British Pound-Kenyan Shilling History: 2019

Go
Set Alert Set Alert

Daily GBP/KES rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 134.976, reached on 12/12/2019

The lowest level of 2019 was 121.72 reached 12/08/2019

The average level of 2019 was 127.9562

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

GBP/KES Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
130.6380
131.9660
132.1510
130.4140
131.2825
Monday 30 December 2019 (30/12/2019)
130.1300
130.6610
131.2450
130.1300
130.6875
Friday 27 December 2019 (27/12/2019)
128.5190
130.1410
130.6850
128.5190
129.6020
Thursday 26 December 2019 (26/12/2019)
128.4250
128.4250
128.4250
128.4250
128.4250
Wednesday 25 December 2019 (25/12/2019)
128.3440
128.3440
128.3440
128.3440
128.3440
Tuesday 24 December 2019 (24/12/2019)
127.8660
128.0670
128.6660
127.8220
128.2440
Monday 23 December 2019 (23/12/2019)
128.5850
127.8690
128.8980
127.5850
128.2415
Friday 20 December 2019 (20/12/2019)
128.7350
128.6000
129.3430
128.6000
128.9715
Thursday 19 December 2019 (19/12/2019)
129.9410
128.7030
130.3920
128.6010
129.4965
Wednesday 18 December 2019 (18/12/2019)
130.7420
129.9960
130.7840
129.3410
130.0625
Tuesday 17 December 2019 (17/12/2019)
132.4830
130.8060
132.7920
130.6910
131.7415
Monday 16 December 2019 (16/12/2019)
133.3770
132.2900
134.5820
132.2900
133.4360
Friday 13 December 2019 (13/12/2019)
134.5200
133.2050
134.7980
132.9540
133.8760
Thursday 12 December 2019 (12/12/2019)
131.9540
134.6050
134.9760
130.6280
132.8020
Wednesday 11 December 2019 (11/12/2019)
130.9100
131.8480
131.9680
130.7410
131.3545
Tuesday 10 December 2019 (10/12/2019)
130.9200
130.8720
132.0990
130.8180
131.4585
Monday 9 December 2019 (09/12/2019)
131.3530
130.8940
131.8250
130.8440
131.3345
Friday 6 December 2019 (06/12/2019)
131.3780
131.1840
131.7470
130.7620
131.2545
Thursday 5 December 2019 (05/12/2019)
131.3530
131.3920
131.8250
131.0300
131.4275
Wednesday 4 December 2019 (04/12/2019)
130.6010
131.3450
131.6760
129.7320
130.7040
Tuesday 3 December 2019 (03/12/2019)
130.5310
130.6320
131.4350
130.3770
130.9060
Monday 2 December 2019 (02/12/2019)
130.1170
130.5500
130.8590
130.0570
130.4580

November

Friday 29 November 2019 (29/11/2019)
130.3480
130.3760
130.6930
129.7880
130.2405
Thursday 28 November 2019 (28/11/2019)
130.2100
130.3920
130.9810
130.1250
130.5530
Wednesday 27 November 2019 (27/11/2019)
129.4810
130.3610
130.4830
129.0720
129.7775
Tuesday 26 November 2019 (26/11/2019)
129.3490
129.4940
129.9540
129.0930
129.5235
Monday 25 November 2019 (25/11/2019)
128.1940
129.3500
129.4730
128.1940
128.8335
Friday 22 November 2019 (22/11/2019)
128.6500
128.0450
129.0640
128.0060
128.5350
Thursday 21 November 2019 (21/11/2019)
128.7140
128.3190
129.7030
128.3190
129.0110
Wednesday 20 November 2019 (20/11/2019)
129.1960
128.4100
129.2040
128.3220
128.7630
Tuesday 19 November 2019 (19/11/2019)
129.5920
129.1910
130.1180
129.1550
129.6365
Monday 18 November 2019 (18/11/2019)
129.3210
129.5400
130.1760
129.3210
129.7485
Friday 15 November 2019 (15/11/2019)
129.1210
129.1930
129.5870
128.8140
129.2005
Thursday 14 November 2019 (14/11/2019)
128.8910
129.1210
129.2920
128.5580
128.9250
Wednesday 13 November 2019 (13/11/2019)
129.2830
128.9010
129.4350
128.6190
129.0270
Tuesday 12 November 2019 (12/11/2019)
129.4150
129.2570
129.7740
128.9410
129.3575
Monday 11 November 2019 (11/11/2019)
128.7700
129.2910
130.1700
128.7360
129.4530
Friday 8 November 2019 (08/11/2019)
129.4580
128.5930
129.5860
128.3280
128.9570
Thursday 7 November 2019 (07/11/2019)
129.9270
129.5070
130.1890
129.2940
129.7415
Wednesday 6 November 2019 (06/11/2019)
130.5310
129.9750
131.1390
129.8730
130.5060
Tuesday 5 November 2019 (05/11/2019)
130.8130
130.5960
131.3890
130.4470
130.9180
Monday 4 November 2019 (04/11/2019)
131.3670
130.7760
131.7870
130.6830
131.2350
Friday 1 November 2019 (01/11/2019)
131.3190
131.3020
132.2620
131.2220
131.7420

October

Thursday 31 October 2019 (31/10/2019)
130.8760
131.3430
132.2290
130.8760
131.5525
Wednesday 30 October 2019 (30/10/2019)
130.6700
130.8160
131.4180
130.3370
130.8775
Tuesday 29 October 2019 (29/10/2019)
130.8240
130.7400
131.1760
130.2210
130.6985
Monday 28 October 2019 (28/10/2019)
130.3490
130.8690
131.2350
130.1100
130.6725
Friday 25 October 2019 (25/10/2019)
131.3200
130.4090
131.3200
129.9920
130.6560
Thursday 24 October 2019 (24/10/2019)
131.7500
130.2460
131.7500
130.0210
130.8855
Wednesday 23 October 2019 (23/10/2019)
132.0940
131.4770
132.0940
130.5490
131.3215
Tuesday 22 October 2019 (22/10/2019)
132.9660
131.2270
132.9660
131.0060
131.9860
Monday 21 October 2019 (21/10/2019)
131.8500
132.2300
132.9120
131.5800
132.2460
Friday 18 October 2019 (18/10/2019)
131.6010
132.4040
132.4040
130.9320
131.6680
Thursday 17 October 2019 (17/10/2019)
130.6730
131.2200
132.2080
130.0480
131.1280
Wednesday 16 October 2019 (16/10/2019)
130.0640
130.6990
131.1500
129.0920
130.1210
Tuesday 15 October 2019 (15/10/2019)
129.2550
130.0570
130.3550
128.5200
129.4375
Monday 14 October 2019 (14/10/2019)
129.3200
128.6110
129.3200
127.8400
128.5800
Friday 11 October 2019 (11/10/2019)
127.4600
128.9100
129.3100
126.6600
127.9850
Thursday 10 October 2019 (10/10/2019)
124.9900
126.6700
127.0000
124.4500
125.7250
Wednesday 9 October 2019 (09/10/2019)
125.4800
124.5100
125.4800
124.3800
124.9300
Tuesday 8 October 2019 (08/10/2019)
125.3100
124.6200
125.4600
124.3700
124.9150
Monday 7 October 2019 (07/10/2019)
125.8400
125.3200
126.1900
125.2900
125.7400
Friday 4 October 2019 (04/10/2019)
126.3400
125.9100
126.4300
125.3300
125.8800
Thursday 3 October 2019 (03/10/2019)
125.6000
125.8500
126.5900
125.2200
125.9050
Wednesday 2 October 2019 (02/10/2019)
125.3600
125.5500
125.8700
124.7900
125.3300
Tuesday 1 October 2019 (01/10/2019)
125.3900
125.3400
126.5700
124.5600
125.5650

September

Monday 30 September 2019 (30/09/2019)
125.4800
125.3900
126.9400
125.2700
126.1050
Friday 27 September 2019 (27/09/2019)
125.7200
125.4400
126.5000
125.1900
125.8450
Thursday 26 September 2019 (26/09/2019)
127.2200
125.7000
127.2200
125.3200
126.2700
Wednesday 25 September 2019 (25/09/2019)
127.6500
126.1700
127.8000
125.8800
126.8400
Tuesday 24 September 2019 (24/09/2019)
126.9100
127.3100
128.1400
126.7000
127.4200
Monday 23 September 2019 (23/09/2019)
127.9700
126.9200
127.9700
126.6300
127.3000
Friday 20 September 2019 (20/09/2019)
128.5400
127.0500
128.8500
127.0500
127.9500
Thursday 19 September 2019 (19/09/2019)
128.0900
127.8700
128.1300
126.9800
127.5550
Wednesday 18 September 2019 (18/09/2019)
127.4500
127.3700
128.6100
127.1100
127.8600
Tuesday 17 September 2019 (17/09/2019)
126.7100
127.4400
128.1500
126.4700
127.3100
Monday 16 September 2019 (16/09/2019)
128.2400
126.7200
128.2400
126.5100
127.3750
Friday 13 September 2019 (13/09/2019)
125.9900
127.4100
127.6600
125.6300
126.6450
Thursday 12 September 2019 (12/09/2019)
126.3500
125.6300
127.0300
125.2600
126.1450
Wednesday 11 September 2019 (11/09/2019)
125.8100
125.6700
126.6500
125.6000
126.1250
Tuesday 10 September 2019 (10/09/2019)
125.7900
125.8500
126.3300
125.4400
125.8850
Monday 9 September 2019 (09/09/2019)
125.4600
125.7900
126.5200
124.9400
125.7300
Friday 6 September 2019 (06/09/2019)
126.5100
125.4600
126.8100
125.3000
126.0550
Thursday 5 September 2019 (05/09/2019)
125.3000
125.7400
127.0100
124.6200
125.8150
Wednesday 4 September 2019 (04/09/2019)
123.4200
125.0100
125.3500
123.2500
124.3000
Tuesday 3 September 2019 (03/09/2019)
122.7200
123.4000
124.2200
121.8300
123.0250
Monday 2 September 2019 (02/09/2019)
123.6600
122.7200
123.9100
122.5300
123.2200

August

Friday 30 August 2019 (30/08/2019)
124.7000
123.6500
125.0600
123.6000
124.3300
Thursday 29 August 2019 (29/08/2019)
124.8300
124.0500
124.8300
123.6800
124.2550
Wednesday 28 August 2019 (28/08/2019)
125.5800
124.2000
125.5800
123.7000
124.6400
Tuesday 27 August 2019 (27/08/2019)
124.8100
124.8700
125.2600
123.9000
124.5800
Monday 26 August 2019 (26/08/2019)
123.8200
124.1800
125.2800
123.8200
124.5500
Friday 23 August 2019 (23/08/2019)
124.3600
124.6400
124.7200
123.3700
124.0450
Thursday 22 August 2019 (22/08/2019)
122.7700
124.1200
124.4300
122.5100
123.4700
Wednesday 21 August 2019 (21/08/2019)
123.4700
122.7400
123.4700
122.6100
123.0400
Tuesday 20 August 2019 (20/08/2019)
123.0600
123.1000
123.3600
122.1100
122.7350
Monday 19 August 2019 (19/08/2019)
123.9400
123.0600
123.9400
122.8100
123.3750
Friday 16 August 2019 (16/08/2019)
123.7500
123.3700
124.1100
122.7100
123.4100
Thursday 15 August 2019 (15/08/2019)
123.3000
122.7600
123.4400
122.0900
122.7650
Wednesday 14 August 2019 (14/08/2019)
123.4300
122.3600
123.4300
122.0900
122.7600
Tuesday 13 August 2019 (13/08/2019)
122.4900
122.3800
123.2500
121.9700
122.6100
Monday 12 August 2019 (12/08/2019)
122.3000
122.5000
123.4200
121.7200
122.5700
Friday 9 August 2019 (09/08/2019)
124.0300
121.8600
124.0300
121.8600
122.9450
Thursday 8 August 2019 (08/08/2019)
123.6900
123.3900
124.6800
122.9100
123.7950
Wednesday 7 August 2019 (07/08/2019)
124.0100
123.5000
124.5400
123.0800
123.8100
Tuesday 6 August 2019 (06/08/2019)
123.1800
123.5700
124.8800
123.1000
123.9900
Monday 5 August 2019 (05/08/2019)
123.2400
123.2100
124.0600
122.6500
123.3550
Friday 2 August 2019 (02/08/2019)
123.3300
123.1200
123.3300
122.1600
122.7450
Thursday 1 August 2019 (01/08/2019)
124.3700
123.0000
124.7900
122.4900
123.6400

July

Wednesday 31 July 2019 (31/07/2019)
124.5100
124.3800
125.9500
124.2900
125.1200
Tuesday 30 July 2019 (30/07/2019)
124.9800
124.5300
125.2600
123.9500
124.6050
Monday 29 July 2019 (29/07/2019)
126.3200
124.9900
126.6900
124.9200
125.8050
Friday 26 July 2019 (26/07/2019)
126.9800
126.4300
127.2900
126.2200
126.7550
Thursday 25 July 2019 (25/07/2019)
127.5900
126.9600
128.3900
126.8200
127.6050
Wednesday 24 July 2019 (24/07/2019)
126.6300
127.5800
128.7800
126.5400
127.6600
Tuesday 23 July 2019 (23/07/2019)
127.4200
126.5900
127.7300
126.4900
127.1100
Monday 22 July 2019 (22/07/2019)
127.0600
127.0000
127.5500
126.5100
127.0300
Friday 19 July 2019 (19/07/2019)
127.0300
126.9300
128.0200
126.6500
127.3350
Thursday 18 July 2019 (18/07/2019)
125.9200
126.9800
127.1200
125.8400
126.4800
Wednesday 17 July 2019 (17/07/2019)
125.8600
125.9000
126.2600
125.2600
125.7600
Tuesday 16 July 2019 (16/07/2019)
126.8300
125.8700
127.7500
125.7400
126.7450
Monday 15 July 2019 (15/07/2019)
127.5900
126.8500
128.0500
126.7900
127.4200
Friday 12 July 2019 (12/07/2019)
127.4800
127.2400
127.4800
126.4100
126.9450
Thursday 11 July 2019 (11/07/2019)
126.5400
126.6600
127.6600
126.4000
127.0300
Wednesday 10 July 2019 (10/07/2019)
126.1800
126.5500
126.7400
125.4500
126.0950
Tuesday 9 July 2019 (09/07/2019)
126.9800
125.9500
126.9800
125.5800
126.2800
Monday 8 July 2019 (08/07/2019)
126.2500
126.2400
127.0300
125.8200
126.4250
Friday 5 July 2019 (05/07/2019)
127.3100
126.3000
127.3600
125.7000
126.5300
Thursday 4 July 2019 (04/07/2019)
126.4300
126.8600
127.6400
126.2100
126.9250
Wednesday 3 July 2019 (03/07/2019)
127.9900
126.3900
128.0500
126.0900
127.0700
Tuesday 2 July 2019 (02/07/2019)
127.6200
127.5200
129.0200
127.2700
128.1450
Monday 1 July 2019 (01/07/2019)
128.5500
127.6200
128.7500
127.0600
127.9050

June

Friday 28 June 2019 (28/06/2019)
128.0200
127.6800
128.9300
127.2000
128.0650
Thursday 27 June 2019 (27/06/2019)
127.8700
127.4900
128.3100
127.2000
127.7550
Wednesday 26 June 2019 (26/06/2019)
128.2100
127.4400
128.2800
126.9000
127.5900
Tuesday 25 June 2019 (25/06/2019)
127.5600
127.3800
128.5400
127.2500
127.8950
Monday 24 June 2019 (24/06/2019)
127.5600
127.5800
128.2300
127.2800
127.7550
Friday 21 June 2019 (21/06/2019)
127.2500
127.6400
128.0100
126.2300
127.1200
Thursday 20 June 2019 (20/06/2019)
126.6900
127.2400
128.0800
126.6700
127.3750
Wednesday 19 June 2019 (19/06/2019)
126.0400
126.6800
127.2300
125.5500
126.3900
Tuesday 18 June 2019 (18/06/2019)
125.7000
126.0500
126.2900
125.3300
125.8100
Monday 17 June 2019 (17/06/2019)
125.9700
125.7000
126.9700
125.6100
126.2900
Friday 14 June 2019 (14/06/2019)
126.5100
125.9600
127.1100
125.9000
126.5050
Thursday 13 June 2019 (13/06/2019)
126.1400
126.5100
127.5200
126.0100
126.7650
Wednesday 12 June 2019 (12/06/2019)
126.4600
126.1200
127.3900
126.1100
126.7500
Tuesday 11 June 2019 (11/06/2019)
126.6900
126.4600
128.4600
125.9000
127.1800
Monday 10 June 2019 (10/06/2019)
126.6200
126.1300
126.9900
126.0100
126.5000
Friday 7 June 2019 (07/06/2019)
126.1800
126.6500
127.3800
126.1100
126.7450
Thursday 6 June 2019 (06/06/2019)
126.0900
126.1700
127.3400
125.9900
126.6650
Wednesday 5 June 2019 (05/06/2019)
126.2200
126.0800
127.1300
126.0800
126.6050
Tuesday 4 June 2019 (04/06/2019)
125.8800
126.2100
127.4800
125.7600
126.6200
Monday 3 June 2019 (03/06/2019)
125.7700
125.8700
127.0400
125.5100
126.2750

May

Friday 31 May 2019 (31/05/2019)
125.2500
125.7500
126.3700
124.7400
125.5550
Thursday 30 May 2019 (30/05/2019)
125.4900
125.2700
126.3800
125.2700
125.8250
Wednesday 29 May 2019 (29/05/2019)
126.0000
125.4800
127.1200
125.4800
126.3000
Tuesday 28 May 2019 (28/05/2019)
126.1200
125.9800
126.4900
125.7800
126.1350
Monday 27 May 2019 (27/05/2019)
126.5200
126.1300
126.8100
125.9600
126.3850
Friday 24 May 2019 (24/05/2019)
126.0000
126.4300
126.7400
125.6800
126.2100
Thursday 23 May 2019 (23/05/2019)
126.0100
126.0000
126.8900
125.3300
126.1100
Wednesday 22 May 2019 (22/05/2019)
126.3900
126.0100
127.1600
125.5200
126.3400
Tuesday 21 May 2019 (21/05/2019)
126.5100
126.3600
127.4100
125.8100
126.6100
Monday 20 May 2019 (20/05/2019)
126.3800
126.5000
127.8300
126.3300
127.0800
Friday 17 May 2019 (17/05/2019)
127.1400
126.3600
127.5300
126.3200
126.9250
Thursday 16 May 2019 (16/05/2019)
127.6400
127.1600
128.0000
127.0100
127.5050
Wednesday 15 May 2019 (15/05/2019)
128.2100
127.6100
128.8800
127.4300
128.1550
Tuesday 14 May 2019 (14/05/2019)
128.7200
128.1800
129.2500
128.1500
128.7000
Monday 13 May 2019 (13/05/2019)
129.2500
128.7200
129.9100
128.6000
129.2550
Friday 10 May 2019 (10/05/2019)
129.6700
129.1700
130.5000
128.9800
129.7400
Thursday 9 May 2019 (09/05/2019)
129.6700
129.6700
130.3700
128.6100
129.4900
Wednesday 8 May 2019 (08/05/2019)
129.7900
129.7000
130.3100
128.8900
129.6000
Tuesday 7 May 2019 (07/05/2019)
129.8100
129.7600
130.7000
129.2700
129.9850
Monday 6 May 2019 (06/05/2019)
130.8200
129.8000
130.8200
129.6900
130.2550
Friday 3 May 2019 (03/05/2019)
129.4900
130.8100
131.0600
128.6300
129.8450
Thursday 2 May 2019 (02/05/2019)
129.6400
129.5000
130.8400
128.8600
129.8500
Wednesday 1 May 2019 (01/05/2019)
129.3800
130.1500
130.2500
129.3800
129.8150

April

Tuesday 30 April 2019 (30/04/2019)
128.9000
129.4100
129.9700
128.4200
129.1950
Monday 29 April 2019 (29/04/2019)
128.8800
128.8800
129.5300
128.2100
128.8700
Friday 26 April 2019 (26/04/2019)
128.7200
128.9300
129.6500
128.3600
129.0050
Thursday 25 April 2019 (25/04/2019)
128.3100
128.7400
129.5700
128.1500
128.8600
Wednesday 24 April 2019 (24/04/2019)
128.6900
128.3300
129.5900
128.3300
128.9600
Tuesday 23 April 2019 (23/04/2019)
128.9800
128.6600
130.3300
128.6500
129.4900
Monday 22 April 2019 (22/04/2019)
129.2600
129.5100
129.6200
129.2600
129.4400
Friday 19 April 2019 (19/04/2019)
129.3600
129.7500
129.7800
129.3600
129.5700
Thursday 18 April 2019 (18/04/2019)
129.7200
129.4000
130.3300
129.0800
129.7050
Wednesday 17 April 2019 (17/04/2019)
129.5700
129.7100
131.3200
129.3300
130.3250
Tuesday 16 April 2019 (16/04/2019)
130.0000
129.5600
130.5000
129.3200
129.9100
Monday 15 April 2019 (15/04/2019)
129.7700
129.9900
130.6900
129.7200
130.2050
Friday 12 April 2019 (12/04/2019)
129.1700
129.6500
130.6600
129.1100
129.8850
Thursday 11 April 2019 (11/04/2019)
130.1000
129.2000
130.7000
129.1400
129.9200
Wednesday 10 April 2019 (10/04/2019)
129.4200
130.1000
130.3900
129.1600
129.7750
Tuesday 9 April 2019 (09/04/2019)
129.3600
129.4400
130.0500
129.0600
129.5550
Monday 8 April 2019 (08/04/2019)
128.9400
129.2800
129.9600
128.9400
129.4500
Friday 5 April 2019 (05/04/2019)
129.4000
129.0000
131.6500
128.5400
130.0950
Thursday 4 April 2019 (04/04/2019)
130.3600
129.3800
131.0700
129.2800
130.1750
Wednesday 3 April 2019 (03/04/2019)
129.9900
130.3300
131.2500
129.7900
130.5200
Tuesday 2 April 2019 (02/04/2019)
129.4700
129.9900
130.1400
129.0000
129.5700
Monday 1 April 2019 (01/04/2019)
128.9700
129.5200
130.9500
128.9700
129.9600

March

Friday 29 March 2019 (29/03/2019)
129.2100
129.1700
130.1700
128.5500
129.3600
Thursday 28 March 2019 (28/03/2019)
130.4400
129.2400
131.1800
128.8200
130.0000
Wednesday 27 March 2019 (27/03/2019)
131.0600
130.1800
131.5600
130.1800
130.8700
Tuesday 26 March 2019 (26/03/2019)
131.0000
131.0500
131.7200
130.5700
131.1450
Monday 25 March 2019 (25/03/2019)
130.6700
131.0800
131.5900
130.3000
130.9450
Friday 22 March 2019 (22/03/2019)
130.0000
130.7700
130.9300
129.4700
130.2000
Thursday 21 March 2019 (21/03/2019)
131.0700
129.9400
133.1200
128.6800
130.9000
Wednesday 20 March 2019 (20/03/2019)
131.4300
131.0400
132.1200
130.2100
131.1650
Tuesday 19 March 2019 (19/03/2019)
131.1300
131.4800
132.2300
130.8500
131.5400
Monday 18 March 2019 (18/03/2019)
130.9800
131.1300
132.2300
130.5600
131.3950
Friday 15 March 2019 (15/03/2019)
130.4400
130.8500
131.5000
130.0300
130.7650
Thursday 14 March 2019 (14/03/2019)
130.6800
130.4900
131.3400
129.6600
130.5000
Wednesday 13 March 2019 (13/03/2019)
128.7300
130.8000
131.3400
128.6800
130.0100
Tuesday 12 March 2019 (12/03/2019)
129.5300
128.7000
130.7700
127.9000
129.3350
Monday 11 March 2019 (11/03/2019)
126.9200
129.5700
129.9700
126.7700
128.3700
Friday 8 March 2019 (08/03/2019)
128.4900
127.3800
128.9300
127.1500
128.0400
Thursday 7 March 2019 (07/03/2019)
129.7000
128.5900
130.1700
128.0200
129.0950
Wednesday 6 March 2019 (06/03/2019)
129.5000
129.6100
130.0600
128.8100
129.4350
Tuesday 5 March 2019 (05/03/2019)
129.6500
129.5200
130.6700
128.8400
129.7550
Monday 4 March 2019 (04/03/2019)
130.1800
129.7000
131.2700
129.4300
130.3500
Friday 1 March 2019 (01/03/2019)
130.5400
129.9200
131.2300
129.4900
130.3600

February

Thursday 28 February 2019 (28/02/2019)
131.0600
130.4800
131.5000
130.0800
130.7900
Wednesday 27 February 2019 (27/02/2019)
130.4200
131.0500
131.8200
130.2000
131.0100
Tuesday 26 February 2019 (26/02/2019)
129.1600
130.5000
130.8100
129.0000
129.9050
Monday 25 February 2019 (25/02/2019)
128.3800
129.1700
129.5100
128.2400
128.8750
Friday 22 February 2019 (22/02/2019)
128.2900
128.3900
129.5400
127.3200
128.4300
Thursday 21 February 2019 (21/02/2019)
128.3500
128.2600
129.5100
127.9300
128.7200
Wednesday 20 February 2019 (20/02/2019)
128.5000
128.3500
129.1200
127.8800
128.5000
Tuesday 19 February 2019 (19/02/2019)
127.2000
128.4800
129.2000
126.8200
128.0100
Monday 18 February 2019 (18/02/2019)
126.8200
127.1300
127.9600
126.8100
127.3850
Friday 15 February 2019 (15/02/2019)
125.9600
126.7300
126.8600
125.7600
126.3100
Thursday 14 February 2019 (14/02/2019)
126.4900
125.9800
127.3200
125.6200
126.4700
Wednesday 13 February 2019 (13/02/2019)
126.9300
126.4900
127.8800
126.3100
127.0950
Tuesday 12 February 2019 (12/02/2019)
127.2800
127.0300
127.9100
126.4500
127.1800
Monday 11 February 2019 (11/02/2019)
127.6200
127.3300
128.4300
127.0000
127.7150
Friday 8 February 2019 (08/02/2019)
127.4400
127.7000
128.3900
127.1500
127.7700
Thursday 7 February 2019 (07/02/2019)
127.1200
127.4700
128.5400
126.1900
127.3650
Wednesday 6 February 2019 (06/02/2019)
127.4400
127.1400
128.5700
127.0700
127.8200
Tuesday 5 February 2019 (05/02/2019)
128.1200
127.4000
128.9100
127.2400
128.0750
Monday 4 February 2019 (04/02/2019)
129.1400
128.2300
129.9300
128.1400
129.0350
Friday 1 February 2019 (01/02/2019)
129.8100
129.0700
129.9800
128.5000
129.2400

January

Thursday 31 January 2019 (31/01/2019)
129.9500
129.7800
130.9300
129.4000
130.1650
Wednesday 30 January 2019 (30/01/2019)
129.5100
129.8500
130.8600
129.3600
130.1100
Tuesday 29 January 2019 (29/01/2019)
130.2000
129.4500
131.5900
129.3300
130.4600
Monday 28 January 2019 (28/01/2019)
130.5900
130.1200
131.2200
129.9100
130.5650
Friday 25 January 2019 (25/01/2019)
130.6800
130.7000
131.0600
129.3500
130.2050
Thursday 24 January 2019 (24/01/2019)
130.5200
130.7500
131.0800
129.1700
130.1250
Wednesday 23 January 2019 (23/01/2019)
129.6000
130.5300
130.8900
128.9200
129.9050
Tuesday 22 January 2019 (22/01/2019)
128.9500
129.6100
129.7100
128.4300
129.0700
Monday 21 January 2019 (21/01/2019)
128.4000
128.9500
130.0100
128.1800
129.0950
Friday 18 January 2019 (18/01/2019)
129.8600
128.6300
130.3600
128.5400
129.4500
Thursday 17 January 2019 (17/01/2019)
128.8700
129.8900
130.3300
128.2700
129.3000
Wednesday 16 January 2019 (16/01/2019)
128.5900
128.9600
129.1100
128.0900
128.6000
Tuesday 15 January 2019 (15/01/2019)
128.8800
128.7400
130.0500
126.8100
128.4300
Monday 14 January 2019 (14/01/2019)
128.6300
128.8100
129.9700
128.0300
129.0000
Friday 11 January 2019 (11/01/2019)
127.6100
128.4200
129.0100
127.0800
128.0450
Thursday 10 January 2019 (10/01/2019)
128.0900
127.6500
128.6500
127.0900
127.8700
Wednesday 9 January 2019 (09/01/2019)
127.5200
128.1500
128.6700
127.3000
127.9850
Tuesday 8 January 2019 (08/01/2019)
128.0000
127.4800
128.3500
127.3500
127.8500
Monday 7 January 2019 (07/01/2019)
127.5800
127.9800
128.3100
127.3700
127.8400
Friday 4 January 2019 (04/01/2019)
126.8400
127.6500
128.0500
126.5700
127.3100
Thursday 3 January 2019 (03/01/2019)
125.9300
126.9000
127.6100
125.5300
126.5700
Wednesday 2 January 2019 (02/01/2019)
127.7100
125.7300
128.2000
125.2600
126.7300
Tuesday 1 January 2019 (01/01/2019)
127.4000
127.5300
128.6900
126.9900
127.8400