British Pound-Kenyan Shilling History: 2016

Go
Set Alert Set Alert

Daily GBP/KES rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 149.82 on 23/06/2016

Lowest exchange rate of 2016: 120.46 on 11/10/2016

Average exchange rate of 2016: 135.1617

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Kenyan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Kenyan Shilling on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
123.5700
124.1100
124.7400
123.3200
124.0300
Thursday 29 December 2016 (29/12/2016)
122.9700
123.6900
123.9000
122.8600
123.3800
Wednesday 28 December 2016 (28/12/2016)
123.3400
122.9100
123.6400
122.5500
123.0950
Tuesday 27 December 2016 (27/12/2016)
123.5100
123.3100
123.7900
123.0000
123.3950
Monday 26 December 2016 (26/12/2016)
123.9000
123.3700
123.9000
123.3700
123.6350
Friday 23 December 2016 (23/12/2016)
123.4300
123.3700
123.8400
122.8700
123.3550
Thursday 22 December 2016 (22/12/2016)
124.1800
123.4900
124.3000
123.3800
123.8400
Wednesday 21 December 2016 (21/12/2016)
124.1500
124.0900
124.6000
123.8200
124.2100
Tuesday 20 December 2016 (20/12/2016)
124.2700
124.0800
124.4900
123.6700
124.0800
Monday 19 December 2016 (19/12/2016)
125.2800
124.3400
125.3600
123.9900
124.6750
Friday 16 December 2016 (16/12/2016)
124.5200
125.2900
125.3900
124.2800
124.8350
Thursday 15 December 2016 (15/12/2016)
125.7000
124.6100
125.9600
124.1500
125.0550
Wednesday 14 December 2016 (14/12/2016)
126.8300
125.7600
127.4600
125.6200
126.5400
Tuesday 13 December 2016 (13/12/2016)
126.9500
126.7900
127.7300
126.6200
127.1750
Monday 12 December 2016 (12/12/2016)
126.6100
126.9200
127.1000
125.7900
126.4450
Friday 9 December 2016 (09/12/2016)
125.9200
126.2000
126.8500
125.6500
126.2500
Thursday 8 December 2016 (08/12/2016)
126.5600
125.8900
127.5400
125.6200
126.5800
Wednesday 7 December 2016 (07/12/2016)
126.8300
126.4700
127.4300
125.8300
126.6300
Tuesday 6 December 2016 (06/12/2016)
127.3400
126.9200
128.0700
126.7200
127.3950
Monday 5 December 2016 (05/12/2016)
128.1300
127.3200
128.1300
126.8500
127.4900
Friday 2 December 2016 (02/12/2016)
125.9000
127.5400
127.5400
125.7800
126.6600
Thursday 1 December 2016 (01/12/2016)
125.0800
125.9100
126.8200
125.0700
125.9450

November

Wednesday 30 November 2016 (30/11/2016)
124.8300
124.9800
125.1200
124.2300
124.6750
Tuesday 29 November 2016 (29/11/2016)
124.0900
124.8100
125.2300
123.9200
124.5750
Monday 28 November 2016 (28/11/2016)
124.3000
124.1200
125.1100
123.8300
124.4700
Friday 25 November 2016 (25/11/2016)
124.3600
124.7100
125.1200
124.2500
124.6850
Thursday 24 November 2016 (24/11/2016)
124.2700
124.5200
125.2500
123.9600
124.6050
Wednesday 23 November 2016 (23/11/2016)
124.2500
124.2800
124.7700
123.5600
124.1650
Tuesday 22 November 2016 (22/11/2016)
124.9500
124.2600
125.2100
123.9500
124.5800
Monday 21 November 2016 (21/11/2016)
124.5100
124.9400
125.1600
123.1800
124.1700
Friday 18 November 2016 (18/11/2016)
124.0300
123.4900
124.7000
122.9300
123.8150
Thursday 17 November 2016 (17/11/2016)
124.3400
123.9800
125.2400
123.9800
124.6100
Wednesday 16 November 2016 (16/11/2016)
124.3500
124.4700
125.1600
124.1300
124.6450
Tuesday 15 November 2016 (15/11/2016)
125.0500
124.2600
125.0800
123.8400
124.4600
Monday 14 November 2016 (14/11/2016)
126.0200
124.9600
126.5600
124.3500
125.4550
Friday 11 November 2016 (11/11/2016)
125.2700
125.8500
126.7600
125.1700
125.9650
Thursday 10 November 2016 (10/11/2016)
124.1500
125.4200
125.4900
123.6800
124.5850
Wednesday 9 November 2016 (09/11/2016)
123.7000
123.8900
125.4600
123.3400
124.4000
Tuesday 8 November 2016 (08/11/2016)
123.7900
123.5200
124.4500
123.3600
123.9050
Monday 7 November 2016 (07/11/2016)
125.2100
123.6800
125.2100
123.5800
124.3950
Friday 4 November 2016 (04/11/2016)
124.4000
125.1500
125.4100
124.0200
124.7150
Thursday 3 November 2016 (03/11/2016)
122.7800
124.4100
125.1600
122.7600
123.9600
Wednesday 2 November 2016 (02/11/2016)
121.9600
122.7700
123.4400
121.9000
122.6700
Tuesday 1 November 2016 (01/11/2016)
122.0600
122.0200
122.6200
121.5500
122.0850

October

Monday 31 October 2016 (31/10/2016)
121.3600
122.0800
122.2000
121.1000
121.6500
Friday 28 October 2016 (28/10/2016)
121.9400
121.4900
121.9400
120.8200
121.3800
Thursday 27 October 2016 (27/10/2016)
122.5400
121.1900
122.5500
121.1200
121.8350
Wednesday 26 October 2016 (26/10/2016)
121.7600
121.8500
122.1300
120.9400
121.5350
Tuesday 25 October 2016 (25/10/2016)
122.5100
121.2300
122.5100
120.5000
121.5050
Monday 24 October 2016 (24/10/2016)
122.3200
121.6800
122.4600
121.4400
121.9500
Friday 21 October 2016 (21/10/2016)
122.9800
121.7400
122.9800
121.1600
122.0700
Thursday 20 October 2016 (20/10/2016)
122.3900
122.1500
122.5200
121.6500
122.0850
Wednesday 19 October 2016 (19/10/2016)
123.3500
122.3300
123.3500
121.9100
122.6300
Tuesday 18 October 2016 (18/10/2016)
121.9900
122.4000
122.7600
121.5300
122.1450
Monday 17 October 2016 (17/10/2016)
122.3300
121.4800
122.3300
120.8800
121.6050
Friday 14 October 2016 (14/10/2016)
121.9800
121.3500
122.4300
121.2500
121.8400
Thursday 13 October 2016 (13/10/2016)
121.7500
121.7800
122.2100
120.8400
121.5250
Wednesday 12 October 2016 (12/10/2016)
122.1800
121.3200
122.5500
121.1300
121.8400
Tuesday 11 October 2016 (11/10/2016)
122.8300
122.1600
122.8700
120.4600
121.6650
Monday 10 October 2016 (10/10/2016)
123.6900
122.8600
124.1100
122.8600
123.4850
Friday 7 October 2016 (07/10/2016)
123.2900
123.7600
124.2000
122.3200
123.2600
Thursday 6 October 2016 (06/10/2016)
126.8200
123.3500
126.8800
123.1300
125.0050
Wednesday 5 October 2016 (05/10/2016)
126.5500
126.8800
127.6100
126.2800
126.9450
Tuesday 4 October 2016 (04/10/2016)
127.8900
126.5500
127.8900
126.4700
127.1800
Monday 3 October 2016 (03/10/2016)
128.7700
127.8000
128.7700
127.4500
128.1100

September

Friday 30 September 2016 (30/09/2016)
129.0200
129.1700
129.6800
128.7200
129.2000
Thursday 29 September 2016 (29/09/2016)
129.8500
129.0100
130.1900
129.0000
129.5950
Wednesday 28 September 2016 (28/09/2016)
129.4300
129.9000
130.0200
129.2200
129.6200
Tuesday 27 September 2016 (27/09/2016)
129.0300
129.5300
130.3600
128.7900
129.5750
Monday 26 September 2016 (26/09/2016)
128.9400
129.0500
129.3700
128.5000
128.9350
Friday 23 September 2016 (23/09/2016)
131.0400
128.9300
131.0400
128.5100
129.7750
Thursday 22 September 2016 (22/09/2016)
129.7400
130.1100
130.9600
129.7400
130.3500
Wednesday 21 September 2016 (21/09/2016)
129.0900
129.6800
130.0100
128.6000
129.3050
Tuesday 20 September 2016 (20/09/2016)
129.7700
129.1300
129.9400
128.7900
129.3650
Monday 19 September 2016 (19/09/2016)
130.8500
129.7800
130.8500
129.5500
130.2000
Friday 16 September 2016 (16/09/2016)
132.3100
129.5300
132.3100
129.3700
130.8400
Thursday 15 September 2016 (15/09/2016)
131.8300
131.6400
132.3400
131.2700
131.8050
Wednesday 14 September 2016 (14/09/2016)
131.1400
131.8800
132.0000
130.7600
131.3800
Tuesday 13 September 2016 (13/09/2016)
132.7300
131.1300
132.8000
130.9500
131.8750
Monday 12 September 2016 (12/09/2016)
132.1100
132.6900
133.0400
131.7300
132.3850
Friday 9 September 2016 (09/09/2016)
132.4000
131.6700
132.8600
131.6700
132.2650
Thursday 8 September 2016 (08/09/2016)
132.7200
132.4000
133.5400
132.1500
132.8450
Wednesday 7 September 2016 (07/09/2016)
133.5700
132.7500
133.7500
132.6700
133.2100
Tuesday 6 September 2016 (06/09/2016)
132.5200
133.5500
133.8000
132.4400
133.1200
Monday 5 September 2016 (05/09/2016)
132.1600
132.4200
133.0900
132.1600
132.6250
Friday 2 September 2016 (02/09/2016)
132.0500
132.0500
133.0200
131.7800
132.4000
Thursday 1 September 2016 (01/09/2016)
130.5800
131.9400
132.4700
130.5800
131.5250

August

Wednesday 31 August 2016 (31/08/2016)
130.2600
130.6600
131.4200
130.1000
130.7600
Tuesday 30 August 2016 (30/08/2016)
130.4900
130.1700
131.1100
129.7100
130.4100
Monday 29 August 2016 (29/08/2016)
132.4100
130.4700
132.4100
130.0400
131.2250
Friday 26 August 2016 (26/08/2016)
131.4800
130.8100
132.1500
130.6800
131.4150
Thursday 25 August 2016 (25/08/2016)
131.8600
131.4000
132.0600
131.2000
131.6300
Wednesday 24 August 2016 (24/08/2016)
131.4600
131.8200
132.5500
131.1100
131.8300
Tuesday 23 August 2016 (23/08/2016)
130.8200
131.4300
132.3400
130.8200
131.5800
Monday 22 August 2016 (22/08/2016)
130.2700
130.8500
131.0300
129.9500
130.4900
Friday 19 August 2016 (19/08/2016)
131.0200
130.1500
131.2100
129.7300
130.4700
Thursday 18 August 2016 (18/08/2016)
130.0800
130.9700
131.5200
129.9800
130.7500
Wednesday 17 August 2016 (17/08/2016)
129.9400
130.0700
130.4900
129.4200
129.9550
Tuesday 16 August 2016 (16/08/2016)
128.3900
129.9900
130.5400
128.3900
129.4650
Monday 15 August 2016 (15/08/2016)
128.6400
128.3900
129.2600
128.2200
128.7400
Friday 12 August 2016 (12/08/2016)
129.1400
128.6700
129.8500
128.5900
129.2200
Thursday 11 August 2016 (11/08/2016)
129.8600
129.1600
130.0400
129.0300
129.5350
Wednesday 10 August 2016 (10/08/2016)
129.8200
129.8200
130.7700
129.6500
130.2100
Tuesday 9 August 2016 (09/08/2016)
130.3200
129.6500
130.3200
129.1600
129.7400
Monday 8 August 2016 (08/08/2016)
130.2400
130.0600
130.7100
129.7900
130.2500
Friday 5 August 2016 (05/08/2016)
130.7300
130.1300
131.5400
129.7100
130.6250
Thursday 4 August 2016 (04/08/2016)
132.7800
130.6600
132.8900
130.4200
131.6550
Wednesday 3 August 2016 (03/08/2016)
132.9200
132.7400
133.6600
132.4600
133.0600
Tuesday 2 August 2016 (02/08/2016)
131.1900
132.9700
133.3200
131.1900
132.2550
Monday 1 August 2016 (01/08/2016)
131.6300
131.1700
132.1100
131.1100
131.6100

July

Friday 29 July 2016 (29/07/2016)
131.0700
132.0400
132.4300
130.9400
131.6850
Thursday 28 July 2016 (28/07/2016)
131.7700
131.0000
131.8500
130.7200
131.2850
Wednesday 27 July 2016 (27/07/2016)
130.9100
131.8500
131.8500
130.2300
131.0400
Tuesday 26 July 2016 (26/07/2016)
130.3500
130.7700
131.3100
130.0000
130.6550
Monday 25 July 2016 (25/07/2016)
131.1200
130.3800
131.5600
130.3400
130.9500
Friday 22 July 2016 (22/07/2016)
131.9400
130.9300
132.6200
130.3600
131.4900
Thursday 21 July 2016 (21/07/2016)
132.0500
131.9300
132.3900
131.3100
131.8500
Wednesday 20 July 2016 (20/07/2016)
130.6500
132.2100
132.6800
130.3700
131.5250
Tuesday 19 July 2016 (19/07/2016)
132.1200
130.7500
132.1200
130.4600
131.2900
Monday 18 July 2016 (18/07/2016)
131.3800
132.1100
132.4500
131.3800
131.9150
Friday 15 July 2016 (15/07/2016)
133.1100
131.1600
134.1600
130.9400
132.5500
Thursday 14 July 2016 (14/07/2016)
130.5600
132.8700
133.4800
130.5200
132.0000
Wednesday 13 July 2016 (13/07/2016)
131.9100
130.6500
132.9000
130.5000
131.7000
Tuesday 12 July 2016 (12/07/2016)
128.9100
132.0700
132.6600
128.9100
130.7850
Monday 11 July 2016 (11/07/2016)
128.8500
128.8600
129.5500
127.8300
128.6900
Friday 8 July 2016 (08/07/2016)
128.4200
129.4600
129.6400
128.3400
128.9900
Thursday 7 July 2016 (07/07/2016)
128.2200
128.3800
130.2600
128.0300
129.1450
Wednesday 6 July 2016 (06/07/2016)
128.6700
128.3300
129.6800
127.6500
128.6650
Tuesday 5 July 2016 (05/07/2016)
131.9000
128.5400
131.9000
128.5400
130.2200
Monday 4 July 2016 (04/07/2016)
132.0000
131.9300
132.3500
131.6600
132.0050
Friday 1 July 2016 (01/07/2016)
132.4600
132.2000
132.6000
131.6200
132.1100

June

Thursday 30 June 2016 (30/06/2016)
133.6000
133.0700
134.3400
131.2200
132.7800
Wednesday 29 June 2016 (29/06/2016)
132.6800
133.5600
134.3600
132.0800
133.2200
Tuesday 28 June 2016 (28/06/2016)
131.5600
132.6900
133.4100
131.5000
132.4550
Monday 27 June 2016 (27/06/2016)
134.1300
131.6400
134.1300
130.7300
132.4300
Friday 24 June 2016 (24/06/2016)
144.8100
135.7600
145.0500
131.4200
138.2350
Thursday 23 June 2016 (23/06/2016)
147.0800
144.4300
149.8200
142.8400
146.3300
Wednesday 22 June 2016 (22/06/2016)
145.6900
147.1000
147.5500
145.6200
146.5850
Tuesday 21 June 2016 (21/06/2016)
146.0200
145.6800
147.2700
145.2300
146.2500
Monday 20 June 2016 (20/06/2016)
144.9400
146.0000
146.8800
144.8600
145.8700
Friday 17 June 2016 (17/06/2016)
142.2200
143.2100
143.2100
141.5600
142.3850
Thursday 16 June 2016 (16/06/2016)
141.2200
142.2200
142.2200
139.7600
140.9900
Wednesday 15 June 2016 (15/06/2016)
141.0100
141.3100
141.5000
140.2400
140.8700
Tuesday 14 June 2016 (14/06/2016)
141.0200
140.2300
141.4000
140.0400
140.7200
Monday 13 June 2016 (13/06/2016)
141.4000
140.9600
142.1300
140.3800
141.2550
Friday 10 June 2016 (10/06/2016)
143.6800
141.8400
144.7700
141.3700
143.0700
Thursday 9 June 2016 (09/06/2016)
144.1600
143.6400
144.4200
143.4700
143.9450
Wednesday 8 June 2016 (08/06/2016)
144.4600
144.2600
145.2900
143.9600
144.6250
Tuesday 7 June 2016 (07/06/2016)
143.7000
144.4600
145.6000
143.7000
144.6500
Monday 6 June 2016 (06/06/2016)
143.2100
143.7900
143.9500
142.5400
143.2450
Friday 3 June 2016 (03/06/2016)
142.7100
144.0900
144.7600
142.4400
143.6000
Thursday 2 June 2016 (02/06/2016)
142.8200
142.7200
143.7600
142.6000
143.1800
Wednesday 1 June 2016 (01/06/2016)
143.3000
142.8800
143.5600
142.5500
143.0550

May

Tuesday 31 May 2016 (31/05/2016)
144.9400
143.3300
145.7200
143.2900
144.5050
Monday 30 May 2016 (30/05/2016)
144.7400
144.9000
145.3700
144.2700
144.8200
Friday 27 May 2016 (27/05/2016)
145.3200
144.6700
145.6300
144.4400
145.0350
Thursday 26 May 2016 (26/05/2016)
145.6000
145.3200
145.9800
144.9600
145.4700
Wednesday 25 May 2016 (25/05/2016)
144.6900
145.6100
145.8600
144.3800
145.1200
Tuesday 24 May 2016 (24/05/2016)
143.4600
144.6500
145.2800
143.4600
144.3700
Monday 23 May 2016 (23/05/2016)
143.5500
143.4700
144.1400
143.2500
143.6950
Friday 20 May 2016 (20/05/2016)
144.4700
143.6400
144.8900
143.6400
144.2650
Thursday 19 May 2016 (19/05/2016)
144.8500
144.5400
145.2500
144.0200
144.6350
Wednesday 18 May 2016 (18/05/2016)
143.2500
144.9200
145.3000
142.6700
143.9850
Tuesday 17 May 2016 (17/05/2016)
142.8800
143.2000
143.9500
142.8800
143.4150
Monday 16 May 2016 (16/05/2016)
141.8500
142.9200
142.9200
141.8500
142.3850
Friday 13 May 2016 (13/05/2016)
142.9100
142.1100
143.0500
141.9300
142.4900
Thursday 12 May 2016 (12/05/2016)
142.8300
142.9000
143.6800
142.2400
142.9600
Wednesday 11 May 2016 (11/05/2016)
142.9500
142.8600
143.2800
142.2400
142.7600
Tuesday 10 May 2016 (10/05/2016)
142.4000
142.9600
143.3800
142.1600
142.7700
Monday 9 May 2016 (09/05/2016)
142.4900
142.3900
143.3200
141.7600
142.5400
Friday 6 May 2016 (06/05/2016)
143.2200
142.3400
143.6200
142.2200
142.9200
Thursday 5 May 2016 (05/05/2016)
143.5800
143.2200
143.7800
142.8300
143.3050
Wednesday 4 May 2016 (04/05/2016)
143.9800
143.6400
144.3500
143.0900
143.7200
Tuesday 3 May 2016 (03/05/2016)
145.6900
143.9400
146.7500
143.8000
145.2750
Monday 2 May 2016 (02/05/2016)
144.8700
145.6900
145.9300
144.8700
145.4000

April

Friday 29 April 2016 (29/04/2016)
145.2700
145.0900
145.9300
144.7800
145.3550
Thursday 28 April 2016 (28/04/2016)
144.5700
145.2400
145.3400
144.4300
144.8850
Wednesday 27 April 2016 (27/04/2016)
144.9200
144.5300
145.7700
144.1200
144.9450
Tuesday 26 April 2016 (26/04/2016)
144.0900
144.9700
145.5200
143.9500
144.7350
Monday 25 April 2016 (25/04/2016)
143.5700
144.0700
144.5300
143.1800
143.8550
Friday 22 April 2016 (22/04/2016)
142.2800
143.3500
143.6700
142.2800
142.9750
Thursday 21 April 2016 (21/04/2016)
142.4900
142.2500
143.5900
142.1800
142.8850
Wednesday 20 April 2016 (20/04/2016)
143.0300
142.4700
143.2800
142.4500
142.8650
Tuesday 19 April 2016 (19/04/2016)
142.0800
143.0600
143.3100
142.0300
142.6700
Monday 18 April 2016 (18/04/2016)
140.8600
142.1000
142.1000
140.5300
141.3150
Friday 15 April 2016 (15/04/2016)
140.6000
141.2500
141.6700
140.5500
141.1100
Thursday 14 April 2016 (14/04/2016)
141.0400
140.6300
141.2600
140.1400
140.7000
Wednesday 13 April 2016 (13/04/2016)
141.7200
141.1000
141.9700
141.1000
141.5350
Tuesday 12 April 2016 (12/04/2016)
141.4000
141.6500
142.7500
141.1200
141.9350
Monday 11 April 2016 (11/04/2016)
140.2900
141.4100
142.0200
140.1100
141.0650
Friday 8 April 2016 (08/04/2016)
139.9900
140.3200
140.6600
139.7800
140.2200
Thursday 7 April 2016 (07/04/2016)
140.8200
140.0700
141.2200
139.8600
140.5400
Wednesday 6 April 2016 (06/04/2016)
141.0300
140.8400
141.1500
139.4100
140.2800
Tuesday 5 April 2016 (05/04/2016)
142.2100
141.0800
142.4000
140.6900
141.5450
Monday 4 April 2016 (04/04/2016)
142.0000
142.2500
142.7500
141.5800
142.1650
Friday 1 April 2016 (01/04/2016)
143.2100
142.0600
143.3000
141.3400
142.3200

March

Thursday 31 March 2016 (31/03/2016)
143.1000
143.2100
144.3000
142.6100
143.4550
Wednesday 30 March 2016 (30/03/2016)
143.2700
143.0800
144.0300
142.9700
143.5000
Tuesday 29 March 2016 (29/03/2016)
142.0100
143.2800
143.6100
141.5800
142.5950
Monday 28 March 2016 (28/03/2016)
141.3200
141.2700
141.3200
141.2700
141.2950
Friday 25 March 2016 (25/03/2016)
141.1900
141.2100
141.3800
141.1200
141.2500
Thursday 24 March 2016 (24/03/2016)
140.7200
141.2500
141.5900
140.2200
140.9050
Wednesday 23 March 2016 (23/03/2016)
142.0900
140.7000
142.2000
140.4800
141.3400
Tuesday 22 March 2016 (22/03/2016)
143.4300
142.1100
143.5900
141.6800
142.6350
Monday 21 March 2016 (21/03/2016)
144.1400
143.4600
144.1400
143.2600
143.7000
Friday 18 March 2016 (18/03/2016)
144.3500
144.3500
144.3500
144.3500
144.3500
Thursday 17 March 2016 (17/03/2016)
142.1700
144.3700
145.0400
141.7300
143.3850
Wednesday 16 March 2016 (16/03/2016)
141.1200
142.0500
142.3600
140.0800
141.2200
Tuesday 15 March 2016 (15/03/2016)
142.5300
141.1000
143.0700
140.9800
142.0250
Monday 14 March 2016 (14/03/2016)
143.1900
142.5300
143.6900
142.5300
143.1100
Friday 11 March 2016 (11/03/2016)
142.7200
143.3500
143.7400
142.0600
142.9000
Thursday 10 March 2016 (10/03/2016)
141.6900
142.7500
143.0700
140.6000
141.8350
Wednesday 9 March 2016 (09/03/2016)
141.8700
141.7400
142.5500
141.1500
141.8500
Tuesday 8 March 2016 (08/03/2016)
142.1400
141.8300
142.4900
141.4800
141.9850
Monday 7 March 2016 (07/03/2016)
142.0300
142.1300
142.4000
140.8100
141.6050
Friday 4 March 2016 (04/03/2016)
140.9400
141.5300
141.7900
140.5300
141.1600
Thursday 3 March 2016 (03/03/2016)
140.1700
140.9600
141.1800
139.7000
140.4400
Wednesday 2 March 2016 (02/03/2016)
139.2100
140.2600
140.3400
138.7300
139.5350
Tuesday 1 March 2016 (01/03/2016)
139.3500
139.2700
140.0200
138.7400
139.3800

February

Monday 29 February 2016 (29/02/2016)
140.3100
139.3700
140.3100
138.2400
139.2750
Friday 26 February 2016 (26/02/2016)
139.5700
140.0800
140.1300
138.4400
139.2850
Thursday 25 February 2016 (25/02/2016)
139.3600
139.4600
140.2700
138.9600
139.6150
Wednesday 24 February 2016 (24/02/2016)
139.9900
139.3600
140.2100
138.7800
139.4950
Tuesday 23 February 2016 (23/02/2016)
141.4100
140.3200
141.4900
140.1400
140.8150
Monday 22 February 2016 (22/02/2016)
143.0900
141.3800
143.0900
140.5300
141.8100
Friday 19 February 2016 (19/02/2016)
143.1600
144.1800
144.1800
142.5000
143.3400
Thursday 18 February 2016 (18/02/2016)
142.8700
143.2300
144.3100
142.5800
143.4450
Wednesday 17 February 2016 (17/02/2016)
143.0100
142.8400
143.7200
142.4000
143.0600
Tuesday 16 February 2016 (16/02/2016)
144.9200
143.0300
145.0400
142.7800
143.9100
Monday 15 February 2016 (15/02/2016)
145.4900
144.9500
145.5400
144.3800
144.9600
Friday 12 February 2016 (12/02/2016)
144.8000
146.0300
146.1500
144.5400
145.3450
Thursday 11 February 2016 (11/02/2016)
145.3000
144.8400
145.8200
143.9100
144.8650
Wednesday 10 February 2016 (10/02/2016)
145.1000
145.2800
146.1600
144.4900
145.3250
Tuesday 9 February 2016 (09/02/2016)
144.4200
145.1200
145.2600
143.9900
144.6250
Monday 8 February 2016 (08/02/2016)
147.0300
144.4700
147.0300
143.8200
145.4250
Friday 5 February 2016 (05/02/2016)
146.2100
145.6200
146.7000
144.9900
145.8450
Thursday 4 February 2016 (04/02/2016)
146.5500
146.2400
147.1700
146.1500
146.6600
Wednesday 3 February 2016 (03/02/2016)
144.8100
146.5200
147.1600
144.5100
145.8350
Tuesday 2 February 2016 (02/02/2016)
145.0800
144.8500
145.5200
144.0200
144.7700
Monday 1 February 2016 (01/02/2016)
144.7800
145.0900
145.2200
143.1000
144.1600

January

Friday 29 January 2016 (29/01/2016)
144.2600
144.3500
144.8100
142.3100
143.5600
Thursday 28 January 2016 (28/01/2016)
143.0100
144.2700
144.6400
142.9300
143.7850
Wednesday 27 January 2016 (27/01/2016)
144.3100
143.0000
144.3200
142.8500
143.5850
Tuesday 26 January 2016 (26/01/2016)
143.0900
144.2400
144.4700
142.3700
143.4200
Monday 25 January 2016 (25/01/2016)
143.3300
143.1400
143.8600
142.9800
143.4200
Friday 22 January 2016 (22/01/2016)
142.8900
144.3100
144.5000
142.7300
143.6150
Thursday 21 January 2016 (21/01/2016)
142.7800
142.8600
143.7900
141.4200
142.6050
Wednesday 20 January 2016 (20/01/2016)
142.5700
142.7600
143.0400
142.0900
142.5650
Tuesday 19 January 2016 (19/01/2016)
143.3900
142.5700
144.1000
142.2000
143.1500
Monday 18 January 2016 (18/01/2016)
143.8500
143.4100
144.5400
143.2100
143.8750
Friday 15 January 2016 (15/01/2016)
144.9800
143.8600
145.0600
143.3800
144.2200
Thursday 14 January 2016 (14/01/2016)
144.9800
145.0300
145.7400
144.2900
145.0150
Wednesday 13 January 2016 (13/01/2016)
145.2600
144.8400
145.5400
144.6900
145.1150
Tuesday 12 January 2016 (12/01/2016)
146.2400
145.1900
146.3600
144.3800
145.3700
Monday 11 January 2016 (11/01/2016)
145.6300
146.2500
147.3700
145.6300
146.5000
Friday 8 January 2016 (08/01/2016)
146.7200
147.3100
147.3100
145.6700
146.4900
Thursday 7 January 2016 (07/01/2016)
146.8300
146.8200
147.1700
145.8200
146.4950
Wednesday 6 January 2016 (06/01/2016)
147.3600
146.7600
147.6800
146.6100
147.1450
Tuesday 5 January 2016 (05/01/2016)
147.7600
147.3700
147.9400
147.1400
147.5400
Monday 4 January 2016 (04/01/2016)
148.1000
147.8400
149.6500
147.2500
148.4500
Friday 1 January 2016 (01/01/2016)
148.0200
149.5500
149.5500
147.8800
148.7150