British Pound-Kenyan Shilling History: 2018

Go
Set Alert Set Alert

Daily GBP/KES rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 146.78 on 25/01/2018

Lowest exchange rate of 2018: 125.03 on 15/08/2018

Average exchange rate of 2018: 133.0303

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Kenyan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Kenyan Shilling on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
127.0400
127.7200
128.8600
126.9400
127.9000
Friday 28 December 2018 (28/12/2018)
126.4900
127.1600
127.5300
126.4900
127.0100
Thursday 27 December 2018 (27/12/2018)
126.9000
126.5200
127.6000
126.3300
126.9650
Wednesday 26 December 2018 (26/12/2018)
126.8700
127.3100
127.7300
126.8700
127.3000
Tuesday 25 December 2018 (25/12/2018)
126.8600
128.1700
128.3400
126.8600
127.6000
Monday 24 December 2018 (24/12/2018)
126.4600
126.8200
128.0300
126.4600
127.2450
Friday 21 December 2018 (21/12/2018)
126.1800
126.3400
127.5000
125.9800
126.7400
Thursday 20 December 2018 (20/12/2018)
126.3500
126.1900
126.9700
125.8600
126.4150
Wednesday 19 December 2018 (19/12/2018)
127.5400
126.4200
127.8700
126.2600
127.0650
Tuesday 18 December 2018 (18/12/2018)
127.0200
127.3900
128.3700
126.9900
127.6800
Monday 17 December 2018 (17/12/2018)
126.6900
127.0300
127.8700
126.6900
127.2800
Friday 14 December 2018 (14/12/2018)
127.3500
126.7500
127.9800
126.2200
127.1000
Thursday 13 December 2018 (13/12/2018)
127.1100
127.4100
128.5900
126.9900
127.7900
Wednesday 12 December 2018 (12/12/2018)
125.8900
127.2100
128.4900
125.7200
127.1050
Tuesday 11 December 2018 (11/12/2018)
126.4000
125.7900
128.0900
125.7900
126.9400
Monday 10 December 2018 (10/12/2018)
127.9600
126.4800
128.7700
125.9400
127.3550
Friday 7 December 2018 (07/12/2018)
128.8700
128.1800
129.3900
127.9700
128.6800
Thursday 6 December 2018 (06/12/2018)
128.2900
128.8600
129.1900
127.9700
128.5800
Wednesday 5 December 2018 (05/12/2018)
128.1900
128.3800
129.6900
127.8200
128.7550
Tuesday 4 December 2018 (04/12/2018)
128.2400
128.1700
130.2400
127.8800
129.0600
Monday 3 December 2018 (03/12/2018)
128.4200
128.2700
129.7400
128.2300
128.9850

November

Friday 30 November 2018 (30/11/2018)
128.7900
128.4600
130.5300
128.3000
129.4150
Thursday 29 November 2018 (29/11/2018)
129.2200
128.7800
131.6000
128.2800
129.9400
Wednesday 28 November 2018 (28/11/2018)
128.3500
129.2400
130.8700
128.0700
129.4700
Tuesday 27 November 2018 (27/11/2018)
128.9900
128.3200
129.9700
128.0300
129.0000
Monday 26 November 2018 (26/11/2018)
129.1400
129.0800
130.1900
128.8700
129.5300
Friday 23 November 2018 (23/11/2018)
129.4400
129.1900
130.5300
128.6300
129.5800
Thursday 22 November 2018 (22/11/2018)
128.6000
129.4500
130.7600
128.1600
129.4600
Wednesday 21 November 2018 (21/11/2018)
129.2000
128.5800
130.7200
128.2300
129.4750
Tuesday 20 November 2018 (20/11/2018)
129.9100
129.2300
131.9100
129.1800
130.5450
Monday 19 November 2018 (19/11/2018)
129.9100
129.9100
131.4300
129.5500
130.4900
Friday 16 November 2018 (16/11/2018)
129.5300
129.8200
131.2300
129.2100
130.2200
Thursday 15 November 2018 (15/11/2018)
131.2700
129.5300
132.3700
129.1000
130.7350
Wednesday 14 November 2018 (14/11/2018)
131.4900
131.3400
133.9300
129.8400
131.8850
Tuesday 13 November 2018 (13/11/2018)
129.4300
131.5600
131.9700
129.2900
130.6300
Monday 12 November 2018 (12/11/2018)
130.1100
129.4300
131.2600
128.9700
130.1150
Friday 9 November 2018 (09/11/2018)
130.7700
130.3100
131.8900
130.1600
131.0250
Thursday 8 November 2018 (08/11/2018)
131.4000
130.8100
132.2800
130.6900
131.4850
Wednesday 7 November 2018 (07/11/2018)
131.3000
131.4200
133.5600
130.8300
132.1950
Tuesday 6 November 2018 (06/11/2018)
130.3700
131.3100
131.3400
129.8300
130.5850
Monday 5 November 2018 (05/11/2018)
129.4300
130.4400
132.1900
128.9400
130.5650
Friday 2 November 2018 (02/11/2018)
130.2000
129.1600
130.6300
128.8000
129.7150
Thursday 1 November 2018 (01/11/2018)
127.8700
130.2100
131.7000
127.8700
129.7850

October

Wednesday 31 October 2018 (31/10/2018)
127.1500
127.8700
129.1900
127.0500
128.1200
Tuesday 30 October 2018 (30/10/2018)
128.0200
127.1900
129.1100
126.9700
128.0400
Monday 29 October 2018 (29/10/2018)
127.8300
127.9700
129.4100
127.3700
128.3900
Friday 26 October 2018 (26/10/2018)
127.5700
127.7100
129.5600
126.7900
128.1750
Thursday 25 October 2018 (25/10/2018)
127.9800
127.5900
130.2100
126.7500
128.4800
Wednesday 24 October 2018 (24/10/2018)
129.0600
127.9800
130.4100
127.7500
129.0800
Tuesday 23 October 2018 (23/10/2018)
128.8100
129.0800
131.2300
128.3800
129.8050
Monday 22 October 2018 (22/10/2018)
129.7600
128.8100
130.5100
128.4300
129.4700
Friday 19 October 2018 (19/10/2018)
129.0000
129.7200
131.6300
128.6100
130.1200
Thursday 18 October 2018 (18/10/2018)
130.0300
128.9600
131.9900
128.9600
130.4750
Wednesday 17 October 2018 (17/10/2018)
130.8300
130.0500
132.1200
129.3500
130.7350
Tuesday 16 October 2018 (16/10/2018)
130.5500
130.8200
132.9800
130.2100
131.5950
Monday 15 October 2018 (15/10/2018)
129.9800
130.5500
131.7300
129.6000
130.6650
Friday 12 October 2018 (12/10/2018)
131.2400
130.3700
132.6800
129.7700
131.2250
Thursday 11 October 2018 (11/10/2018)
131.1400
131.2300
133.5100
130.2600
131.8850
Wednesday 10 October 2018 (10/10/2018)
130.6800
131.1500
132.1200
129.9900
131.0550
Tuesday 9 October 2018 (09/10/2018)
130.0200
130.6700
131.2700
128.8700
130.0700
Monday 8 October 2018 (08/10/2018)
130.0900
130.0000
130.6300
129.1500
129.8900
Friday 5 October 2018 (05/10/2018)
129.1800
129.9700
130.9600
128.6700
129.8150
Thursday 4 October 2018 (04/10/2018)
128.5300
129.1600
131.1400
127.9400
129.5400
Wednesday 3 October 2018 (03/10/2018)
128.9200
128.5300
130.7900
128.0500
129.4200
Tuesday 2 October 2018 (02/10/2018)
129.5600
128.9300
130.0600
128.5100
129.2850
Monday 1 October 2018 (01/10/2018)
129.1700
129.5600
130.9100
129.1600
130.0350

September

Friday 28 September 2018 (28/09/2018)
129.8700
129.0900
129.9600
128.5100
129.2350
Thursday 27 September 2018 (27/09/2018)
130.8500
129.8900
132.3200
129.5300
130.9250
Wednesday 26 September 2018 (26/09/2018)
130.8200
130.8700
132.6100
129.8900
131.2500
Tuesday 25 September 2018 (25/09/2018)
130.1700
130.8000
132.5800
129.8700
131.2250
Monday 24 September 2018 (24/09/2018)
129.8600
130.1500
132.0100
129.6500
130.8300
Friday 21 September 2018 (21/09/2018)
131.5100
129.8200
131.7400
129.3100
130.5250
Thursday 20 September 2018 (20/09/2018)
130.3400
131.5200
132.5200
130.2100
131.3650
Wednesday 19 September 2018 (19/09/2018)
130.6100
130.3300
132.4200
129.5100
130.9650
Tuesday 18 September 2018 (18/09/2018)
130.3900
130.6200
132.2800
129.5600
130.9200
Monday 17 September 2018 (17/09/2018)
129.6900
130.3800
132.5300
129.5300
131.0300
Friday 14 September 2018 (14/09/2018)
130.4200
129.7000
130.8700
129.5700
130.2200
Thursday 13 September 2018 (13/09/2018)
129.3300
130.4200
131.2900
128.9800
130.1350
Wednesday 12 September 2018 (12/09/2018)
128.9000
129.3400
130.9400
128.2300
129.5850
Tuesday 11 September 2018 (11/09/2018)
129.0000
128.8800
130.8300
128.1700
129.5000
Monday 10 September 2018 (10/09/2018)
127.8900
129.0200
130.8900
127.4800
129.1850
Friday 7 September 2018 (07/09/2018)
128.0300
127.8400
129.4200
127.6600
128.5400
Thursday 6 September 2018 (06/09/2018)
127.8900
128.0600
128.4600
127.3300
127.8950
Wednesday 5 September 2018 (05/09/2018)
127.2900
127.9200
128.4500
126.3600
127.4050
Tuesday 4 September 2018 (04/09/2018)
127.3900
127.3200
127.9600
126.3200
127.1400
Monday 3 September 2018 (03/09/2018)
127.9800
127.3600
128.4500
126.7700
127.6100

August

Friday 31 August 2018 (31/08/2018)
128.7800
128.2300
129.4400
127.8500
128.6450
Thursday 30 August 2018 (30/08/2018)
129.0800
128.7900
130.2800
128.0800
129.1800
Wednesday 29 August 2018 (29/08/2018)
127.4500
129.0700
129.1700
126.7500
127.9600
Tuesday 28 August 2018 (28/08/2018)
127.7400
127.4400
128.6800
127.0200
127.8500
Monday 27 August 2018 (27/08/2018)
127.0900
127.7400
128.5600
126.9100
127.7350
Friday 24 August 2018 (24/08/2018)
127.0100
127.2200
128.4400
126.4800
127.4600
Thursday 23 August 2018 (23/08/2018)
127.7400
127.0400
128.5900
126.6500
127.6200
Wednesday 22 August 2018 (22/08/2018)
128.0300
127.7500
130.0600
126.8400
128.4500
Tuesday 21 August 2018 (21/08/2018)
126.9600
128.0500
128.6600
126.7400
127.7000
Monday 20 August 2018 (20/08/2018)
126.3300
126.9600
128.4600
125.8300
127.1450
Friday 17 August 2018 (17/08/2018)
125.9300
126.3500
127.2000
125.3600
126.2800
Thursday 16 August 2018 (16/08/2018)
125.7000
125.9100
127.8600
125.1800
126.5200
Wednesday 15 August 2018 (15/08/2018)
125.8500
125.7300
127.0300
125.0300
126.0300
Tuesday 14 August 2018 (14/08/2018)
126.2700
125.8400
128.5800
125.5400
127.0600
Monday 13 August 2018 (13/08/2018)
126.2200
126.2800
128.5100
125.6000
127.0550
Friday 10 August 2018 (10/08/2018)
126.7600
126.1900
127.8900
125.4100
126.6500
Thursday 9 August 2018 (09/08/2018)
127.3400
126.7800
129.4600
126.3400
127.9000
Wednesday 8 August 2018 (08/08/2018)
128.0200
127.3500
128.1000
126.6300
127.3650
Tuesday 7 August 2018 (07/08/2018)
127.9800
127.9900
130.0500
127.2000
128.6250
Monday 6 August 2018 (06/08/2018)
128.2500
127.9900
129.3200
127.1300
128.2250
Friday 3 August 2018 (03/08/2018)
128.7000
128.1600
130.4800
127.6300
129.0550
Thursday 2 August 2018 (02/08/2018)
129.8200
128.7000
130.9200
128.0800
129.5000
Wednesday 1 August 2018 (01/08/2018)
129.7300
129.8200
131.7900
128.9300
130.3600

July

Tuesday 31 July 2018 (31/07/2018)
129.9200
129.7500
131.5800
128.7500
130.1650
Monday 30 July 2018 (30/07/2018)
129.3500
129.8900
130.2000
128.8400
129.5200
Friday 27 July 2018 (27/07/2018)
129.6200
129.2800
130.3800
128.6900
129.5350
Thursday 26 July 2018 (26/07/2018)
130.5100
129.6300
131.3300
129.0200
130.1750
Wednesday 25 July 2018 (25/07/2018)
130.0400
130.5200
130.5200
129.2700
129.8950
Tuesday 24 July 2018 (24/07/2018)
129.5500
130.0000
130.8500
129.0300
129.9400
Monday 23 July 2018 (23/07/2018)
129.6200
129.5500
130.6100
129.1400
129.8750
Friday 20 July 2018 (20/07/2018)
128.9200
129.9900
130.6600
128.3600
129.5100
Thursday 19 July 2018 (19/07/2018)
129.2300
128.9500
129.6400
128.0000
128.8200
Wednesday 18 July 2018 (18/07/2018)
129.3400
129.2200
130.9600
128.4200
129.6900
Tuesday 17 July 2018 (17/07/2018)
130.6000
129.3500
131.7900
129.2500
130.5200
Monday 16 July 2018 (16/07/2018)
130.9900
130.6100
133.1500
130.0800
131.6150
Friday 13 July 2018 (13/07/2018)
130.5600
130.9900
132.5000
129.3000
130.9000
Thursday 12 July 2018 (12/07/2018)
131.7100
130.5500
133.0600
130.4500
131.7550
Wednesday 11 July 2018 (11/07/2018)
131.6600
130.8600
132.2300
130.6800
131.4550
Tuesday 10 July 2018 (10/07/2018)
131.2800
131.6600
133.5800
130.8500
132.2150
Monday 9 July 2018 (09/07/2018)
131.8200
131.2800
132.7800
130.9400
131.8600
Friday 6 July 2018 (06/07/2018)
130.9700
131.7500
133.4450
130.8090
132.1270
Thursday 5 July 2018 (05/07/2018)
131.0000
130.9700
133.1180
130.5360
131.8270
Wednesday 4 July 2018 (04/07/2018)
130.7700
131.0200
131.8550
130.1640
131.0095
Tuesday 3 July 2018 (03/07/2018)
130.6400
130.7600
132.8330
130.0700
131.4515
Monday 2 July 2018 (02/07/2018)
131.0800
130.6400
132.4110
129.5050
130.9580

June

Friday 29 June 2018 (29/06/2018)
129.9200
131.0600
131.5070
129.6990
130.6030
Thursday 28 June 2018 (28/06/2018)
130.3300
129.9500
130.5900
129.3220
129.9560
Wednesday 27 June 2018 (27/06/2018)
130.9500
130.3500
133.1290
130.1510
131.6400
Tuesday 26 June 2018 (26/06/2018)
131.5800
130.9400
131.9100
130.5910
131.2505
Monday 25 June 2018 (25/06/2018)
131.5300
131.5800
131.8500
130.6400
131.2450
Friday 22 June 2018 (22/06/2018)
131.1600
131.5500
132.1100
130.7690
131.4395
Thursday 21 June 2018 (21/06/2018)
130.8900
131.1900
131.4000
129.3820
130.3910
Wednesday 20 June 2018 (20/06/2018)
131.0400
130.8900
131.0570
129.8960
130.4765
Tuesday 19 June 2018 (19/06/2018)
131.7300
131.0100
131.9200
130.2520
131.0860
Monday 18 June 2018 (18/06/2018)
132.1300
131.7600
133.7040
131.0720
132.3880
Friday 15 June 2018 (15/06/2018)
131.7700
132.0600
132.7700
131.3300
132.0500
Thursday 14 June 2018 (14/06/2018)
133.0900
131.7700
133.6700
131.7600
132.7150
Wednesday 13 June 2018 (13/06/2018)
133.0100
133.0900
133.2200
131.9320
132.5760
Tuesday 12 June 2018 (12/06/2018)
132.8600
132.9900
133.5650
132.2650
132.9150
Monday 11 June 2018 (11/06/2018)
132.8300
132.8800
133.6000
131.9250
132.7625
Friday 8 June 2018 (08/06/2018)
133.0500
132.9200
133.4900
132.3510
132.9205
Thursday 7 June 2018 (07/06/2018)
133.2400
133.0700
133.8500
132.5330
133.1915
Wednesday 6 June 2018 (06/06/2018)
133.2500
133.2500
135.3240
132.8790
134.1015
Tuesday 5 June 2018 (05/06/2018)
132.0400
133.2700
134.6960
131.4900
133.0930
Monday 4 June 2018 (04/06/2018)
133.0400
132.0600
133.5600
131.8590
132.7095
Friday 1 June 2018 (01/06/2018)
132.7100
133.0800
133.5000
132.2560
132.8780

May

Thursday 31 May 2018 (31/05/2018)
132.6500
132.6900
133.4200
131.9820
132.7010
Wednesday 30 May 2018 (30/05/2018)
132.0600
132.6300
132.8500
131.8080
132.3290
Tuesday 29 May 2018 (29/05/2018)
132.9000
132.0700
133.2000
131.3470
132.2735
Monday 28 May 2018 (28/05/2018)
131.9100
132.8800
133.4700
131.9100
132.6900
Friday 25 May 2018 (25/05/2018)
132.9900
132.2700
132.9900
131.8740
132.4320
Thursday 24 May 2018 (24/05/2018)
132.7100
133.0100
133.7200
132.4250
133.0725
Wednesday 23 May 2018 (23/05/2018)
133.1500
132.6600
133.2100
131.6670
132.4385
Tuesday 22 May 2018 (22/05/2018)
132.5400
133.1400
133.8800
132.3900
133.1350
Monday 21 May 2018 (21/05/2018)
133.1100
132.5600
133.1100
131.9920
132.5510
Friday 18 May 2018 (18/05/2018)
133.3800
133.1200
134.0100
132.6670
133.3385
Thursday 17 May 2018 (17/05/2018)
133.7200
133.3800
133.9400
132.6020
133.2710
Wednesday 16 May 2018 (16/05/2018)
133.2500
133.6800
133.6800
132.5920
133.1360
Tuesday 15 May 2018 (15/05/2018)
133.8900
133.2500
134.3300
132.3880
133.3590
Monday 14 May 2018 (14/05/2018)
133.6700
133.9000
134.3500
133.5090
133.9295
Friday 11 May 2018 (11/05/2018)
133.7700
133.7000
134.7900
132.8870
133.8385
Thursday 10 May 2018 (10/05/2018)
133.6400
133.7800
134.5650
132.5190
133.5420
Wednesday 9 May 2018 (09/05/2018)
133.7200
133.6600
134.6320
133.0620
133.8470
Tuesday 8 May 2018 (08/05/2018)
133.8300
133.7300
133.9960
132.9090
133.4525
Monday 7 May 2018 (07/05/2018)
133.5500
133.8200
133.9300
132.9790
133.4545
Friday 4 May 2018 (04/05/2018)
133.6600
133.4900
133.9600
132.4260
133.1930
Thursday 3 May 2018 (03/05/2018)
133.9700
133.6400
134.3600
133.1620
133.7610
Wednesday 2 May 2018 (02/05/2018)
135.2500
133.9700
135.2500
133.4800
134.3650
Tuesday 1 May 2018 (01/05/2018)
135.8500
134.3640
135.9010
133.9990
134.9500

April

Monday 30 April 2018 (30/04/2018)
136.0800
135.8100
136.0900
134.8070
135.4485
Friday 27 April 2018 (27/04/2018)
137.7200
136.0700
139.6080
136.0300
137.8190
Thursday 26 April 2018 (26/04/2018)
137.2200
137.7300
140.4600
137.1900
138.8250
Wednesday 25 April 2018 (25/04/2018)
137.6300
137.2100
139.7600
137.1100
138.4350
Tuesday 24 April 2018 (24/04/2018)
136.9300
137.6500
139.9200
136.7700
138.3450
Monday 23 April 2018 (23/04/2018)
137.9900
136.9800
139.8300
136.8700
138.3500
Friday 20 April 2018 (20/04/2018)
138.9800
137.8600
140.9820
137.8600
139.4210
Thursday 19 April 2018 (19/04/2018)
140.6100
138.9600
142.8490
138.9200
140.8845
Wednesday 18 April 2018 (18/04/2018)
141.5000
140.6000
143.7480
140.3000
142.0240
Tuesday 17 April 2018 (17/04/2018)
141.9600
141.5000
144.5510
141.1000
142.8255
Monday 16 April 2018 (16/04/2018)
141.1400
141.9600
144.1900
140.9800
142.5850
Friday 13 April 2018 (13/04/2018)
141.5000
141.0800
144.2580
141.0500
142.6540
Thursday 12 April 2018 (12/04/2018)
141.0000
141.4400
143.6610
140.7700
142.2155
Wednesday 11 April 2018 (11/04/2018)
141.0200
141.0100
143.7640
140.7600
142.2620
Tuesday 10 April 2018 (10/04/2018)
140.6100
141.0300
143.3600
140.3400
141.8500
Monday 9 April 2018 (09/04/2018)
140.1200
140.5700
142.9250
139.9400
141.4325
Friday 6 April 2018 (06/04/2018)
139.3000
140.0200
142.2890
138.9400
140.6145
Thursday 5 April 2018 (05/04/2018)
140.0400
139.3200
142.1470
139.0300
140.5885
Wednesday 4 April 2018 (04/04/2018)
139.9400
140.0600
142.3090
139.8000
141.0545
Tuesday 3 April 2018 (03/04/2018)
139.6100
139.9100
142.3990
139.5700
140.9845
Monday 2 April 2018 (02/04/2018)
139.2900
141.5930
142.0370
139.2900
140.6635

March

Friday 30 March 2018 (30/03/2018)
139.3100
141.6030
141.8650
139.3100
140.5875
Thursday 29 March 2018 (29/03/2018)
139.5200
139.2600
142.0270
139.2600
140.6435
Wednesday 28 March 2018 (28/03/2018)
140.7900
139.5400
143.2890
139.5400
141.4145
Tuesday 27 March 2018 (27/03/2018)
141.4500
140.8400
143.6310
140.3600
141.9955
Monday 26 March 2018 (26/03/2018)
140.5100
141.4400
143.6510
140.5100
142.0805
Friday 23 March 2018 (23/03/2018)
140.2200
140.3900
142.9850
140.1500
141.5675
Thursday 22 March 2018 (22/03/2018)
140.9900
140.2600
143.5020
139.9800
141.7410
Wednesday 21 March 2018 (21/03/2018)
139.6100
140.9200
142.2180
139.4000
140.8090
Tuesday 20 March 2018 (20/03/2018)
139.8700
139.5400
142.3570
139.3300
140.8435
Monday 19 March 2018 (19/03/2018)
139.1100
139.8400
142.5500
138.6500
140.6000
Friday 16 March 2018 (16/03/2018)
138.9100
138.8700
141.4120
138.6700
140.0410
Thursday 15 March 2018 (15/03/2018)
139.4000
138.8800
141.6570
138.8600
140.2585
Wednesday 14 March 2018 (14/03/2018)
139.4700
139.3900
141.5890
139.1700
140.3795
Tuesday 13 March 2018 (13/03/2018)
138.3900
139.3900
141.6790
138.1800
139.9295
Monday 12 March 2018 (12/03/2018)
137.8500
138.4100
140.7480
137.7400
139.2440
Friday 9 March 2018 (09/03/2018)
137.4100
137.8100
140.3280
137.2400
138.7840
Thursday 8 March 2018 (08/03/2018)
138.6400
137.6100
140.7590
137.3300
139.0445
Wednesday 7 March 2018 (07/03/2018)
138.5500
138.5900
140.7480
138.2700
139.5090
Tuesday 6 March 2018 (06/03/2018)
138.1400
138.5400
141.1500
137.8900
139.5200
Monday 5 March 2018 (05/03/2018)
137.6300
138.0600
140.6230
137.3300
138.9765
Friday 2 March 2018 (02/03/2018)
137.2600
137.6200
139.9160
137.2300
138.5730
Thursday 1 March 2018 (01/03/2018)
137.0100
137.2800
139.8630
136.7000
138.2815

February

Wednesday 28 February 2018 (28/02/2018)
139.0200
137.0700
141.2460
137.0600
139.1530
Tuesday 27 February 2018 (27/02/2018)
139.9300
139.0200
142.1890
138.9800
140.5845
Monday 26 February 2018 (26/02/2018)
140.1500
139.8900
143.2220
139.7200
141.4710
Friday 23 February 2018 (23/02/2018)
139.7400
140.0500
142.5710
139.4000
140.9855
Thursday 22 February 2018 (22/02/2018)
138.5900
139.8300
142.0420
138.4900
140.2660
Wednesday 21 February 2018 (21/02/2018)
139.5900
138.6600
141.8900
138.6600
140.2750
Tuesday 20 February 2018 (20/02/2018)
139.5700
139.5600
141.9450
139.1900
140.5675
Monday 19 February 2018 (19/02/2018)
139.9200
139.5700
142.0440
139.4300
140.7370
Friday 16 February 2018 (16/02/2018)
140.6000
139.8800
143.2080
139.6800
141.4440
Thursday 15 February 2018 (15/02/2018)
139.5700
140.6100
142.7520
139.4000
141.0760
Wednesday 14 February 2018 (14/02/2018)
138.1100
139.6100
141.4670
138.1000
139.7835
Tuesday 13 February 2018 (13/02/2018)
137.5100
138.1400
140.8680
137.4200
139.1440
Monday 12 February 2018 (12/02/2018)
136.7900
137.5300
140.1970
136.7900
138.4935
Friday 9 February 2018 (09/02/2018)
138.4200
137.0700
141.0880
136.5500
138.8190
Thursday 8 February 2018 (08/02/2018)
138.4700
138.3000
141.6850
137.7500
139.7175
Wednesday 7 February 2018 (07/02/2018)
139.1000
138.3800
141.7190
137.6600
139.6895
Tuesday 6 February 2018 (06/02/2018)
139.3700
139.1200
141.7690
138.6300
140.1995
Monday 5 February 2018 (05/02/2018)
141.4900
139.3700
143.7640
139.3700
141.5670
Friday 2 February 2018 (02/02/2018)
143.0100
141.5000
145.3400
141.4000
143.3700
Thursday 1 February 2018 (01/02/2018)
143.0000
143.0800
145.7780
141.9800
143.8790

January

Wednesday 31 January 2018 (31/01/2018)
142.4800
143.0400
145.3680
142.2800
143.8240
Tuesday 30 January 2018 (30/01/2018)
141.6100
142.4100
144.8340
141.2400
143.0370
Monday 29 January 2018 (29/01/2018)
142.5400
141.6900
144.5290
141.4800
143.0045
Friday 26 January 2018 (26/01/2018)
142.5200
142.4900
146.0640
142.4300
144.2470
Thursday 25 January 2018 (25/01/2018)
143.1700
142.4900
146.7800
141.9500
144.3650
Wednesday 24 January 2018 (24/01/2018)
141.2600
143.2000
145.6750
141.1900
143.4325
Tuesday 23 January 2018 (23/01/2018)
141.3100
141.2700
143.6260
140.5300
142.0780
Monday 22 January 2018 (22/01/2018)
142.7920
141.3300
143.3360
140.9200
142.1280
Friday 19 January 2018 (19/01/2018)
140.7000
140.1700
143.3730
140.1700
141.7715
Thursday 18 January 2018 (18/01/2018)
140.0900
140.6900
143.0640
139.8100
141.4370
Wednesday 17 January 2018 (17/01/2018)
139.8500
140.0100
142.3860
139.5500
140.9680
Tuesday 16 January 2018 (16/01/2018)
139.8100
139.8600
142.1880
139.6200
140.9040
Monday 15 January 2018 (15/01/2018)
138.9700
139.8200
142.3950
138.7400
140.5675
Friday 12 January 2018 (12/01/2018)
137.4300
139.0400
141.0480
137.2700
139.1590
Thursday 11 January 2018 (11/01/2018)
137.0300
137.3500
139.6740
136.6600
138.1670
Wednesday 10 January 2018 (10/01/2018)
137.4200
137.0500
139.8140
136.9900
138.4020
Tuesday 9 January 2018 (09/01/2018)
137.7700
137.3900
139.8650
137.2500
138.5575
Monday 8 January 2018 (08/01/2018)
137.8000
137.7400
140.1190
137.2500
138.6845
Friday 5 January 2018 (05/01/2018)
137.9300
137.8900
140.1460
137.7900
138.9680
Thursday 4 January 2018 (04/01/2018)
137.8200
137.8800
140.1800
137.3900
138.7850
Wednesday 3 January 2018 (03/01/2018)
138.1800
137.8700
140.7390
137.5400
139.1395
Tuesday 2 January 2018 (02/01/2018)
136.9900
138.2000
140.3110
136.9900
138.6505
Monday 1 January 2018 (01/01/2018)
137.0200
137.2800
139.2220
137.0200
138.1210