British Pound-Kenyan Shilling History: 2015

Go
Set Alert Set Alert

Daily GBP/KES rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 162.95 on 21/09/2015

Lowest exchange rate of 2015: 131.76 on 18/03/2015

Average exchange rate of 2015: 147.9768

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Kenyan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Kenyan Shilling on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
149.0500
149.5500
149.5900
148.0200
148.8050
Wednesday 30 December 2015 (30/12/2015)
148.9400
148.9700
149.6100
148.5900
149.1000
Tuesday 29 December 2015 (29/12/2015)
149.6000
148.9000
149.7700
148.5000
149.1350
Monday 28 December 2015 (28/12/2015)
149.8300
149.5500
150.3500
149.3400
149.8450
Friday 25 December 2015 (25/12/2015)
150.4400
150.6800
150.6800
150.4400
150.5600
Thursday 24 December 2015 (24/12/2015)
149.5600
150.6800
150.7100
149.2100
149.9600
Wednesday 23 December 2015 (23/12/2015)
148.7600
149.4500
150.4300
148.7600
149.5950
Tuesday 22 December 2015 (22/12/2015)
149.5200
148.7600
150.0000
148.6200
149.3100
Monday 21 December 2015 (21/12/2015)
149.9400
149.5200
150.1100
149.2800
149.6950
Friday 18 December 2015 (18/12/2015)
149.8600
149.6600
150.5800
149.5600
150.0700
Thursday 17 December 2015 (17/12/2015)
150.6200
150.0900
150.7200
149.5200
150.1200
Wednesday 16 December 2015 (16/12/2015)
151.0200
150.6100
151.8100
150.5000
151.1550
Tuesday 15 December 2015 (15/12/2015)
152.2900
151.0500
152.9900
150.9700
151.9800
Monday 14 December 2015 (14/12/2015)
153.0400
152.3200
153.0400
151.5500
152.2950
Friday 11 December 2015 (11/12/2015)
151.6500
152.7200
152.8600
151.3200
152.0900
Thursday 10 December 2015 (10/12/2015)
151.9700
151.6700
152.3400
151.0000
151.6700
Wednesday 9 December 2015 (09/12/2015)
150.3700
151.9200
152.0100
150.1600
151.0850
Tuesday 8 December 2015 (08/12/2015)
150.9400
150.3200
151.0600
149.7600
150.4100
Monday 7 December 2015 (07/12/2015)
151.8300
150.9700
152.4900
150.8500
151.6700
Friday 4 December 2015 (04/12/2015)
151.7900
152.4300
152.4300
151.3000
151.8650
Thursday 3 December 2015 (03/12/2015)
149.9000
151.7600
152.1300
149.5500
150.8400
Wednesday 2 December 2015 (02/12/2015)
151.2100
149.9300
151.5200
149.5000
150.5100
Tuesday 1 December 2015 (01/12/2015)
150.9600
151.2600
151.9200
150.9600
151.4400

November

Monday 30 November 2015 (30/11/2015)
150.6100
151.0600
151.3800
150.2300
150.8050
Friday 27 November 2015 (27/11/2015)
151.2300
151.5500
151.5500
150.4900
151.0200
Thursday 26 November 2015 (26/11/2015)
151.5600
151.2300
152.0500
150.9500
151.5000
Wednesday 25 November 2015 (25/11/2015)
151.2900
151.5800
151.8800
150.9600
151.4200
Tuesday 24 November 2015 (24/11/2015)
151.5100
151.2500
152.2800
150.9700
151.6250
Monday 23 November 2015 (23/11/2015)
153.7700
151.4600
153.7700
151.3600
152.5650
Friday 20 November 2015 (20/11/2015)
153.2800
154.0200
154.0200
152.3500
153.1850
Thursday 19 November 2015 (19/11/2015)
152.9200
153.3200
153.9000
152.9200
153.4100
Wednesday 18 November 2015 (18/11/2015)
152.6400
152.8600
153.3600
152.3000
152.8300
Tuesday 17 November 2015 (17/11/2015)
152.5800
152.6300
153.6200
152.1100
152.8650
Monday 16 November 2015 (16/11/2015)
154.4500
152.5900
154.4500
152.3500
153.4000
Friday 13 November 2015 (13/11/2015)
152.9700
153.3900
153.6200
152.5300
153.0750
Thursday 12 November 2015 (12/11/2015)
152.8100
152.9900
153.0700
152.2200
152.6450
Wednesday 11 November 2015 (11/11/2015)
151.9000
152.8600
153.1100
151.9000
152.5050
Tuesday 10 November 2015 (10/11/2015)
151.8100
151.9300
152.5400
151.2700
151.9050
Monday 9 November 2015 (09/11/2015)
153.6600
151.8800
153.6600
151.0400
152.3500
Friday 6 November 2015 (06/11/2015)
152.5900
151.1100
152.8200
150.9300
151.8750
Thursday 5 November 2015 (05/11/2015)
154.0600
152.5100
155.8300
152.5100
154.1700
Wednesday 4 November 2015 (04/11/2015)
154.5600
154.1100
154.8200
153.7000
154.2600
Tuesday 3 November 2015 (03/11/2015)
154.5800
154.5100
154.8500
153.9000
154.3750
Monday 2 November 2015 (02/11/2015)
154.4600
154.5400
155.4100
154.4600
154.9350

October

Friday 30 October 2015 (30/10/2015)
153.2300
154.6000
154.9600
153.0900
154.0250
Thursday 29 October 2015 (29/10/2015)
152.1200
153.2500
153.3900
151.9800
152.6850
Wednesday 28 October 2015 (28/10/2015)
152.9100
152.2000
153.2500
151.9300
152.5900
Tuesday 27 October 2015 (27/10/2015)
153.2000
152.9400
153.6900
152.7300
153.2100
Monday 26 October 2015 (26/10/2015)
155.2500
153.1700
155.2500
152.9500
154.1000
Friday 23 October 2015 (23/10/2015)
154.4200
153.7800
155.1700
153.7800
154.4750
Thursday 22 October 2015 (22/10/2015)
154.8900
154.3600
155.8500
153.9700
154.9100
Wednesday 21 October 2015 (21/10/2015)
154.9400
154.8900
155.9000
154.6200
155.2600
Tuesday 20 October 2015 (20/10/2015)
155.3900
154.9800
156.0000
154.9000
155.4500
Monday 19 October 2015 (19/10/2015)
156.1400
155.3100
156.1400
154.9200
155.5300
Friday 16 October 2015 (16/10/2015)
157.0100
155.4700
157.1400
155.3800
156.2600
Thursday 15 October 2015 (15/10/2015)
156.9600
156.9300
157.4900
156.0700
156.7800
Wednesday 14 October 2015 (14/10/2015)
154.6800
157.0000
157.4800
154.5100
155.9950
Tuesday 13 October 2015 (13/10/2015)
155.0900
154.6200
155.7300
154.1900
154.9600
Monday 12 October 2015 (12/10/2015)
155.1900
155.1200
155.8600
155.0000
155.4300
Friday 9 October 2015 (09/10/2015)
155.5600
155.3400
156.0000
154.9200
155.4600
Thursday 8 October 2015 (08/10/2015)
155.1500
155.5300
155.8700
154.5100
155.1900
Wednesday 7 October 2015 (07/10/2015)
154.3900
155.1600
156.1200
153.9600
155.0400
Tuesday 6 October 2015 (06/10/2015)
153.4800
154.3500
154.5000
153.0900
153.7950
Monday 5 October 2015 (05/10/2015)
155.5100
153.4800
155.5100
153.4100
154.4600
Friday 2 October 2015 (02/10/2015)
155.3400
155.6000
156.0800
154.7900
155.4350
Thursday 1 October 2015 (01/10/2015)
155.6000
155.3100
156.2000
155.0300
155.6150

September

Wednesday 30 September 2015 (30/09/2015)
156.9900
155.6200
157.5700
155.4600
156.5150
Tuesday 29 September 2015 (29/09/2015)
157.1600
157.0400
157.7100
156.5300
157.1200
Monday 28 September 2015 (28/09/2015)
157.8500
157.1100
157.9900
156.7100
157.3500
Friday 25 September 2015 (25/09/2015)
157.9300
157.6600
158.1200
156.7700
157.4450
Thursday 24 September 2015 (24/09/2015)
158.5500
157.9300
158.9800
157.7200
158.3500
Wednesday 23 September 2015 (23/09/2015)
159.3000
158.5100
159.7400
158.0400
158.8900
Tuesday 22 September 2015 (22/09/2015)
160.6300
159.3700
161.1000
159.3200
160.2100
Monday 21 September 2015 (21/09/2015)
162.9500
160.5900
162.9500
160.4100
161.6800
Friday 18 September 2015 (18/09/2015)
161.5600
160.6400
162.0800
160.4100
161.2450
Thursday 17 September 2015 (17/09/2015)
161.6800
161.5200
162.2000
160.6800
161.4400
Wednesday 16 September 2015 (16/09/2015)
159.4700
161.6100
161.7500
158.9300
160.3400
Tuesday 15 September 2015 (15/09/2015)
160.1100
159.4700
160.6500
159.2700
159.9600
Monday 14 September 2015 (14/09/2015)
160.1000
160.0900
160.7100
159.3000
160.0050
Friday 11 September 2015 (11/09/2015)
160.4300
160.0000
160.4800
159.4200
159.9500
Thursday 10 September 2015 (10/09/2015)
159.3100
160.3500
160.7400
158.5300
159.6350
Wednesday 9 September 2015 (09/09/2015)
159.6400
159.2900
159.6600
158.5200
159.0900
Tuesday 8 September 2015 (08/09/2015)
160.0100
159.5800
161.2200
158.9400
160.0800
Monday 7 September 2015 (07/09/2015)
157.6000
159.3800
159.9500
157.3400
158.6450
Friday 4 September 2015 (04/09/2015)
157.1500
157.4900
158.3100
156.9300
157.6200
Thursday 3 September 2015 (03/09/2015)
157.3500
157.2300
158.4400
156.6100
157.5250
Wednesday 2 September 2015 (02/09/2015)
156.5000
157.3700
157.6300
156.1900
156.9100
Tuesday 1 September 2015 (01/09/2015)
156.8200
156.5200
157.7600
156.2800
157.0200

August

Monday 31 August 2015 (31/08/2015)
157.0200
156.7800
158.2400
156.4800
157.3600
Friday 28 August 2015 (28/08/2015)
157.2500
157.1300
157.6200
156.5600
157.0900
Thursday 27 August 2015 (27/08/2015)
157.5800
157.1600
158.2700
156.7700
157.5200
Wednesday 26 August 2015 (26/08/2015)
160.1500
157.6300
160.4500
157.2700
158.8600
Tuesday 25 August 2015 (25/08/2015)
160.7900
160.1800
161.5200
159.9700
160.7450
Monday 24 August 2015 (24/08/2015)
159.5800
160.7200
161.3800
157.6900
159.5350
Friday 21 August 2015 (21/08/2015)
159.5400
159.6200
159.8700
158.8200
159.3450
Thursday 20 August 2015 (20/08/2015)
159.3100
159.5200
159.7900
158.3200
159.0550
Wednesday 19 August 2015 (19/08/2015)
158.6600
159.2500
159.5800
158.1300
158.8550
Tuesday 18 August 2015 (18/08/2015)
157.1800
158.6300
159.5600
157.0400
158.3000
Monday 17 August 2015 (17/08/2015)
157.4600
157.1900
158.2100
156.9300
157.5700
Friday 14 August 2015 (14/08/2015)
156.0900
157.1800
158.4000
155.9400
157.1700
Thursday 13 August 2015 (13/08/2015)
155.2700
156.1200
156.9300
154.5700
155.7500
Wednesday 12 August 2015 (12/08/2015)
154.5000
155.3100
155.4100
154.0300
154.7200
Tuesday 11 August 2015 (11/08/2015)
154.8300
154.4600
155.3400
153.8000
154.5700
Monday 10 August 2015 (10/08/2015)
154.0200
154.8500
155.1000
153.4700
154.2850
Friday 7 August 2015 (07/08/2015)
154.0700
153.8900
154.6300
153.0600
153.8450
Thursday 6 August 2015 (06/08/2015)
155.0400
154.0700
155.6400
153.8200
154.7300
Wednesday 5 August 2015 (05/08/2015)
154.3100
155.0600
155.6300
153.8100
154.7200
Tuesday 4 August 2015 (04/08/2015)
155.3600
154.1900
155.7600
154.1600
154.9600
Monday 3 August 2015 (03/08/2015)
157.3200
155.3200
157.3200
154.7300
156.0250

July

Friday 31 July 2015 (31/07/2015)
157.4900
157.1100
157.8500
156.2600
157.0550
Thursday 30 July 2015 (30/07/2015)
155.8200
156.4600
157.3600
155.5400
156.4500
Wednesday 29 July 2015 (29/07/2015)
156.8300
155.9900
157.3100
155.2700
156.2900
Tuesday 28 July 2015 (28/07/2015)
155.7600
156.8500
157.5500
155.2700
156.4100
Monday 27 July 2015 (27/07/2015)
154.7500
155.7200
155.9200
154.1600
155.0400
Friday 24 July 2015 (24/07/2015)
153.7100
154.1300
154.8000
152.9100
153.8550
Thursday 23 July 2015 (23/07/2015)
154.5600
153.6800
154.7600
153.2900
154.0250
Wednesday 22 July 2015 (22/07/2015)
155.9100
154.5500
156.1700
153.8800
155.0250
Tuesday 21 July 2015 (21/07/2015)
156.8600
155.9200
156.9900
154.6400
155.8150
Monday 20 July 2015 (20/07/2015)
158.7800
156.8900
158.7800
156.4000
157.5900
Friday 17 July 2015 (17/07/2015)
157.2200
157.1700
158.3800
156.5700
157.4750
Thursday 16 July 2015 (16/07/2015)
156.6900
157.1600
157.5900
156.0300
156.8100
Wednesday 15 July 2015 (15/07/2015)
156.1500
156.6400
157.4500
155.7800
156.6150
Tuesday 14 July 2015 (14/07/2015)
155.3100
156.0800
157.3000
154.1500
155.7250
Monday 13 July 2015 (13/07/2015)
155.7400
155.3300
158.3300
155.2900
156.8100
Friday 10 July 2015 (10/07/2015)
152.1600
155.3200
155.4800
152.1300
153.8050
Thursday 9 July 2015 (09/07/2015)
151.4700
152.1700
152.6600
151.1900
151.9250
Wednesday 8 July 2015 (08/07/2015)
152.2100
151.5100
152.5300
151.1500
151.8400
Tuesday 7 July 2015 (07/07/2015)
153.5100
152.1200
153.6200
151.6700
152.6450
Monday 6 July 2015 (06/07/2015)
154.2000
153.4800
154.2000
152.2700
153.2350
Friday 3 July 2015 (03/07/2015)
152.5700
152.2600
153.6900
152.1300
152.9100
Thursday 2 July 2015 (02/07/2015)
152.2400
152.5800
152.8800
151.4700
152.1750
Wednesday 1 July 2015 (01/07/2015)
153.2100
152.2200
153.3400
152.1200
152.7300

June

Tuesday 30 June 2015 (30/06/2015)
152.2400
153.3200
153.7000
151.9100
152.8050
Monday 29 June 2015 (29/06/2015)
154.3700
152.1600
154.3700
151.5300
152.9500
Friday 26 June 2015 (26/06/2015)
152.4900
152.2200
152.8100
151.7300
152.2700
Thursday 25 June 2015 (25/06/2015)
151.9700
152.4800
152.5100
151.2500
151.8800
Wednesday 24 June 2015 (24/06/2015)
152.6300
152.0000
153.8800
151.5200
152.7000
Tuesday 23 June 2015 (23/06/2015)
153.3000
152.5800
153.7400
152.1400
152.9400
Monday 22 June 2015 (22/06/2015)
153.3500
153.3100
154.1000
153.0300
153.5650
Friday 19 June 2015 (19/06/2015)
152.8500
153.6700
153.8900
152.0800
152.9850
Thursday 18 June 2015 (18/06/2015)
152.4100
152.8700
153.9000
151.5400
152.7200
Wednesday 17 June 2015 (17/06/2015)
149.5300
152.3400
152.4500
149.1100
150.7800
Tuesday 16 June 2015 (16/06/2015)
148.9000
149.5800
149.9700
148.2100
149.0900
Monday 15 June 2015 (15/06/2015)
151.4000
151.7700
151.8700
150.8900
151.3800
Friday 12 June 2015 (12/06/2015)
148.8600
148.5600
148.9100
147.4700
148.1900
Thursday 11 June 2015 (11/06/2015)
147.8300
147.9700
148.2100
147.0900
147.6500
Wednesday 10 June 2015 (10/06/2015)
147.6700
147.8100
148.2700
146.4800
147.3750
Tuesday 9 June 2015 (09/06/2015)
147.2300
147.6800
148.0200
145.7400
146.8800
Monday 8 June 2015 (08/06/2015)
145.2900
147.2100
147.3100
145.1100
146.2100
Friday 5 June 2015 (05/06/2015)
144.9900
145.1500
145.5100
144.2600
144.8850
Thursday 4 June 2015 (04/06/2015)
145.6500
144.9800
146.6100
144.6800
145.6450
Wednesday 3 June 2015 (03/06/2015)
145.9000
145.6800
146.9400
144.8800
145.9100
Tuesday 2 June 2015 (02/06/2015)
145.6700
146.0100
146.5600
144.4700
145.5150
Monday 1 June 2015 (01/06/2015)
147.1200
145.7300
147.8800
145.4000
146.6400

May

Friday 29 May 2015 (29/05/2015)
147.0500
146.7600
148.1900
145.8800
147.0350
Thursday 28 May 2015 (28/05/2015)
148.6700
147.1200
149.1700
146.2700
147.7200
Wednesday 27 May 2015 (27/05/2015)
148.0200
147.7400
149.1700
147.1700
148.1700
Tuesday 26 May 2015 (26/05/2015)
148.6700
147.9700
149.2200
147.5600
148.3900
Monday 25 May 2015 (25/05/2015)
147.8900
148.7600
150.7100
147.2000
148.9550
Friday 22 May 2015 (22/05/2015)
149.0300
147.6900
149.8600
147.4300
148.6450
Thursday 21 May 2015 (21/05/2015)
147.6600
149.0300
150.1600
146.9200
148.5400
Wednesday 20 May 2015 (20/05/2015)
147.0900
147.6000
148.2500
145.9200
147.0850
Tuesday 19 May 2015 (19/05/2015)
148.0900
147.0700
149.6100
146.3500
147.9800
Monday 18 May 2015 (18/05/2015)
148.3000
148.1200
150.0000
147.5200
148.7600
Friday 15 May 2015 (15/05/2015)
148.7400
148.2300
149.2200
147.8100
148.5150
Thursday 14 May 2015 (14/05/2015)
149.0800
148.7500
149.9000
148.3700
149.1350
Wednesday 13 May 2015 (13/05/2015)
148.2500
149.0700
149.2300
147.9500
148.5900
Tuesday 12 May 2015 (12/05/2015)
146.8000
148.2600
149.2200
146.6700
147.9450
Monday 11 May 2015 (11/05/2015)
144.7000
146.7300
147.0200
144.2100
145.6150
Friday 8 May 2015 (08/05/2015)
143.9400
144.5900
145.1000
143.9200
144.5100
Thursday 7 May 2015 (07/05/2015)
141.5300
143.9400
144.3900
141.5300
142.9600
Wednesday 6 May 2015 (06/05/2015)
141.5800
142.4300
142.7600
141.2500
142.0050
Tuesday 5 May 2015 (05/05/2015)
140.7900
141.6400
142.0500
140.3000
141.1750
Monday 4 May 2015 (04/05/2015)
141.0900
140.8100
141.1500
139.9700
140.5600
Friday 1 May 2015 (01/05/2015)
142.7000
142.5800
142.7000
142.5400
142.6200

April

Thursday 30 April 2015 (30/04/2015)
143.2800
142.5800
143.9000
141.9800
142.9400
Wednesday 29 April 2015 (29/04/2015)
142.1800
143.2700
143.8400
141.6700
142.7550
Tuesday 28 April 2015 (28/04/2015)
140.5600
141.8700
142.0900
140.3700
141.2300
Monday 27 April 2015 (27/04/2015)
140.1700
140.6200
140.9200
139.4700
140.1950
Friday 24 April 2015 (24/04/2015)
138.6000
140.2300
140.2900
138.3900
139.3400
Thursday 23 April 2015 (23/04/2015)
138.2100
138.5800
138.9200
137.6300
138.2750
Wednesday 22 April 2015 (22/04/2015)
137.0200
138.2600
139.0700
136.9300
138.0000
Tuesday 21 April 2015 (21/04/2015)
137.0600
137.0100
137.4200
136.3400
136.8800
Monday 20 April 2015 (20/04/2015)
137.0400
137.1400
137.7800
136.7200
137.2500
Friday 17 April 2015 (17/04/2015)
136.7300
136.9800
138.3600
136.5500
137.4550
Thursday 16 April 2015 (16/04/2015)
135.8500
136.6100
137.1200
135.4100
136.2650
Wednesday 15 April 2015 (15/04/2015)
135.0600
135.8600
135.9900
134.5300
135.2600
Tuesday 14 April 2015 (14/04/2015)
133.8700
135.0100
135.3900
133.5400
134.4650
Monday 13 April 2015 (13/04/2015)
133.4400
133.9800
134.1100
132.9000
133.5050
Friday 10 April 2015 (10/04/2015)
133.5100
133.4600
133.9600
132.8200
133.3900
Thursday 9 April 2015 (09/04/2015)
134.9900
133.5100
135.5400
133.3000
134.4200
Wednesday 8 April 2015 (08/04/2015)
134.5200
134.9900
136.4500
134.3900
135.4200
Tuesday 7 April 2015 (07/04/2015)
134.1000
134.5600
135.7200
134.1000
134.9100
Monday 6 April 2015 (06/04/2015)
133.7000
134.1200
134.1200
133.6900
133.9050
Friday 3 April 2015 (03/04/2015)
134.4000
134.2100
134.4000
134.2100
134.3050
Thursday 2 April 2015 (02/04/2015)
134.3700
134.3600
135.1600
134.1800
134.6700
Wednesday 1 April 2015 (01/04/2015)
134.2800
134.3400
134.7200
133.6200
134.1700

March

Tuesday 31 March 2015 (31/03/2015)
134.5000
134.1700
134.6500
133.1100
133.8800
Monday 30 March 2015 (30/03/2015)
134.5800
133.8000
134.6000
133.5900
134.0950
Friday 27 March 2015 (27/03/2015)
134.1700
134.3300
135.2500
133.3900
134.3200
Thursday 26 March 2015 (26/03/2015)
134.0300
134.1600
135.3100
133.2900
134.3000
Wednesday 25 March 2015 (25/03/2015)
133.6500
133.8900
134.3800
133.5000
133.9400
Tuesday 24 March 2015 (24/03/2015)
134.6700
133.5200
134.9000
133.5200
134.2100
Monday 23 March 2015 (23/03/2015)
134.8900
134.7400
134.8900
133.7300
134.3100
Friday 20 March 2015 (20/03/2015)
132.7500
134.7000
135.3100
132.5500
133.9300
Thursday 19 March 2015 (19/03/2015)
134.8400
132.8400
135.0600
132.4300
133.7450
Wednesday 18 March 2015 (18/03/2015)
133.3300
134.6700
136.0000
131.7600
133.8800
Tuesday 17 March 2015 (17/03/2015)
133.8800
133.2900
133.9700
132.9100
133.4400
Monday 16 March 2015 (16/03/2015)
132.5600
133.8000
134.1300
132.5600
133.3450
Friday 13 March 2015 (13/03/2015)
133.4900
132.4700
134.7100
131.8900
133.3000
Thursday 12 March 2015 (12/03/2015)
134.0100
133.6500
135.3400
133.2700
134.3050
Wednesday 11 March 2015 (11/03/2015)
135.3700
134.1500
135.9700
133.7500
134.8600
Tuesday 10 March 2015 (10/03/2015)
135.1300
135.3100
136.3400
134.6500
135.4950
Monday 9 March 2015 (09/03/2015)
136.4200
135.1700
136.4200
134.4800
135.4500
Friday 6 March 2015 (06/03/2015)
136.2800
134.3700
136.6400
134.2800
135.4600
Thursday 5 March 2015 (05/03/2015)
136.5600
136.2900
136.8900
135.8800
136.3850
Wednesday 4 March 2015 (04/03/2015)
137.6700
136.5300
137.8100
136.3100
137.0600
Tuesday 3 March 2015 (03/03/2015)
140.5200
140.4100
140.6800
140.3000
140.4900
Monday 2 March 2015 (02/03/2015)
141.2000
140.4800
141.2100
140.3600
140.7850

February

Friday 27 February 2015 (27/02/2015)
140.9900
141.0600
141.4700
140.9300
141.2000
Thursday 26 February 2015 (26/02/2015)
142.1300
141.0300
142.3100
140.9100
141.6100
Wednesday 25 February 2015 (25/02/2015)
141.2800
142.1200
142.1200
141.2000
141.6600
Tuesday 24 February 2015 (24/02/2015)
141.3700
141.3300
141.4200
140.9600
141.1900
Monday 23 February 2015 (23/02/2015)
140.8400
141.3800
141.6300
140.5600
141.0950
Friday 20 February 2015 (20/02/2015)
141.0100
140.7400
141.2200
140.4100
140.8150
Thursday 19 February 2015 (19/02/2015)
141.0900
141.0100
141.3600
140.7900
141.0750
Wednesday 18 February 2015 (18/02/2015)
140.3700
141.1400
141.3700
140.2600
140.8150
Tuesday 17 February 2015 (17/02/2015)
140.7300
140.5500
140.8900
140.0100
140.4500
Monday 16 February 2015 (16/02/2015)
141.2100
140.5600
141.3000
140.5200
140.9100
Friday 13 February 2015 (13/02/2015)
141.1700
141.0000
141.2900
140.8100
141.0500
Thursday 12 February 2015 (12/02/2015)
139.6100
141.1800
141.1900
139.4200
140.3050
Wednesday 11 February 2015 (11/02/2015)
139.9100
139.5700
140.2800
139.4400
139.8600
Tuesday 10 February 2015 (10/02/2015)
139.2300
139.9100
140.0100
139.2300
139.6200
Monday 9 February 2015 (09/02/2015)
139.0400
139.2500
139.6800
139.0400
139.3600
Friday 6 February 2015 (06/02/2015)
140.1100
139.1700
140.1400
138.9700
139.5550
Thursday 5 February 2015 (05/02/2015)
139.2100
140.1300
140.1400
138.8900
139.5150
Wednesday 4 February 2015 (04/02/2015)
138.7100
139.1500
139.6000
138.4600
139.0300
Tuesday 3 February 2015 (03/02/2015)
137.6800
138.7300
138.8500
137.6100
138.2300
Monday 2 February 2015 (02/02/2015)
138.2200
137.6900
138.2300
137.5900
137.9100

January

Friday 30 January 2015 (30/01/2015)
138.2100
137.9600
138.4200
137.3200
137.8700
Thursday 29 January 2015 (29/01/2015)
139.0600
138.2000
139.0600
137.9000
138.4800
Wednesday 28 January 2015 (28/01/2015)
139.3000
139.0900
139.5500
138.9300
139.2400
Tuesday 27 January 2015 (27/01/2015)
138.7500
139.4400
139.6500
138.5700
139.1100
Monday 26 January 2015 (26/01/2015)
137.5800
138.7300
138.7700
137.4000
138.0850
Friday 23 January 2015 (23/01/2015)
137.4600
137.4100
138.1100
137.1400
137.6250
Thursday 22 January 2015 (22/01/2015)
138.5400
137.4300
139.5100
137.4300
138.4700
Wednesday 21 January 2015 (21/01/2015)
138.6600
138.5100
138.8700
138.1000
138.4850
Tuesday 20 January 2015 (20/01/2015)
138.3000
138.6400
139.0600
137.8100
138.4350
Monday 19 January 2015 (19/01/2015)
138.7100
138.3200
138.8300
138.2600
138.5450
Friday 16 January 2015 (16/01/2015)
138.6100
138.7600
139.0100
138.1700
138.5900
Thursday 15 January 2015 (15/01/2015)
139.2600
138.5700
139.3400
138.4200
138.8800
Wednesday 14 January 2015 (14/01/2015)
138.3000
139.2600
139.5200
138.1400
138.8300
Tuesday 13 January 2015 (13/01/2015)
138.5800
138.2800
138.7600
138.1800
138.4700
Monday 12 January 2015 (12/01/2015)
138.3200
138.5300
138.6600
138.0400
138.3500
Friday 9 January 2015 (09/01/2015)
137.4100
138.1500
138.1600
137.3700
137.7650
Thursday 8 January 2015 (08/01/2015)
137.9400
137.4300
138.0200
137.1700
137.5950
Wednesday 7 January 2015 (07/01/2015)
137.7100
137.9300
138.0700
136.9500
137.5100
Tuesday 6 January 2015 (06/01/2015)
138.4300
137.7000
138.6400
136.1700
137.4050
Monday 5 January 2015 (05/01/2015)
138.7000
138.5700
139.1500
138.1600
138.6550
Friday 2 January 2015 (02/01/2015)
141.2700
139.3100
141.2700
139.1300
140.2000
Thursday 1 January 2015 (01/01/2015)
141.2100
141.2500
141.2500
140.9700
141.1100