday 29 November 2019 (29/11/2019)
130.3480
130.3760
130.6930
129.7880
130.2405
Thursday 28 November 2019 (28/11/2019)
130.2100
130.3920
130.9810
130.1250
130.5530
Wednesday 27 November 2019 (27/11/2019)
129.4810
130.3610
130.4830
129.0720
129.7775
Tuesday 26 November 2019 (26/11/2019)
129.3490
129.4940
129.9540
129.0930
129.5235
Monday 25 November 2019 (25/11/2019)
128.1940
129.3500
129.4730
128.1940
128.8335
Friday 22 November 2019 (22/11/2019)
128.6500
128.0450
129.0640
128.0060
128.5350
Thursday 21 November 2019 (21/11/2019)
128.7140
128.3190
129.7030
128.3190
129.0110
Wednesday 20 November 2019 (20/11/2019)
129.1960
128.4100
129.2040
128.3220
128.7630
Tuesday 19 November 2019 (19/11/2019)
129.5920
129.1910
130.1180
129.1550
129.6365
Monday 18 November 2019 (18/11/2019)
129.3210
129.5400
130.1760
129.3210
129.7485
Friday 15 November 2019 (15/11/2019)
129.1210
129.1930
129.5870
128.8140
129.2005
Thursday 14 November 2019 (14/11/2019)
128.8910
129.1210
129.2920
128.5580
128.9250
Wednesday 13 November 2019 (13/11/2019)
129.2830
128.9010
129.4350
128.6190
129.0270
Tuesday 12 November 2019 (12/11/2019)
129.4150
129.2570
129.7740
128.9410
129.3575
Monday 11 November 2019 (11/11/2019)
128.7700
129.2910
130.1700
128.7360
129.4530
Friday 8 November 2019 (08/11/2019)
129.4580
128.5930
129.5860
128.3280
128.9570
Thursday 7 November 2019 (07/11/2019)
129.9270
129.5070
130.1890
129.2940
129.7415
Wednesday 6 November 2019 (06/11/2019)
130.5310
129.9750
131.1390
129.8730
130.5060
Tuesday 5 November 2019 (05/11/2019)
130.8130
130.5960
131.3890
130.4470
130.9180
Monday 4 November 2019 (04/11/2019)
131.3670
130.7760
131.7870
130.6830
131.2350
Friday 1 November 2019 (01/11/2019)
131.3190
131.3020
132.2620
131.2220
131.7420

October

Thursday 31 October 2019 (31/10/2019)
130.8760
131.3430
132.2290
130.8760
131.5525
Wednesday 30 October 2019 (30/10/2019)
130.6700
130.8160
131.4180
130.3370
130.8775
Tuesday 29 October 2019 (29/10/2019)
130.8240
130.7400
131.1760
130.2210
130.6985
Monday 28 October 2019 (28/10/2019)
130.3490
130.8690
131.2350
130.1100
130.6725
Friday 25 October 2019 (25/10/2019)
131.3200
130.4090
131.3200
129.9920
130.6560
Thursday 24 October 2019 (24/10/2019)
131.7500
130.2460
131.7500
130.0210
130.8855
Wednesday 23 October 2019 (23/10/2019)
132.0940
131.4770
132.0940
130.5490
131.3215
Tuesday 22 October 2019 (22/10/2019)
132.9660
131.2270
132.9660
131.0060
131.9860
Monday 21 October 2019 (21/10/2019)
131.8500
132.2300
132.9120
131.5800
132.2460
Friday 18 October 2019 (18/10/2019)
131.6010
132.4040
132.4040
130.9320
131.6680
Thursday 17 October 2019 (17/10/2019)
130.6730
131.2200
132.2080
130.0480
131.1280
Wednesday 16 October 2019 (16/10/2019)
130.0640
130.6990
131.1500
129.0920
130.1210
Tuesday 15 October 2019 (15/10/2019)
129.2550
130.0570
130.3550
128.5200
129.4375
Monday 14 October 2019 (14/10/2019)
129.3200
128.6110
129.3200
127.8400
128.5800
Friday 11 October 2019 (11/10/2019)
127.4600
128.9100
129.3100
126.6600
127.9850
Thursday 10 October 2019 (10/10/2019)
124.9900
126.6700
127.0000
124.4500
125.7250
Wednesday 9 October 2019 (09/10/2019)
125.4800
124.5100
125.4800
124.3800
124.9300
Tuesday 8 October 2019 (08/10/2019)
125.3100
124.6200
125.4600
124.3700
124.9150
Monday 7 October 2019 (07/10/2019)
125.8400
125.3200
126.1900
125.2900
125.7400
Friday 4 October 2019 (04/10/2019)
126.3400
125.9100
126.4300
125.3300
125.8800
Thursday 3 October 2019 (03/10/2019)
125.6000
125.8500
126.5900
125.2200
125.9050
Wednesday 2 October 2019 (02/10/2019)
125.3600
125.5500
125.8700
124.7900
125.3300
Tuesday 1 October 2019 (01/10/2019)
125.3900
125.3400
126.5700
124.5600
125.5650

September

Monday 30 September 2019 (30/09/2019)
125.4800
125.3900
126.9400
125.2700
126.1050
Friday 27 September 2019 (27/09/2019)
125.7200
125.4400
126.5000
125.1900
125.8450
Thursday 26 September 2019 (26/09/2019)
127.2200
125.7000
127.2200
125.3200
126.2700
Wednesday 25 September 2019 (25/09/2019)
127.6500
126.1700
127.8000
125.8800
126.8400
Tuesday 24 September 2019 (24/09/2019)
126.9100
127.3100
128.1400
126.7000
127.4200
Monday 23 September 2019 (23/09/2019)
127.9700
126.9200
127.9700
126.6300
127.3000
Friday 20 September 2019 (20/09/2019)
128.5400
127.0500
128.8500
127.0500
127.9500
Thursday 19 September 2019 (19/09/2019)
128.0900
127.8700
128.1300
126.9800
127.5550
Wednesday 18 September 2019 (18/09/2019)
127.4500
127.3700
128.6100
127.1100
127.8600
Tuesday 17 September 2019 (17/09/2019)
126.7100
127.4400
128.1500
126.4700
127.3100
Monday 16 September 2019 (16/09/2019)
128.2400
126.7200
128.2400
126.5100
127.3750
Friday 13 September 2019 (13/09/2019)
125.9900
127.4100
127.6600
125.6300
126.6450
Thursday 12 September 2019 (12/09/2019)
126.3500
125.6300
127.0300
125.2600
126.1450
Wednesday 11 September 2019 (11/09/2019)
125.8100
125.6700
126.6500
125.6000
126.1250
Tuesday 10 September 2019 (10/09/2019)
125.7900
125.8500
126.3300
125.4400
125.8850
Monday 9 September 2019 (09/09/2019)
125.4600
125.7900
126.5200
124.9400
125.7300
Friday 6 September 2019 (06/09/2019)
126.5100
125.4600
126.8100
125.3000
126.0550
Thursday 5 September 2019 (05/09/2019)
125.3000
125.7400
127.0100
124.6200
125.8150
Wednesday 4 September 2019 (04/09/2019)
123.4200
125.0100
125.3500
123.2500
124.3000
Tuesday 3 September 2019 (03/09/2019)
122.7200
123.4000
124.2200
121.8300
123.0250
Monday 2 September 2019 (02/09/2019)
123.6600
122.7200
123.9100
122.5300
123.2200

August

Friday 30 August 2019 (30/08/2019)
124.7000
123.6500
125.0600
123.6000
124.3300
Thursday 29 August 2019 (29/08/2019)
124.8300
124.0500
124.8300
123.6800
124.2550
Wednesday 28 August 2019 (28/08/2019)
125.5800
124.2000
125.5800
123.7000
124.6400
Tuesday 27 August 2019 (27/08/2019)
124.8100
124.8700
125.2600
123.9000
124.5800
Monday 26 August 2019 (26/08/2019)
123.8200
124.1800
125.2800
123.8200
124.5500
Friday 23 August 2019 (23/08/2019)
124.3600
124.6400
124.7200
123.3700
124.0450
Thursday 22 August 2019 (22/08/2019)
122.7700
124.1200
124.4300
122.5100
123.4700
Wednesday 21 August 2019 (21/08/2019)
123.4700
122.7400
123.4700
122.6100
123.0400
Tuesday 20 August 2019 (20/08/2019)
123.0600
123.1000
123.3600
122.1100
122.7350
Monday 19 August 2019 (19/08/2019)
123.9400
123.0600
123.9400
122.8100
123.3750
Friday 16 August 2019 (16/08/2019)
123.7500
123.3700
124.1100
122.7100
123.4100
Thursday 15 August 2019 (15/08/2019)
123.3000
122.7600
123.4400
122.0900
122.7650
Wednesday 14 August 2019 (14/08/2019)
123.4300
122.3600
123.4300
122.0900
122.7600
Tuesday 13 August 2019 (13/08/2019)
122.4900
122.3800
123.2500
121.9700
122.6100
Monday 12 August 2019 (12/08/2019)
122.3000
122.5000
123.4200
121.7200
122.5700
Friday 9 August 2019 (09/08/2019)
124.0300
121.8600
124.0300
121.8600
122.9450
Thursday 8 August 2019 (08/08/2019)
123.6900
123.3900
124.6800
122.9100
123.7950
Wednesday 7 August 2019 (07/08/2019)
124.0100
123.5000
124.5400
123.0800
123.8100
Tuesday 6 August 2019 (06/08/2019)
123.1800
123.5700
124.8800
123.1000
123.9900
Monday 5 August 2019 (05/08/2019)
123.2400
123.2100
124.0600
122.6500
123.3550
Friday 2 August 2019 (02/08/2019)
123.3300
123.1200
123.3300
122.1600
122.7450
Thursday 1 August 2019 (01/08/2019)
124.3700
123.0000
124.7900
122.4900
123.6400

July

Wednesday 31 July 2019 (31/07/2019)
124.5100
124.3800
125.9500
124.2900
125.1200
Tuesday 30 July 2019 (30/07/2019)
124.9800
124.5300
125.2600
123.9500
124.6050
Monday 29 July 2019 (29/07/2019)
126.3200
124.9900
126.6900
124.9200
125.8050
Friday 26 July 2019 (26/07/2019)
126.9800
126.4300
127.2900
126.2200
126.7550
Thursday 25 July 2019 (25/07/2019)
127.5900
126.9600
128.3900
126.8200
127.6050
Wednesday 24 July 2019 (24/07/2019)
126.6300
127.5800
128.7800
126.5400
127.6600
Tuesday 23 July 2019 (23/07/2019)
127.4200
126.5900
127.7300
126.4900
127.1100
Monday 22 July 2019 (22/07/2019)
127.0600
127.0000
127.5500
126.5100
127.0300
Friday 19 July 2019 (19/07/2019)
127.0300
126.9300
128.0200
126.6500
127.3350
Thursday 18 July 2019 (18/07/2019)
125.9200
126.9800
127.1200
125.8400
126.4800
Wednesday 17 July 2019 (17/07/2019)
125.8600
125.9000
126.2600
125.2600
125.7600
Tuesday 16 July 2019 (16/07/2019)
126.8300
125.8700
127.7500
125.7400
126.7450
Monday 15 July 2019 (15/07/2019)
127.5900
126.8500
128.0500
126.7900
127.4200
Friday 12 July 2019 (12/07/2019)
127.4800
127.2400
127.4800
126.4100
126.9450
Thursday 11 July 2019 (11/07/2019)
126.5400
126.6600
127.6600
126.4000
127.0300
Wednesday 10 July 2019 (10/07/2019)
126.1800
126.5500
126.7400
125.4500
126.0950
Tuesday 9 July 2019 (09/07/2019)
126.9800
125.9500
126.9800
125.5800
126.2800
Monday 8 July 2019 (08/07/2019)
126.2500
126.2400
127.0300
125.8200
126.4250
Friday 5 July 2019 (05/07/2019)
127.3100
126.3000
127.3600
125.7000
126.5300
Thursday 4 July 2019 (04/07/2019)
126.4300
126.8600
127.6400
126.2100
126.9250
Wednesday 3 July 2019 (03/07/2019)
127.9900
126.3900
128.0500
126.0900
127.0700
Tuesday 2 July 2019 (02/07/2019)
127.6200
127.5200
129.0200
127.2700
128.1450
Monday 1 July 2019 (01/07/2019)
128.5500
127.6200
128.7500
127.0600
127.9050

June

Friday 28 June 2019 (28/06/2019)
128.0200
127.6800
128.9300
127.2000
128.0650
Thursday 27 June 2019 (27/06/2019)
127.8700
127.4900
128.3100
127.2000
127.7550
Wednesday 26 June 2019 (26/06/2019)
128.2100
127.4400
128.2800
126.9000
127.5900
Tuesday 25 June 2019 (25/06/2019)
127.5600
127.3800
128.5400
127.2500
127.8950
Monday 24 June 2019 (24/06/2019)
127.5600
127.5800
128.2300
127.2800
127.7550
Friday 21 June 2019 (21/06/2019)
127.2500
127.6400
128.0100
126.2300
127.1200
Thursday 20 June 2019 (20/06/2019)
126.6900
127.2400
128.0800
126.6700
127.3750
Wednesday 19 June 2019 (19/06/2019)
126.0400
126.6800
127.2300
125.5500
126.3900
Tuesday 18 June 2019 (18/06/2019)
125.7000
126.0500
126.2900
125.3300
125.8100
Monday 17 June 2019 (17/06/2019)
125.9700
125.7000
126.9700
125.6100
126.2900
Friday 14 June 2019 (14/06/2019)
126.5100
125.9600
127.1100
125.9000
126.5050
Thursday 13 June 2019 (13/06/2019)
126.1400
126.5100
127.5200
126.0100
126.7650
Wednesday 12 June 2019 (12/06/2019)
126.4600
126.1200
127.3900
126.1100
126.7500
Tuesday 11 June 2019 (11/06/2019)
126.6900
126.4600
128.4600
125.9000
127.1800
Monday 10 June 2019 (10/06/2019)
126.6200
126.1300
126.9900
126.0100
126.5000
Friday 7 June 2019 (07/06/2019)
126.1800
126.6500
127.3800
126.1100
126.7450
Thursday 6 June 2019 (06/06/2019)
126.0900
126.1700
127.3400
125.9900
126.6650
Wednesday 5 June 2019 (05/06/2019)
126.2200
126.0800
127.1300
126.0800
126.6050
Tuesday 4 June 2019 (04/06/2019)
125.8800
126.2100
127.4800
125.7600
126.6200
Monday 3 June 2019 (03/06/2019)
125.7700
125.8700
127.0400
125.5100
126.2750

May

Friday 31 May 2019 (31/05/2019)
125.2500
125.7500
126.3700
124.7400
125.5550
Thursday 30 May 2019 (30/05/2019)
125.4900
125.2700
126.3800
125.2700
125.8250
Wednesday 29 May 2019 (29/05/2019)
126.0000
125.4800
127.1200
125.4800
126.3000
Tuesday 28 May 2019 (28/05/2019)
126.1200
125.9800
126.4900
125.7800
126.1350
Monday 27 May 2019 (27/05/2019)
126.5200
126.1300
126.8100
125.9600
126.3850
Friday 24 May 2019 (24/05/2019)
126.0000
126.4300
126.7400
125.6800
126.2100
Thursday 23 May 2019 (23/05/2019)
126.0100
126.0000
126.8900
125.3300
126.1100
Wednesday 22 May 2019 (22/05/2019)
126.3900
126.0100
127.1600
125.5200
126.3400
Tuesday 21 May 2019 (21/05/2019)
126.5100
126.3600
127.4100
125.8100
126.6100
Monday 20 May 2019 (20/05/2019)
126.3800
126.5000
127.8300
126.3300
127.0800
Friday 17 May 2019 (17/05/2019)
127.1400
126.3600
127.5300
126.3200
126.9250
Thursday 16 May 2019 (16/05/2019)
127.6400
127.1600
128.0000
127.0100
127.5050
Wednesday 15 May 2019 (15/05/2019)
128.2100
127.6100
128.8800
127.4300
128.1550
Tuesday 14 May 2019 (14/05/2019)
128.7200
128.1800
129.2500
128.1500
128.7000
Monday 13 May 2019 (13/05/2019)
129.2500
128.7200
129.9100
128.6000
129.2550
Friday 10 May 2019 (10/05/2019)
129.6700
129.1700
130.5000
128.9800
129.7400
Thursday 9 May 2019 (09/05/2019)
129.6700
129.6700
130.3700
128.6100
129.4900
Wednesday 8 May 2019 (08/05/2019)
129.7900
129.7000
130.3100
128.8900
129.6000
Tuesday 7 May 2019 (07/05/2019)
129.8100
129.7600
130.7000
129.2700
129.9850
Monday 6 May 2019 (06/05/2019)
130.8200
129.8000
130.8200
129.6900
130.2550
Friday 3 May 2019 (03/05/2019)
129.4900
130.8100
131.0600
128.6300
129.8450
Thursday 2 May 2019 (02/05/2019)
129.6400
129.5000
130.8400
128.8600
129.8500
Wednesday 1 May 2019 (01/05/2019)
129.3800
130.1500
130.2500
129.3800
129.8150

April

Tuesday 30 April 2019 (30/04/2019)
128.9000
129.4100
129.9700
128.4200
129.1950
Monday 29 April 2019 (29/04/2019)
128.8800
128.8800
129.5300
128.2100
128.8700
Friday 26 April 2019 (26/04/2019)
128.7200
128.9300
129.6500
128.3600
129.0050
Thursday 25 April 2019 (25/04/2019)
128.3100
128.7400
129.5700
128.1500
128.8600
Wednesday 24 April 2019 (24/04/2019)
128.6900
128.3300
129.5900
128.3300
128.9600
Tuesday 23 April 2019 (23/04/2019)
128.9800
128.6600
130.3300
128.6500
129.4900
Monday 22 April 2019 (22/04/2019)
129.2600
129.5100
129.6200
129.2600
129.4400
Friday 19 April 2019 (19/04/2019)
129.3600
129.7500
129.7800
129.3600
129.5700
Thursday 18 April 2019 (18/04/2019)
129.7200
129.4000
130.3300
129.0800
129.7050
Wednesday 17 April 2019 (17/04/2019)
129.5700
129.7100
131.3200
129.3300
130.3250
Tuesday 16 April 2019 (16/04/2019)
130.0000
129.5600
130.5000
129.3200
129.9100
Monday 15 April 2019 (15/04/2019)
129.7700
129.9900
130.6900
129.7200
130.2050
Friday 12 April 2019 (12/04/2019)
129.1700
129.6500
130.6600
129.1100
129.8850
Thursday 11 April 2019 (11/04/2019)
130.1000
129.2000
130.7000
129.1400
129.9200
Wednesday 10 April 2019 (10/04/2019)
129.4200
130.1000
130.3900
129.1600
129.7750
Tuesday 9 April 2019 (09/04/2019)
129.3600
129.4400
130.0500
129.0600
129.5550
Monday 8 April 2019 (08/04/2019)
128.9400
129.2800
129.9600
128.9400
129.4500
Friday 5 April 2019 (05/04/2019)
129.4000
129.0000
131.6500
128.5400
130.0950
Thursday 4 April 2019 (04/04/2019)
130.3600
129.3800
131.0700
129.2800
130.1750
Wednesday 3 April 2019 (03/04/2019)
129.9900
130.3300
131.2500
129.7900
130.5200
Tuesday 2 April 2019 (02/04/2019)
129.4700
129.9900
130.1400
129.0000
129.5700
Monday 1 April 2019 (01/04/2019)
128.9700
129.5200
130.9500
128.9700
129.9600

March

Friday 29 March 2019 (29/03/2019)
129.2100
129.1700
130.1700
128.5500
129.3600
Thursday 28 March 2019 (28/03/2019)
130.4400
129.2400
131.1800
128.8200
130.0000
Wednesday 27 March 2019 (27/03/2019)
131.0600
130.1800
131.5600
130.1800
130.8700
Tuesday 26 March 2019 (26/03/2019)
131.0000
131.0500
131.7200
130.5700
131.1450
Monday 25 March 2019 (25/03/2019)
130.6700
131.0800
131.5900
130.3000
130.9450
Friday 22 March 2019 (22/03/2019)
130.0000
130.7700
130.9300
129.4700
130.2000
Thursday 21 March 2019 (21/03/2019)
131.0700
129.9400
133.1200
128.6800
130.9000
Wednesday 20 March 2019 (20/03/2019)
131.4300
131.0400
132.1200
130.2100
131.1650
Tuesday 19 March 2019 (19/03/2019)
131.1300
131.4800
132.2300
130.8500
131.5400
Monday 18 March 2019 (18/03/2019)
130.9800
131.1300
132.2300
130.5600
131.3950
Friday 15 March 2019 (15/03/2019)
130.4400
130.8500
131.5000
130.0300
130.7650
Thursday 14 March 2019 (14/03/2019)
130.6800
130.4900
131.3400
129.6600
130.5000
Wednesday 13 March 2019 (13/03/2019)
128.7300
130.8000
131.3400
128.6800
130.0100
Tuesday 12 March 2019 (12/03/2019)
129.5300
128.7000
130.7700
127.9000
129.3350
Monday 11 March 2019 (11/03/2019)
126.9200
129.5700
129.9700
126.7700
128.3700
Friday 8 March 2019 (08/03/2019)
128.4900
127.3800
128.9300
127.1500
128.0400
Thursday 7 March 2019 (07/03/2019)
129.7000
128.5900
130.1700
128.0200
129.0950
Wednesday 6 March 2019 (06/03/2019)
129.5000
129.6100
130.0600
128.8100
129.4350
Tuesday 5 March 2019 (05/03/2019)
129.6500
129.5200
130.6700
128.8400
129.7550
Monday 4 March 2019 (04/03/2019)
130.1800
129.7000
131.2700
129.4300
130.3500
Friday 1 March 2019 (01/03/2019)
130.5400
129.9200
131.2300
129.4900
130.3600

February

Thursday 28 February 2019 (28/02/2019)
131.0600
130.4800
131.5000
130.0800
130.7900
Wednesday 27 February 2019 (27/02/2019)
130.4200
131.0500
131.8200
130.2000
131.0100
Tuesday 26 February 2019 (26/02/2019)
129.1600
130.5000
130.8100
129.0000
129.9050
Monday 25 February 2019 (25/02/2019)
128.3800
129.1700
129.5100
128.2400
128.8750
Friday 22 February 2019 (22/02/2019)
128.2900
128.3900
129.5400
127.3200
128.4300
Thursday 21 February 2019 (21/02/2019)
128.3500
128.2600
129.5100
127.9300
128.7200
Wednesday 20 February 2019 (20/02/2019)
128.5000
128.3500
129.1200
127.8800
128.5000
Tuesday 19 February 2019 (19/02/2019)
127.2000
128.4800
129.2000
126.8200
128.0100
Monday 18 February 2019 (18/02/2019)
126.8200
127.1300
127.9600
126.8100
127.3850
Friday 15 February 2019 (15/02/2019)
125.9600
126.7300
126.8600
125.7600
126.3100
Thursday 14 February 2019 (14/02/2019)
126.4900
125.9800
127.3200
125.6200
126.4700
Wednesday 13 February 2019 (13/02/2019)
126.9300
126.4900
127.8800
126.3100
127.0950
Tuesday 12 February 2019 (12/02/2019)
127.2800
127.0300
127.9100
126.4500
127.1800
Monday 11 February 2019 (11/02/2019)
127.6200
127.3300
128.4300
127.0000
127.7150
Friday 8 February 2019 (08/02/2019)
127.4400
127.7000
128.3900
127.1500
127.7700
Thursday 7 February 2019 (07/02/2019)
127.1200
127.4700
128.5400
126.1900
127.3650
Wednesday 6 February 2019 (06/02/2019)
127.4400
127.1400
128.5700
127.0700
127.8200
Tuesday 5 February 2019 (05/02/2019)
128.1200
127.4000
128.9100
127.2400
128.0750
Monday 4 February 2019 (04/02/2019)
129.1400
128.2300
129.9300
128.1400
129.0350
Friday 1 February 2019 (01/02/2019)
129.8100
129.0700
129.9800
128.5000
129.2400

January

Thursday 31 January 2019 (31/01/2019)
129.9500
129.7800
130.9300
129.4000
130.1650
Wednesday 30 January 2019 (30/01/2019)
129.5100
129.8500
130.8600
129.3600
130.1100
Tuesday 29 January 2019 (29/01/2019)
130.2000
129.4500
131.5900
129.3300
130.4600
Monday 28 January 2019 (28/01/2019)
130.5900
130.1200
131.2200
129.9100
130.5650
Friday 25 January 2019 (25/01/2019)
130.6800
130.7000
131.0600
129.3500
130.2050
Thursday 24 January 2019 (24/01/2019)
130.5200
130.7500
131.0800
129.1700
130.1250
Wednesday 23 January 2019 (23/01/2019)
129.6000
130.5300
130.8900
128.9200
129.9050
Tuesday 22 January 2019 (22/01/2019)
128.9500
129.6100
129.7100
128.4300
129.0700
Monday 21 January 2019 (21/01/2019)
128.4000
128.9500
130.0100
128.1800
129.0950
Friday 18 January 2019 (18/01/2019)
129.8600
128.6300
130.3600
128.5400
129.4500
Thursday 17 January 2019 (17/01/2019)
128.8700
129.8900
130.3300
128.2700
129.3000
Wednesday 16 January 2019 (16/01/2019)
128.5900
128.9600
129.1100
128.0900
128.6000
Tuesday 15 January 2019 (15/01/2019)
128.8800
128.7400
130.0500
126.8100
128.4300
Monday 14 January 2019 (14/01/2019)
128.6300
128.8100
129.9700
128.0300
129.0000
Friday 11 January 2019 (11/01/2019)
127.6100
128.4200
129.0100
127.0800
128.0450
Thursday 10 January 2019 (10/01/2019)
128.0900
127.6500
128.6500
127.0900
127.8700
Wednesday 9 January 2019 (09/01/2019)
127.5200
128.1500
128.6700
127.3000
127.9850
Tuesday 8 January 2019 (08/01/2019)
128.0000
127.4800
128.3500
127.3500
127.8500
Monday 7 January 2019 (07/01/2019)
127.5800
127.9800
128.3100
127.3700
127.8400
Friday 4 January 2019 (04/01/2019)
126.8400
127.6500
128.0500
126.5700
127.3100
Thursday 3 January 2019 (03/01/2019)
125.9300
126.9000
127.6100
125.5300
126.5700
Wednesday 2 January 2019 (02/01/2019)
127.7100
125.7300
128.2000
125.2600
126.7300
Tuesday 1 January 2019 (01/01/2019)
127.4000
127.5300
128.6900
126.9900
127.8400