British Pound-Kenyan Shilling History: 2017
Go
Set AlertDaily GBP/KES rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 140.442 on 20/09/2017
Lowest exchange rate of 2017: 122.05 on 14/03/2017
Average exchange rate of 2017: 131.0053
Historical Graph For Converting British Pounds into Kenyan Shillings
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Kenyan Shilling on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 136.6100 | 137.9100 | 139.6960 | 136.4400 | 138.0680 |
| Thursday 28 December 2017 (28/12/2017) | 136.0900 | 136.5600 | 138.9020 | 136.0900 | 137.4960 |
| Wednesday 27 December 2017 (27/12/2017) | 135.5000 | 136.1600 | 138.5670 | 135.4600 | 137.0135 |
| Tuesday 26 December 2017 (26/12/2017) | 135.3700 | 135.5000 | 137.6960 | 135.3700 | 136.5330 |
| Monday 25 December 2017 (25/12/2017) | 135.6400 | 135.6700 | 137.8190 | 135.3300 | 136.5745 |
| Friday 22 December 2017 (22/12/2017) | 135.6300 | 135.6700 | 137.9790 | 135.2700 | 136.6245 |
| Thursday 21 December 2017 (21/12/2017) | 135.6000 | 135.6100 | 138.0150 | 135.3900 | 136.7025 |
| Wednesday 20 December 2017 (20/12/2017) | 135.7700 | 135.6400 | 138.2310 | 135.6100 | 136.9205 |
| Tuesday 19 December 2017 (19/12/2017) | 135.7700 | 135.7600 | 138.0870 | 135.5000 | 136.7935 |
| Monday 18 December 2017 (18/12/2017) | 135.3100 | 135.7900 | 138.3910 | 135.2000 | 136.7955 |
| Friday 15 December 2017 (15/12/2017) | 136.4900 | 136.3400 | 138.6910 | 135.0300 | 136.8605 |
| Thursday 14 December 2017 (14/12/2017) | 136.1300 | 136.4400 | 138.9230 | 136.1200 | 137.5215 |
| Wednesday 13 December 2017 (13/12/2017) | 135.0600 | 136.1700 | 137.9070 | 134.8800 | 136.3935 |
| Tuesday 12 December 2017 (12/12/2017) | 135.2900 | 135.0600 | 137.8500 | 134.9000 | 136.3750 |
| Monday 11 December 2017 (11/12/2017) | 137.9320 | 135.3500 | 138.1690 | 135.2400 | 136.7045 |
| Friday 8 December 2017 (08/12/2017) | 136.3600 | 135.8300 | 139.0660 | 135.7500 | 137.4080 |
| Thursday 7 December 2017 (07/12/2017) | 135.4400 | 136.3200 | 138.3010 | 135.2000 | 136.7505 |
| Wednesday 6 December 2017 (06/12/2017) | 136.0000 | 135.5100 | 137.9840 | 135.0700 | 136.5270 |
| Tuesday 5 December 2017 (05/12/2017) | 136.7100 | 136.0200 | 138.7050 | 135.6800 | 137.1925 |
| Monday 4 December 2017 (04/12/2017) | 136.8400 | 136.7800 | 139.5090 | 136.0600 | 137.7845 |
| Friday 1 December 2017 (01/12/2017) | 137.2100 | 137.3900 | 139.2660 | 136.4400 | 137.8530 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 136.2400 | 137.1500 | 139.5440 | 136.2200 | 137.8820 |
| Wednesday 29 November 2017 (29/11/2017) | 135.9200 | 136.2300 | 138.7520 | 135.8100 | 137.2810 |
| Tuesday 28 November 2017 (28/11/2017) | 135.5500 | 135.9700 | 137.5230 | 135.1900 | 136.3565 |
| Monday 27 November 2017 (27/11/2017) | 135.5400 | 135.5000 | 138.3030 | 135.0800 | 136.6915 |
| Friday 24 November 2017 (24/11/2017) | 135.2000 | 135.5100 | 138.0030 | 134.8200 | 136.4115 |
| Thursday 23 November 2017 (23/11/2017) | 135.8600 | 135.1900 | 137.5440 | 135.0100 | 136.2770 |
| Wednesday 22 November 2017 (22/11/2017) | 134.6200 | 135.8400 | 137.4600 | 134.5900 | 136.0250 |
| Tuesday 21 November 2017 (21/11/2017) | 135.0700 | 134.6000 | 137.1270 | 134.5100 | 135.8185 |
| Monday 20 November 2017 (20/11/2017) | 135.2900 | 135.0500 | 137.5390 | 134.7000 | 136.1195 |
| Friday 17 November 2017 (17/11/2017) | 134.6700 | 134.6300 | 137.4540 | 134.6300 | 136.0420 |
| Thursday 16 November 2017 (16/11/2017) | 134.4100 | 134.6200 | 136.8910 | 133.9500 | 135.4205 |
| Wednesday 15 November 2017 (15/11/2017) | 134.2200 | 134.3500 | 136.8800 | 133.9100 | 135.3950 |
| Tuesday 14 November 2017 (14/11/2017) | 133.8200 | 134.2200 | 136.1480 | 133.4000 | 134.7740 |
| Monday 13 November 2017 (13/11/2017) | 133.8000 | 133.7900 | 136.1130 | 133.2800 | 134.6965 |
| Friday 10 November 2017 (10/11/2017) | 134.0400 | 134.3800 | 134.7500 | 133.6900 | 134.2200 |
| Thursday 9 November 2017 (09/11/2017) | 133.7300 | 134.0500 | 135.9820 | 133.6600 | 134.8210 |
| Wednesday 8 November 2017 (08/11/2017) | 134.2400 | 133.6700 | 136.1300 | 133.2700 | 134.7000 |
| Tuesday 7 November 2017 (07/11/2017) | 134.3300 | 134.3200 | 136.3100 | 133.9400 | 135.1250 |
| Monday 6 November 2017 (06/11/2017) | 133.2900 | 134.3300 | 135.9300 | 133.1600 | 134.5450 |
| Friday 3 November 2017 (03/11/2017) | 133.1100 | 133.0800 | 136.0480 | 132.7900 | 134.4190 |
| Thursday 2 November 2017 (02/11/2017) | 135.2000 | 133.1900 | 137.4230 | 133.1700 | 135.2965 |
| Wednesday 1 November 2017 (01/11/2017) | 135.5500 | 135.1400 | 138.1950 | 135.0500 | 136.6225 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 134.6800 | 135.5700 | 137.7970 | 134.5600 | 136.1785 |
| Monday 30 October 2017 (30/10/2017) | 134.1600 | 134.6900 | 136.9630 | 133.8000 | 135.3815 |
| Friday 27 October 2017 (27/10/2017) | 133.9500 | 133.9900 | 135.9540 | 133.2100 | 134.5820 |
| Thursday 26 October 2017 (26/10/2017) | 135.4400 | 133.9400 | 137.4350 | 133.9400 | 135.6875 |
| Wednesday 25 October 2017 (25/10/2017) | 134.0300 | 135.4500 | 137.7670 | 133.9400 | 135.8535 |
| Tuesday 24 October 2017 (24/10/2017) | 134.6600 | 134.0200 | 136.7660 | 133.8900 | 135.3280 |
| Monday 23 October 2017 (23/10/2017) | 134.5700 | 134.6800 | 136.8800 | 134.3000 | 135.5900 |
| Friday 20 October 2017 (20/10/2017) | 133.6100 | 133.8600 | 136.5130 | 133.0500 | 134.7815 |
| Thursday 19 October 2017 (19/10/2017) | 134.2700 | 133.6200 | 136.8800 | 133.3500 | 135.1150 |
| Wednesday 18 October 2017 (18/10/2017) | 134.0100 | 134.2800 | 136.3460 | 133.7700 | 135.0580 |
| Tuesday 17 October 2017 (17/10/2017) | 134.6500 | 134.0300 | 137.0480 | 134.0100 | 135.5290 |
| Monday 16 October 2017 (16/10/2017) | 135.1100 | 134.6300 | 137.3850 | 134.4500 | 135.9175 |
| Friday 13 October 2017 (13/10/2017) | 134.7800 | 135.0000 | 137.6280 | 134.7800 | 136.2040 |
| Thursday 12 October 2017 (12/10/2017) | 134.5100 | 134.7600 | 136.7310 | 134.4000 | 135.5655 |
| Wednesday 11 October 2017 (11/10/2017) | 134.1000 | 134.4400 | 136.4350 | 133.7500 | 135.0925 |
| Tuesday 10 October 2017 (10/10/2017) | 133.3700 | 134.0700 | 136.3790 | 133.3700 | 134.8745 |
| Monday 9 October 2017 (09/10/2017) | 132.7200 | 133.3300 | 136.0940 | 132.7200 | 134.4070 |
| Friday 6 October 2017 (06/10/2017) | 133.0700 | 133.2300 | 135.0750 | 132.4600 | 133.7675 |
| Thursday 5 October 2017 (05/10/2017) | 134.3300 | 133.0800 | 136.1910 | 133.0500 | 134.6205 |
| Wednesday 4 October 2017 (04/10/2017) | 134.3500 | 134.3200 | 137.3210 | 134.3200 | 135.8205 |
| Tuesday 3 October 2017 (03/10/2017) | 134.7500 | 134.3700 | 136.9700 | 134.3700 | 135.6700 |
| Monday 2 October 2017 (02/10/2017) | 136.0600 | 134.7500 | 137.3650 | 134.7300 | 136.0475 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 136.4000 | 137.4400 | 138.5050 | 135.7700 | 137.1375 |
| Thursday 28 September 2017 (28/09/2017) | 136.2900 | 136.3800 | 138.8350 | 135.5700 | 137.2025 |
| Wednesday 27 September 2017 (27/09/2017) | 136.7400 | 136.2900 | 138.6440 | 135.8900 | 137.2670 |
| Tuesday 26 September 2017 (26/09/2017) | 136.4700 | 136.8000 | 139.1860 | 136.4200 | 137.8030 |
| Monday 25 September 2017 (25/09/2017) | 137.4800 | 136.4900 | 139.6340 | 136.4500 | 138.0420 |
| Friday 22 September 2017 (22/09/2017) | 138.0300 | 137.7600 | 140.1870 | 136.6700 | 138.4285 |
| Thursday 21 September 2017 (21/09/2017) | 137.1700 | 138.0100 | 140.1930 | 137.0200 | 138.6065 |
| Wednesday 20 September 2017 (20/09/2017) | 137.3600 | 137.2200 | 140.4420 | 136.9500 | 138.6960 |
| Tuesday 19 September 2017 (19/09/2017) | 136.8700 | 137.3700 | 139.7220 | 136.7200 | 138.2210 |
| Monday 18 September 2017 (18/09/2017) | 137.8000 | 136.8800 | 139.9230 | 136.8100 | 138.3665 |
| Friday 15 September 2017 (15/09/2017) | 135.6200 | 137.8500 | 140.1170 | 135.5600 | 137.8385 |
| Thursday 14 September 2017 (14/09/2017) | 133.7200 | 135.6400 | 137.7730 | 133.5000 | 135.6365 |
| Wednesday 13 September 2017 (13/09/2017) | 134.5300 | 133.7400 | 136.6510 | 133.5500 | 135.1005 |
| Tuesday 12 September 2017 (12/09/2017) | 133.1400 | 134.5200 | 136.6570 | 132.9900 | 134.8235 |
| Monday 11 September 2017 (11/09/2017) | 133.7500 | 133.1700 | 135.7390 | 132.9300 | 134.3345 |
| Friday 8 September 2017 (08/09/2017) | 133.1700 | 133.5400 | 136.0540 | 132.8600 | 134.4570 |
| Thursday 7 September 2017 (07/09/2017) | 132.5300 | 133.1300 | 135.2640 | 132.2500 | 133.7570 |
| Wednesday 6 September 2017 (06/09/2017) | 132.5100 | 132.5700 | 134.9410 | 132.3100 | 133.6255 |
| Tuesday 5 September 2017 (05/09/2017) | 131.1400 | 132.5500 | 134.4800 | 131.1400 | 132.8100 |
| Monday 4 September 2017 (04/09/2017) | 131.2600 | 131.1700 | 133.7780 | 131.1700 | 132.4740 |
| Friday 1 September 2017 (01/09/2017) | 130.9700 | 131.3400 | 134.0980 | 130.4600 | 132.2790 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 131.1400 | 130.9700 | 132.8290 | 130.2800 | 131.5545 |
| Wednesday 30 August 2017 (30/08/2017) | 131.1900 | 131.1500 | 133.3940 | 130.9500 | 132.1720 |
| Tuesday 29 August 2017 (29/08/2017) | 131.2200 | 131.2300 | 134.0550 | 131.2000 | 132.6275 |
| Monday 28 August 2017 (28/08/2017) | 130.6700 | 131.2300 | 133.3830 | 130.6700 | 132.0265 |
| Friday 25 August 2017 (25/08/2017) | 129.9500 | 130.7500 | 132.8650 | 129.8900 | 131.3775 |
| Thursday 24 August 2017 (24/08/2017) | 129.9800 | 129.9600 | 132.5010 | 129.7500 | 131.1255 |
| Wednesday 23 August 2017 (23/08/2017) | 130.1900 | 129.9600 | 132.2280 | 129.8500 | 131.0390 |
| Tuesday 22 August 2017 (22/08/2017) | 130.9500 | 130.1300 | 132.5610 | 130.1100 | 131.3355 |
| Monday 21 August 2017 (21/08/2017) | 130.6500 | 130.9200 | 133.0250 | 130.2800 | 131.6525 |
| Friday 18 August 2017 (18/08/2017) | 131.2600 | 130.6300 | 133.3760 | 130.5300 | 131.9530 |
| Thursday 17 August 2017 (17/08/2017) | 131.5100 | 131.2600 | 133.2930 | 130.8900 | 132.0915 |
| Wednesday 16 August 2017 (16/08/2017) | 131.3200 | 131.5400 | 133.6670 | 131.0000 | 132.3335 |
| Tuesday 15 August 2017 (15/08/2017) | 132.4000 | 131.3000 | 133.9700 | 131.2200 | 132.5950 |
| Monday 14 August 2017 (14/08/2017) | 132.8100 | 132.3600 | 134.7400 | 132.2700 | 133.5050 |
| Friday 11 August 2017 (11/08/2017) | 132.5300 | 132.8000 | 135.1580 | 132.5100 | 133.8340 |
| Thursday 10 August 2017 (10/08/2017) | 132.8600 | 132.5600 | 135.2830 | 132.4100 | 133.8465 |
| Wednesday 9 August 2017 (09/08/2017) | 132.7100 | 132.9000 | 135.2670 | 132.4700 | 133.8685 |
| Tuesday 8 August 2017 (08/08/2017) | 133.1600 | 132.6600 | 135.3970 | 132.6600 | 134.0285 |
| Monday 7 August 2017 (07/08/2017) | 133.3200 | 133.1600 | 135.5870 | 133.0300 | 134.3085 |
| Friday 4 August 2017 (04/08/2017) | 134.2800 | 133.3200 | 136.7430 | 133.1300 | 134.9365 |
| Thursday 3 August 2017 (03/08/2017) | 135.1400 | 134.3000 | 137.6260 | 134.2300 | 135.9280 |
| Wednesday 2 August 2017 (02/08/2017) | 134.9400 | 135.1700 | 137.4620 | 134.9000 | 136.1810 |
| Tuesday 1 August 2017 (01/08/2017) | 134.9000 | 134.9600 | 137.4660 | 134.8800 | 136.1730 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 134.4300 | 134.8500 | 137.1620 | 133.8800 | 135.5210 |
| Friday 28 July 2017 (28/07/2017) | 133.5600 | 134.3300 | 136.4730 | 133.4900 | 134.9815 |
| Thursday 27 July 2017 (27/07/2017) | 133.9500 | 133.5700 | 136.7120 | 133.4700 | 135.0910 |
| Wednesday 26 July 2017 (26/07/2017) | 133.1700 | 133.9400 | 135.7560 | 132.9200 | 134.3380 |
| Tuesday 25 July 2017 (25/07/2017) | 133.1600 | 133.2000 | 135.8440 | 132.9900 | 134.4170 |
| Monday 24 July 2017 (24/07/2017) | 132.5600 | 133.1400 | 135.5350 | 132.5600 | 134.0475 |
| Friday 21 July 2017 (21/07/2017) | 132.5600 | 132.6100 | 135.1370 | 132.4300 | 133.7835 |
| Thursday 20 July 2017 (20/07/2017) | 132.9300 | 132.5400 | 134.9660 | 132.4300 | 133.6980 |
| Wednesday 19 July 2017 (19/07/2017) | 133.0000 | 132.8900 | 135.6340 | 132.8900 | 134.2620 |
| Tuesday 18 July 2017 (18/07/2017) | 133.1400 | 132.9600 | 135.5630 | 132.9600 | 134.2615 |
| Monday 17 July 2017 (17/07/2017) | 134.0200 | 133.1500 | 135.8250 | 133.1500 | 134.4875 |
| Friday 14 July 2017 (14/07/2017) | 132.0400 | 133.2600 | 136.1020 | 131.9600 | 134.0310 |
| Thursday 13 July 2017 (13/07/2017) | 131.4900 | 132.0300 | 134.4420 | 131.4900 | 132.9660 |
| Wednesday 12 July 2017 (12/07/2017) | 131.1400 | 131.5000 | 134.0850 | 130.8400 | 132.4625 |
| Tuesday 11 July 2017 (11/07/2017) | 131.3800 | 131.1700 | 134.3910 | 131.0700 | 132.7305 |
| Monday 10 July 2017 (10/07/2017) | 131.8500 | 131.3600 | 133.8770 | 131.3500 | 132.6135 |
| Friday 7 July 2017 (07/07/2017) | 132.3200 | 131.5500 | 134.0760 | 131.5200 | 132.7980 |
| Thursday 6 July 2017 (06/07/2017) | 131.8100 | 132.2800 | 134.7040 | 131.7000 | 133.2020 |
| Wednesday 5 July 2017 (05/07/2017) | 131.8500 | 131.8200 | 134.1490 | 131.5700 | 132.8595 |
| Tuesday 4 July 2017 (04/07/2017) | 131.9300 | 131.8300 | 134.2190 | 131.7600 | 132.9895 |
| Monday 3 July 2017 (03/07/2017) | 132.6500 | 131.9000 | 134.7120 | 131.8800 | 133.2960 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 132.5800 | 132.9400 | 134.9240 | 132.4500 | 133.6870 |
| Thursday 29 June 2017 (29/06/2017) | 131.9000 | 132.5900 | 134.8180 | 131.8600 | 133.3390 |
| Wednesday 28 June 2017 (28/06/2017) | 130.6300 | 131.8700 | 134.4520 | 130.4300 | 132.4410 |
| Tuesday 27 June 2017 (27/06/2017) | 129.6600 | 130.6100 | 132.6200 | 129.5900 | 131.1050 |
| Monday 26 June 2017 (26/06/2017) | 129.7900 | 129.6600 | 132.0470 | 129.4900 | 130.7685 |
| Friday 23 June 2017 (23/06/2017) | 129.0900 | 129.6300 | 132.0610 | 129.0700 | 130.5655 |
| Thursday 22 June 2017 (22/06/2017) | 128.8300 | 129.0700 | 131.3030 | 128.7200 | 130.0115 |
| Wednesday 21 June 2017 (21/06/2017) | 128.3900 | 128.8600 | 131.6190 | 127.8100 | 129.7145 |
| Tuesday 20 June 2017 (20/06/2017) | 129.4200 | 128.3600 | 131.2920 | 128.3200 | 129.8060 |
| Monday 19 June 2017 (19/06/2017) | 129.9000 | 129.4300 | 130.8500 | 129.4000 | 130.1250 |
| Friday 16 June 2017 (16/06/2017) | 129.6700 | 130.0300 | 130.5900 | 129.6700 | 130.1300 |
| Thursday 15 June 2017 (15/06/2017) | 129.5800 | 129.6600 | 130.7700 | 129.0200 | 129.8950 |
| Wednesday 14 June 2017 (14/06/2017) | 129.4000 | 129.6200 | 130.2600 | 129.3200 | 129.7900 |
| Tuesday 13 June 2017 (13/06/2017) | 128.6800 | 129.4100 | 130.0100 | 128.4300 | 129.2200 |
| Monday 12 June 2017 (12/06/2017) | 129.4400 | 128.6400 | 129.5600 | 128.4400 | 129.0000 |
| Friday 9 June 2017 (09/06/2017) | 129.1500 | 129.7900 | 130.0800 | 128.3700 | 129.2250 |
| Thursday 8 June 2017 (08/06/2017) | 131.7100 | 129.2500 | 131.8800 | 129.2500 | 130.5650 |
| Wednesday 7 June 2017 (07/06/2017) | 131.1200 | 131.6500 | 131.7300 | 130.9300 | 131.3300 |
| Tuesday 6 June 2017 (06/06/2017) | 131.0900 | 131.0800 | 131.7100 | 130.8500 | 131.2800 |
| Monday 5 June 2017 (05/06/2017) | 130.4800 | 131.0800 | 131.6800 | 130.4800 | 131.0800 |
| Friday 2 June 2017 (02/06/2017) | 130.8600 | 131.0000 | 133.2490 | 130.6200 | 131.9345 |
| Thursday 1 June 2017 (01/06/2017) | 130.7700 | 130.8000 | 133.4020 | 130.4400 | 131.9210 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 130.0100 | 130.7400 | 133.4970 | 129.9100 | 131.7035 |
| Tuesday 30 May 2017 (30/05/2017) | 130.0600 | 130.0400 | 133.1330 | 129.8700 | 131.5015 |
| Monday 29 May 2017 (29/05/2017) | 130.1100 | 130.0600 | 132.7400 | 130.0600 | 131.4000 |
| Friday 26 May 2017 (26/05/2017) | 131.2600 | 129.9700 | 133.1510 | 129.9200 | 131.5355 |
| Thursday 25 May 2017 (25/05/2017) | 131.7600 | 131.2500 | 133.9590 | 131.2400 | 132.5995 |
| Wednesday 24 May 2017 (24/05/2017) | 131.5700 | 131.7500 | 134.1910 | 131.4400 | 132.8155 |
| Tuesday 23 May 2017 (23/05/2017) | 131.9100 | 131.5500 | 134.5660 | 131.3100 | 132.9380 |
| Monday 22 May 2017 (22/05/2017) | 132.1200 | 131.8900 | 134.6200 | 131.6400 | 133.1300 |
| Friday 19 May 2017 (19/05/2017) | 131.5800 | 132.4700 | 134.6440 | 131.3100 | 132.9770 |
| Thursday 18 May 2017 (18/05/2017) | 131.8000 | 131.5400 | 134.7100 | 131.0300 | 132.8700 |
| Wednesday 17 May 2017 (17/05/2017) | 131.1700 | 131.7800 | 134.1110 | 131.0800 | 132.5955 |
| Tuesday 16 May 2017 (16/05/2017) | 130.7300 | 130.9500 | 133.5180 | 130.7300 | 132.1240 |
| Monday 15 May 2017 (15/05/2017) | 130.6300 | 130.7400 | 133.5330 | 130.5700 | 132.0515 |
| Friday 12 May 2017 (12/05/2017) | 130.6000 | 130.9900 | 133.0140 | 130.4600 | 131.7370 |
| Thursday 11 May 2017 (11/05/2017) | 131.0100 | 130.5900 | 133.5570 | 130.5700 | 132.0635 |
| Wednesday 10 May 2017 (10/05/2017) | 131.2000 | 131.0000 | 133.8560 | 131.0000 | 132.4280 |
| Tuesday 9 May 2017 (09/05/2017) | 131.1200 | 131.2100 | 133.5350 | 130.9900 | 132.2625 |
| Monday 8 May 2017 (08/05/2017) | 131.7500 | 131.1500 | 133.7730 | 131.1000 | 132.4365 |
| Friday 5 May 2017 (05/05/2017) | 130.8400 | 131.4600 | 133.5700 | 130.6400 | 132.1050 |
| Thursday 4 May 2017 (04/05/2017) | 130.3000 | 130.8100 | 133.1330 | 130.0200 | 131.5765 |
| Wednesday 3 May 2017 (03/05/2017) | 131.0900 | 130.2600 | 133.1820 | 130.2600 | 131.7210 |
| Tuesday 2 May 2017 (02/05/2017) | 130.8400 | 131.1100 | 133.1580 | 130.2500 | 131.7040 |
| Monday 1 May 2017 (01/05/2017) | 130.9900 | 130.8200 | 133.5100 | 130.6000 | 132.0550 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 130.7400 | 131.2700 | 133.5660 | 130.7400 | 132.1530 |
| Thursday 27 April 2017 (27/04/2017) | 130.3300 | 130.7800 | 133.1640 | 130.3100 | 131.7370 |
| Wednesday 26 April 2017 (26/04/2017) | 130.1400 | 130.3500 | 132.6610 | 129.8900 | 131.2755 |
| Tuesday 25 April 2017 (25/04/2017) | 129.6100 | 130.1800 | 132.5290 | 129.6000 | 131.0645 |
| Monday 24 April 2017 (24/04/2017) | 128.4200 | 129.6400 | 132.4370 | 128.1300 | 130.2835 |
| Friday 21 April 2017 (21/04/2017) | 129.9700 | 130.1600 | 132.2530 | 129.7400 | 130.9965 |
| Thursday 20 April 2017 (20/04/2017) | 129.7500 | 130.0300 | 132.7530 | 129.7000 | 131.2265 |
| Wednesday 19 April 2017 (19/04/2017) | 130.4300 | 129.7900 | 132.8130 | 129.6800 | 131.2465 |
| Tuesday 18 April 2017 (18/04/2017) | 127.1000 | 130.4100 | 131.9450 | 127.1000 | 129.5225 |
| Monday 17 April 2017 (17/04/2017) | 127.2800 | 127.9300 | 130.1170 | 127.1100 | 128.6135 |
| Friday 14 April 2017 (14/04/2017) | 126.8800 | 128.0600 | 129.4870 | 126.8800 | 128.1835 |
| Thursday 13 April 2017 (13/04/2017) | 127.4100 | 126.8900 | 129.6610 | 126.8900 | 128.2755 |
| Wednesday 12 April 2017 (12/04/2017) | 126.8700 | 127.3600 | 129.2810 | 126.6400 | 127.9605 |
| Tuesday 11 April 2017 (11/04/2017) | 126.1200 | 126.9000 | 129.0950 | 125.6900 | 127.3925 |
| Monday 10 April 2017 (10/04/2017) | 125.7200 | 126.1300 | 126.4900 | 125.4400 | 125.9650 |
| Friday 7 April 2017 (07/04/2017) | 126.5800 | 125.6000 | 126.7500 | 125.5400 | 126.1450 |
| Thursday 6 April 2017 (06/04/2017) | 126.5400 | 126.5600 | 127.2900 | 126.2100 | 126.7500 |
| Wednesday 5 April 2017 (05/04/2017) | 126.0400 | 126.5000 | 127.2300 | 125.8700 | 126.5500 |
| Tuesday 4 April 2017 (04/04/2017) | 126.5600 | 126.0300 | 126.6500 | 125.7600 | 126.2050 |
| Monday 3 April 2017 (03/04/2017) | 126.9500 | 126.5900 | 127.2100 | 126.2900 | 126.7500 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 126.1700 | 127.5300 | 127.5300 | 125.6000 | 126.5650 |
| Thursday 30 March 2017 (30/03/2017) | 125.9400 | 126.1800 | 126.6100 | 125.2200 | 125.9150 |
| Wednesday 29 March 2017 (29/03/2017) | 125.6200 | 125.9300 | 126.5200 | 125.1000 | 125.8100 |
| Tuesday 28 March 2017 (28/03/2017) | 126.7700 | 125.7600 | 127.3700 | 125.7600 | 126.5650 |
| Monday 27 March 2017 (27/03/2017) | 125.9200 | 126.7900 | 127.6500 | 125.9200 | 126.7850 |
| Friday 24 March 2017 (24/03/2017) | 126.5600 | 126.5800 | 126.7300 | 126.0400 | 126.3850 |
| Thursday 23 March 2017 (23/03/2017) | 126.0200 | 126.6000 | 127.0500 | 125.8700 | 126.4600 |
| Wednesday 22 March 2017 (22/03/2017) | 126.3700 | 126.0700 | 126.5900 | 125.5100 | 126.0500 |
| Tuesday 21 March 2017 (21/03/2017) | 125.3500 | 126.3700 | 126.6900 | 124.9300 | 125.8100 |
| Monday 20 March 2017 (20/03/2017) | 125.1600 | 125.2700 | 125.8500 | 124.8900 | 125.3700 |
| Friday 17 March 2017 (17/03/2017) | 124.9200 | 125.4300 | 125.5500 | 124.7700 | 125.1600 |
| Thursday 16 March 2017 (16/03/2017) | 124.0400 | 124.9000 | 125.4100 | 123.7000 | 124.5550 |
| Wednesday 15 March 2017 (15/03/2017) | 122.5800 | 123.9800 | 124.4000 | 122.5300 | 123.4650 |
| Tuesday 14 March 2017 (14/03/2017) | 123.0500 | 122.5600 | 123.2100 | 122.0500 | 122.6300 |
| Monday 13 March 2017 (13/03/2017) | 122.3700 | 123.0000 | 123.6200 | 122.3700 | 122.9950 |
| Friday 10 March 2017 (10/03/2017) | 122.4500 | 122.5200 | 122.8800 | 122.3000 | 122.5900 |
| Thursday 9 March 2017 (09/03/2017) | 122.5300 | 122.4200 | 122.8200 | 122.2200 | 122.5200 |
| Wednesday 8 March 2017 (08/03/2017) | 122.9100 | 122.6100 | 123.0000 | 122.2200 | 122.6100 |
| Tuesday 7 March 2017 (07/03/2017) | 123.3100 | 122.9100 | 123.4000 | 122.4700 | 122.9350 |
| Monday 6 March 2017 (06/03/2017) | 123.5800 | 123.3200 | 123.9900 | 123.2200 | 123.6050 |
| Friday 3 March 2017 (03/03/2017) | 123.9600 | 123.7900 | 124.0300 | 123.1900 | 123.6100 |
| Thursday 2 March 2017 (02/03/2017) | 123.7500 | 123.9200 | 124.5400 | 123.7400 | 124.1400 |
| Wednesday 1 March 2017 (01/03/2017) | 124.9600 | 123.8100 | 125.2800 | 123.8100 | 124.5450 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 126.2100 | 124.9700 | 126.5600 | 124.9700 | 125.7650 |
| Monday 27 February 2017 (27/02/2017) | 126.2200 | 126.1300 | 126.6100 | 125.7400 | 126.1750 |
| Friday 24 February 2017 (24/02/2017) | 127.7100 | 126.7200 | 127.9300 | 126.6700 | 127.3000 |
| Thursday 23 February 2017 (23/02/2017) | 126.6400 | 127.7300 | 127.7300 | 126.3600 | 127.0450 |
| Wednesday 22 February 2017 (22/02/2017) | 127.0900 | 126.7200 | 127.2500 | 126.3300 | 126.7900 |
| Tuesday 21 February 2017 (21/02/2017) | 126.8600 | 126.9800 | 127.3100 | 126.0800 | 126.6950 |
| Monday 20 February 2017 (20/02/2017) | 126.2600 | 126.7700 | 127.3000 | 126.2600 | 126.7800 |
| Friday 17 February 2017 (17/02/2017) | 127.1100 | 125.8600 | 127.3500 | 125.8600 | 126.6050 |
| Thursday 16 February 2017 (16/02/2017) | 126.7700 | 127.1700 | 127.6600 | 126.6600 | 127.1600 |
| Wednesday 15 February 2017 (15/02/2017) | 126.9000 | 126.8100 | 126.9600 | 125.9700 | 126.4650 |
| Tuesday 14 February 2017 (14/02/2017) | 127.5400 | 126.9800 | 128.0900 | 126.7200 | 127.4050 |
| Monday 13 February 2017 (13/02/2017) | 127.0600 | 127.5500 | 128.5700 | 127.0600 | 127.8150 |
| Friday 10 February 2017 (10/02/2017) | 127.0000 | 127.2000 | 127.4900 | 126.4800 | 126.9850 |
| Thursday 9 February 2017 (09/02/2017) | 127.5700 | 126.9800 | 128.3200 | 126.9500 | 127.6350 |
| Wednesday 8 February 2017 (08/02/2017) | 127.2400 | 127.6200 | 127.8700 | 127.0700 | 127.4700 |
| Tuesday 7 February 2017 (07/02/2017) | 127.0700 | 127.2700 | 127.8100 | 125.7400 | 126.7750 |
| Monday 6 February 2017 (06/02/2017) | 127.5100 | 127.0700 | 127.5200 | 126.6700 | 127.0950 |
| Friday 3 February 2017 (03/02/2017) | 128.7200 | 127.3800 | 128.7200 | 127.0500 | 127.8850 |
| Thursday 2 February 2017 (02/02/2017) | 129.2800 | 127.9000 | 129.5300 | 127.7100 | 128.6200 |
| Wednesday 1 February 2017 (01/02/2017) | 128.1900 | 129.2000 | 130.1100 | 127.9900 | 129.0500 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 127.6300 | 128.3000 | 128.3400 | 126.6400 | 127.4900 |
| Monday 30 January 2017 (30/01/2017) | 128.2200 | 127.6400 | 128.4000 | 127.4000 | 127.9000 |
| Friday 27 January 2017 (27/01/2017) | 128.6100 | 127.9800 | 128.7200 | 127.9400 | 128.3300 |
| Thursday 26 January 2017 (26/01/2017) | 128.9500 | 128.6100 | 129.6600 | 128.2600 | 128.9600 |
| Wednesday 25 January 2017 (25/01/2017) | 127.8000 | 128.9100 | 129.6400 | 127.5700 | 128.6050 |
| Tuesday 24 January 2017 (24/01/2017) | 127.7300 | 127.8400 | 128.5000 | 127.0400 | 127.7700 |
| Monday 23 January 2017 (23/01/2017) | 125.8800 | 127.7500 | 128.0200 | 125.8800 | 126.9500 |
| Friday 20 January 2017 (20/01/2017) | 125.6800 | 126.2000 | 126.2000 | 124.9800 | 125.5900 |
| Thursday 19 January 2017 (19/01/2017) | 125.1100 | 125.7000 | 126.2700 | 125.0100 | 125.6400 |
| Wednesday 18 January 2017 (18/01/2017) | 126.5400 | 125.0900 | 126.6500 | 125.0300 | 125.8400 |
| Tuesday 17 January 2017 (17/01/2017) | 122.9000 | 126.5900 | 127.2000 | 122.8600 | 125.0300 |
| Monday 16 January 2017 (16/01/2017) | 123.1000 | 122.7500 | 123.4700 | 122.5000 | 122.9850 |
| Friday 13 January 2017 (13/01/2017) | 124.0000 | 124.4500 | 124.9100 | 123.7200 | 124.3150 |
| Thursday 12 January 2017 (12/01/2017) | 124.4500 | 124.0500 | 125.8100 | 124.0300 | 124.9200 |
| Wednesday 11 January 2017 (11/01/2017) | 124.2000 | 124.6100 | 124.9800 | 122.8000 | 123.8900 |
| Tuesday 10 January 2017 (10/01/2017) | 124.1500 | 124.0400 | 124.9300 | 123.3500 | 124.1400 |
| Monday 9 January 2017 (09/01/2017) | 124.7800 | 124.1000 | 125.4100 | 123.5700 | 124.4900 |
| Friday 6 January 2017 (06/01/2017) | 126.4800 | 125.0600 | 126.7100 | 124.8800 | 125.7950 |
| Thursday 5 January 2017 (05/01/2017) | 125.3000 | 126.5700 | 126.7400 | 124.8500 | 125.7950 |
| Wednesday 4 January 2017 (04/01/2017) | 123.8200 | 125.2600 | 125.5600 | 123.6400 | 124.6000 |
| Tuesday 3 January 2017 (03/01/2017) | 123.5500 | 123.4900 | 124.4200 | 123.0900 | 123.7550 |
| Monday 2 January 2017 (02/01/2017) | 125.3000 | 123.4500 | 125.3000 | 123.3500 | 124.3250 |