British Pound-Kenyan Shilling History: 2013

Go
Set Alert Set Alert

Daily GBP/KES rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 144.93 on 12/12/2013

Lowest exchange rate of 2013: 126.59 on 22/05/2013

Average exchange rate of 2013: 134.7472

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Kenyan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Kenyan Shilling on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
142.4100
142.9500
143.5600
142.1900
142.8750
Monday 30 December 2013 (30/12/2013)
142.0000
142.4500
142.6700
141.9800
142.3250
Friday 27 December 2013 (27/12/2013)
141.2000
141.9500
142.1100
140.7400
141.4250
Thursday 26 December 2013 (26/12/2013)
140.3500
141.2000
141.2500
140.3500
140.8000
Wednesday 25 December 2013 (25/12/2013)
140.5400
140.3500
140.6100
140.2800
140.4450
Tuesday 24 December 2013 (24/12/2013)
140.3100
140.5000
140.5900
140.1600
140.3750
Monday 23 December 2013 (23/12/2013)
140.3600
140.2900
140.5700
140.2900
140.4300
Friday 20 December 2013 (20/12/2013)
140.4500
140.3900
140.6200
140.0900
140.3550
Thursday 19 December 2013 (19/12/2013)
141.2700
140.4900
141.3700
140.1800
140.7750
Wednesday 18 December 2013 (18/12/2013)
140.0900
141.1500
141.8100
140.0900
140.9500
Tuesday 17 December 2013 (17/12/2013)
140.8000
140.1000
140.9200
139.7900
140.3550
Monday 16 December 2013 (16/12/2013)
141.0800
140.7800
141.2200
140.7100
140.9650
Friday 13 December 2013 (13/12/2013)
141.5000
141.0800
141.8000
140.8100
141.3050
Thursday 12 December 2013 (12/12/2013)
141.8000
141.5000
144.9300
141.1800
143.0550
Wednesday 11 December 2013 (11/12/2013)
142.9000
142.0800
142.9900
141.2800
142.1350
Tuesday 10 December 2013 (10/12/2013)
142.4200
142.5200
143.0800
142.2700
142.6750
Monday 9 December 2013 (09/12/2013)
141.4800
142.3500
142.5300
141.3100
141.9200
Friday 6 December 2013 (06/12/2013)
141.4800
141.5400
141.9500
141.1500
141.5500
Thursday 5 December 2013 (05/12/2013)
141.8500
141.4700
142.0500
141.1700
141.6100
Wednesday 4 December 2013 (04/12/2013)
142.2500
141.9600
142.3900
141.4900
141.9400
Tuesday 3 December 2013 (03/12/2013)
141.4600
142.2400
142.6600
141.4300
142.0450
Monday 2 December 2013 (02/12/2013)
141.5800
141.4600
142.4200
141.3800
141.9000

November

Friday 29 November 2013 (29/11/2013)
142.1900
142.4000
142.5900
141.2700
141.9300
Thursday 28 November 2013 (28/11/2013)
141.4600
142.1900
142.3300
141.4300
141.8800
Wednesday 27 November 2013 (27/11/2013)
140.9600
141.4500
141.9500
140.6400
141.2950
Tuesday 26 November 2013 (26/11/2013)
140.1500
140.6400
141.0200
139.5100
140.2650
Monday 25 November 2013 (25/11/2013)
140.6800
140.1500
140.9800
139.8500
140.4150
Friday 22 November 2013 (22/11/2013)
139.5700
140.0400
140.7500
139.2700
140.0100
Thursday 21 November 2013 (21/11/2013)
138.5900
139.5800
139.6200
138.3000
138.9600
Wednesday 20 November 2013 (20/11/2013)
139.2500
138.5900
139.8000
138.4600
139.1300
Tuesday 19 November 2013 (19/11/2013)
139.2600
139.4100
139.4300
138.8500
139.1400
Monday 18 November 2013 (18/11/2013)
139.4400
139.2500
139.6000
139.0200
139.3100
Friday 15 November 2013 (15/11/2013)
138.8600
139.2200
139.4900
138.6600
139.0750
Thursday 14 November 2013 (14/11/2013)
138.4000
139.0200
139.3500
138.3100
138.8300
Wednesday 13 November 2013 (13/11/2013)
136.9300
138.4000
138.5800
136.2900
137.4350
Tuesday 12 November 2013 (12/11/2013)
137.0500
136.3200
137.2700
135.8800
136.5750
Monday 11 November 2013 (11/11/2013)
136.9800
137.0700
137.1100
136.6800
136.8950
Friday 8 November 2013 (08/11/2013)
137.2400
137.0500
137.8600
136.6000
137.2300
Thursday 7 November 2013 (07/11/2013)
137.1800
137.2200
137.5900
136.6300
137.1100
Wednesday 6 November 2013 (06/11/2013)
137.0300
137.3500
137.6300
136.8300
137.2300
Tuesday 5 November 2013 (05/11/2013)
136.6000
137.0400
137.1800
136.2400
136.7100
Monday 4 November 2013 (04/11/2013)
136.1600
136.6000
136.6200
135.9900
136.3050
Friday 1 November 2013 (01/11/2013)
136.9800
136.1600
137.0400
136.0300
136.5350

October

Thursday 31 October 2013 (31/10/2013)
136.5000
136.9600
137.2900
136.2400
136.7650
Wednesday 30 October 2013 (30/10/2013)
136.8500
136.4900
136.9500
136.1600
136.5550
Tuesday 29 October 2013 (29/10/2013)
137.3700
136.5700
137.8200
136.4000
137.1100
Monday 28 October 2013 (28/10/2013)
137.3800
137.3800
138.0200
137.1100
137.5650
Friday 25 October 2013 (25/10/2013)
137.3800
137.3300
137.7900
137.0500
137.4200
Thursday 24 October 2013 (24/10/2013)
137.3800
137.2300
137.7700
136.6900
137.2300
Wednesday 23 October 2013 (23/10/2013)
137.6800
136.9900
137.8700
136.6300
137.2500
Tuesday 22 October 2013 (22/10/2013)
136.8400
137.6800
137.8600
136.4300
137.1450
Monday 21 October 2013 (21/10/2013)
137.2400
136.7600
137.2700
136.6500
136.9600
Friday 18 October 2013 (18/10/2013)
137.0700
136.9300
137.5700
136.8300
137.2000
Thursday 17 October 2013 (17/10/2013)
135.4000
137.2400
137.3200
135.3100
136.3150
Wednesday 16 October 2013 (16/10/2013)
136.0600
135.3700
136.6000
134.9200
135.7600
Tuesday 15 October 2013 (15/10/2013)
135.9300
135.9500
136.1800
135.3800
135.7800
Monday 14 October 2013 (14/10/2013)
135.5200
135.8300
136.1200
135.1700
135.6450
Friday 11 October 2013 (11/10/2013)
136.1200
135.3800
136.3500
135.1100
135.7300
Thursday 10 October 2013 (10/10/2013)
135.9300
136.1300
136.6300
135.6500
136.1400
Wednesday 9 October 2013 (09/10/2013)
136.5800
135.9400
136.8300
135.3100
136.0700
Tuesday 8 October 2013 (08/10/2013)
137.2200
136.4600
137.6100
136.0100
136.8100
Monday 7 October 2013 (07/10/2013)
137.7200
137.2200
138.1300
136.8500
137.4900
Friday 4 October 2013 (04/10/2013)
139.5900
137.6900
139.9400
137.2400
138.5900
Thursday 3 October 2013 (03/10/2013)
140.7800
139.5900
141.0000
139.5900
140.2950
Wednesday 2 October 2013 (02/10/2013)
140.0200
140.7400
140.9700
139.6500
140.3100
Tuesday 1 October 2013 (01/10/2013)
139.3700
139.9400
140.6800
138.9100
139.7950

September

Monday 30 September 2013 (30/09/2013)
140.0300
139.3600
140.1400
138.9100
139.5250
Friday 27 September 2013 (27/09/2013)
139.7300
139.5200
140.2900
139.1800
139.7350
Thursday 26 September 2013 (26/09/2013)
140.2200
139.5500
140.2700
139.2100
139.7400
Wednesday 25 September 2013 (25/09/2013)
140.0000
140.2200
140.4500
139.4600
139.9550
Tuesday 24 September 2013 (24/09/2013)
140.4600
140.0400
140.4800
139.2600
139.8700
Monday 23 September 2013 (23/09/2013)
139.8600
140.4600
140.6300
139.6900
140.1600
Friday 20 September 2013 (20/09/2013)
140.0500
139.8200
140.4100
139.5500
139.9800
Thursday 19 September 2013 (19/09/2013)
141.4100
140.0300
141.4300
139.9600
140.6950
Wednesday 18 September 2013 (18/09/2013)
139.2400
141.2900
141.4400
139.1400
140.2900
Tuesday 17 September 2013 (17/09/2013)
139.2400
139.2400
139.5100
139.1000
139.3050
Monday 16 September 2013 (16/09/2013)
139.0800
139.1800
139.7900
139.0800
139.4350
Friday 13 September 2013 (13/09/2013)
138.5200
138.9900
139.1400
138.2100
138.6750
Thursday 12 September 2013 (12/09/2013)
138.4900
138.4500
138.7400
138.1800
138.4600
Wednesday 11 September 2013 (11/09/2013)
137.7500
138.4900
138.6300
137.4600
138.0450
Tuesday 10 September 2013 (10/09/2013)
137.2700
137.7600
137.8900
137.1800
137.5350
Monday 9 September 2013 (09/09/2013)
136.8500
137.2500
137.6100
136.5700
137.0900
Friday 6 September 2013 (06/09/2013)
136.3300
136.6500
136.8900
135.9700
136.4300
Thursday 5 September 2013 (05/09/2013)
136.7900
136.3300
137.0200
136.2000
136.6100
Wednesday 4 September 2013 (04/09/2013)
136.2100
136.6600
136.8500
136.1900
136.5200
Tuesday 3 September 2013 (03/09/2013)
135.9300
136.2200
136.5100
135.7900
136.1500
Monday 2 September 2013 (02/09/2013)
135.9400
135.9400
136.5300
135.4700
136.0000

August

Friday 30 August 2013 (30/08/2013)
135.9700
135.9000
136.1400
135.0900
135.6150
Thursday 29 August 2013 (29/08/2013)
136.0100
135.8900
136.2100
135.4700
135.8400
Wednesday 28 August 2013 (28/08/2013)
135.9600
136.0200
136.2100
135.2300
135.7200
Tuesday 27 August 2013 (27/08/2013)
136.2100
135.9700
136.4000
135.3200
135.8600
Monday 26 August 2013 (26/08/2013)
136.3700
136.2100
136.5900
136.0500
136.3200
Friday 23 August 2013 (23/08/2013)
136.4000
136.3000
136.9900
136.0500
136.5200
Thursday 22 August 2013 (22/08/2013)
136.8800
136.4000
136.9000
136.1000
136.5000
Wednesday 21 August 2013 (21/08/2013)
136.9400
136.8500
137.4500
136.7100
137.0800
Tuesday 20 August 2013 (20/08/2013)
136.9200
136.9400
137.2700
136.6300
136.9500
Monday 19 August 2013 (19/08/2013)
136.4900
136.9300
137.1200
136.4900
136.8050
Friday 16 August 2013 (16/08/2013)
136.8500
136.6700
136.9600
136.3900
136.6750
Thursday 15 August 2013 (15/08/2013)
135.6400
136.8400
137.0100
135.5400
136.2750
Wednesday 14 August 2013 (14/08/2013)
135.5600
135.7900
136.1800
134.9500
135.5650
Tuesday 13 August 2013 (13/08/2013)
135.1100
135.4900
135.8500
134.9400
135.3950
Monday 12 August 2013 (12/08/2013)
135.5100
135.5100
135.8300
135.0700
135.4500
Friday 9 August 2013 (09/08/2013)
135.8100
135.5700
136.0500
135.1700
135.6100
Thursday 8 August 2013 (08/08/2013)
135.4600
135.8900
136.1900
135.3200
135.7550
Wednesday 7 August 2013 (07/08/2013)
134.0800
135.4500
135.7900
133.0200
134.4050
Tuesday 6 August 2013 (06/08/2013)
134.1300
134.0700
134.6700
133.8300
134.2500
Monday 5 August 2013 (05/08/2013)
133.6100
134.1500
134.3600
133.3100
133.8350
Friday 2 August 2013 (02/08/2013)
131.9600
133.5400
133.7100
131.8800
132.7950
Thursday 1 August 2013 (01/08/2013)
132.9100
132.2200
133.2700
131.9100
132.5900

July

Wednesday 31 July 2013 (31/07/2013)
132.9500
132.9200
133.3200
131.9700
132.6450
Tuesday 30 July 2013 (30/07/2013)
133.7700
133.1900
133.9600
132.9100
133.4350
Monday 29 July 2013 (29/07/2013)
134.3000
133.7500
134.6900
129.6300
132.1600
Friday 26 July 2013 (26/07/2013)
134.6500
129.6800
134.9000
129.4700
132.1850
Thursday 25 July 2013 (25/07/2013)
133.6200
134.5900
134.9600
133.4700
134.2150
Wednesday 24 July 2013 (24/07/2013)
134.1600
133.5500
134.3900
133.3400
133.8650
Tuesday 23 July 2013 (23/07/2013)
133.9500
134.1800
134.4300
133.7500
134.0900
Monday 22 July 2013 (22/07/2013)
132.3200
133.9300
134.1300
132.3200
133.2250
Friday 19 July 2013 (19/07/2013)
132.6900
133.0700
133.2100
132.2200
132.7150
Thursday 18 July 2013 (18/07/2013)
132.2000
132.7100
132.7400
131.8000
132.2700
Wednesday 17 July 2013 (17/07/2013)
131.7300
132.2100
132.6300
130.9100
131.7700
Tuesday 16 July 2013 (16/07/2013)
131.3700
131.6000
131.7700
130.7200
131.2450
Monday 15 July 2013 (15/07/2013)
131.6100
131.3800
132.2900
130.9900
131.6400
Friday 12 July 2013 (12/07/2013)
132.3200
131.6700
132.3600
131.3300
131.8450
Thursday 11 July 2013 (11/07/2013)
130.4700
132.3500
132.6500
129.9300
131.2900
Wednesday 10 July 2013 (10/07/2013)
129.2000
130.4600
130.4600
129.0100
129.7350
Tuesday 9 July 2013 (09/07/2013)
129.8500
129.1800
130.1800
128.7400
129.4600
Monday 8 July 2013 (08/07/2013)
128.8600
129.8600
129.9800
128.5400
129.2600
Friday 5 July 2013 (05/07/2013)
129.9300
128.7900
129.9900
128.1100
129.0500
Thursday 4 July 2013 (04/07/2013)
131.6300
129.9300
131.8700
129.8000
130.8350
Wednesday 3 July 2013 (03/07/2013)
129.9000
131.6500
131.8400
129.8100
130.8250
Tuesday 2 July 2013 (02/07/2013)
130.9400
130.3300
130.9700
129.7700
130.3700
Monday 1 July 2013 (01/07/2013)
130.2300
130.8800
131.2100
130.2000
130.7050

June

Friday 28 June 2013 (28/06/2013)
131.2300
130.6800
131.4000
129.4800
130.4400
Thursday 27 June 2013 (27/06/2013)
131.7800
131.2400
132.0700
130.7400
131.4050
Wednesday 26 June 2013 (26/06/2013)
132.4000
131.7900
133.0100
131.6500
132.3300
Tuesday 25 June 2013 (25/06/2013)
132.9800
132.8600
133.3300
132.2400
132.7850
Monday 24 June 2013 (24/06/2013)
132.0300
132.9800
133.3100
131.8500
132.5800
Friday 21 June 2013 (21/06/2013)
132.9200
132.4400
133.1700
132.0200
132.5950
Thursday 20 June 2013 (20/06/2013)
132.6300
132.9400
133.0100
132.0900
132.5500
Wednesday 19 June 2013 (19/06/2013)
134.1400
132.6300
134.4300
132.3300
133.3800
Tuesday 18 June 2013 (18/06/2013)
134.6500
134.1500
134.7400
133.4300
134.0850
Monday 17 June 2013 (17/06/2013)
134.5800
134.6800
134.9100
134.2700
134.5900
Friday 14 June 2013 (14/06/2013)
134.1700
134.5400
134.5800
133.4600
134.0200
Thursday 13 June 2013 (13/06/2013)
133.8400
134.4900
134.6400
133.7400
134.1900
Wednesday 12 June 2013 (12/06/2013)
133.2200
133.8300
134.2100
133.0500
133.6300
Tuesday 11 June 2013 (11/06/2013)
132.5200
133.1500
133.2600
132.0800
132.6700
Monday 10 June 2013 (10/06/2013)
132.1000
132.2100
132.8300
131.5400
132.1850
Friday 7 June 2013 (07/06/2013)
132.5300
132.1000
132.6700
131.5000
132.0850
Thursday 6 June 2013 (06/06/2013)
131.2300
132.4600
133.1500
130.9500
132.0500
Wednesday 5 June 2013 (05/06/2013)
130.3900
131.1500
131.2500
130.1900
130.7200
Tuesday 4 June 2013 (04/06/2013)
130.5200
130.4000
130.7100
130.0600
130.3850
Monday 3 June 2013 (03/06/2013)
129.4200
130.5400
131.1100
129.4000
130.2550

May

Friday 31 May 2013 (31/05/2013)
129.6200
129.4300
129.7900
128.9300
129.3600
Thursday 30 May 2013 (30/05/2013)
128.4600
129.6500
129.6600
128.3200
128.9900
Wednesday 29 May 2013 (29/05/2013)
128.1500
128.4700
128.9600
127.8700
128.4150
Tuesday 28 May 2013 (28/05/2013)
128.3600
128.1300
129.1100
128.0400
128.5750
Monday 27 May 2013 (27/05/2013)
127.5900
128.3400
128.5900
127.3800
127.9850
Friday 24 May 2013 (24/05/2013)
127.4300
127.5000
127.9400
127.0000
127.4700
Thursday 23 May 2013 (23/05/2013)
127.1700
127.3600
127.6100
126.8000
127.2050
Wednesday 22 May 2013 (22/05/2013)
127.5900
127.1100
128.1500
126.5900
127.3700
Tuesday 21 May 2013 (21/05/2013)
128.0000
127.6800
128.1800
127.0600
127.6200
Monday 20 May 2013 (20/05/2013)
127.1700
127.9200
128.1300
126.9700
127.5500
Friday 17 May 2013 (17/05/2013)
127.9500
127.1300
128.0800
126.9400
127.5100
Thursday 16 May 2013 (16/05/2013)
127.8300
127.9500
128.4100
127.3400
127.8750
Wednesday 15 May 2013 (15/05/2013)
127.5300
127.7500
128.0500
127.0100
127.5300
Tuesday 14 May 2013 (14/05/2013)
128.2800
127.5300
128.5300
127.2100
127.8700
Monday 13 May 2013 (13/05/2013)
128.2100
128.2100
129.0800
127.9100
128.4950
Friday 10 May 2013 (10/05/2013)
129.0800
128.7200
129.6400
127.9200
128.7800
Thursday 9 May 2013 (09/05/2013)
130.2600
129.3800
130.5300
128.9100
129.7200
Wednesday 8 May 2013 (08/05/2013)
129.8300
130.1800
130.6500
129.7200
130.1850
Tuesday 7 May 2013 (07/05/2013)
130.1600
129.9900
130.5200
129.5900
130.0550
Monday 6 May 2013 (06/05/2013)
130.3200
130.1600
130.6800
130.0000
130.3400
Friday 3 May 2013 (03/05/2013)
130.0300
130.3600
130.5700
129.5800
130.0750
Thursday 2 May 2013 (02/05/2013)
130.0400
130.0200
130.4900
129.7100
130.1000
Wednesday 1 May 2013 (01/05/2013)
130.1600
130.3500
130.7600
130.0100
130.3850

April

Tuesday 30 April 2013 (30/04/2013)
129.9700
130.1600
130.4300
129.5400
129.9850
Monday 29 April 2013 (29/04/2013)
129.4900
129.9700
130.3100
129.4900
129.9000
Friday 26 April 2013 (26/04/2013)
129.4900
129.6900
130.1000
129.2900
129.6950
Thursday 25 April 2013 (25/04/2013)
127.8600
129.4900
129.8100
127.8500
128.8300
Wednesday 24 April 2013 (24/04/2013)
127.6300
127.8800
128.2100
127.4600
127.8350
Tuesday 23 April 2013 (23/04/2013)
128.3700
127.5500
128.4300
127.5100
127.9700
Monday 22 April 2013 (22/04/2013)
127.6300
128.3800
128.4000
127.3900
127.8950
Friday 19 April 2013 (19/04/2013)
128.0400
127.6300
128.8100
127.5700
128.1900
Thursday 18 April 2013 (18/04/2013)
127.6900
128.0400
128.3000
127.5400
127.9200
Wednesday 17 April 2013 (17/04/2013)
130.1200
127.6900
130.2100
127.5300
128.8700
Tuesday 16 April 2013 (16/04/2013)
128.2300
130.1100
130.2600
127.9200
129.0900
Monday 15 April 2013 (15/04/2013)
128.8600
128.3700
129.2400
128.1600
128.7000
Friday 12 April 2013 (12/04/2013)
129.5500
128.8900
130.3800
128.6100
129.4950
Thursday 11 April 2013 (11/04/2013)
129.4100
129.5400
130.2600
129.1500
129.7050
Wednesday 10 April 2013 (10/04/2013)
129.6300
129.3800
129.9300
129.0000
129.4650
Tuesday 9 April 2013 (09/04/2013)
129.2200
129.7700
129.9400
129.1800
129.5600
Monday 8 April 2013 (08/04/2013)
129.8000
129.2100
130.2600
128.6500
129.4550
Friday 5 April 2013 (05/04/2013)
129.2600
130.1100
130.3500
128.9700
129.6600
Thursday 4 April 2013 (04/04/2013)
128.3000
129.2700
129.4400
127.4200
128.4300
Wednesday 3 April 2013 (03/04/2013)
128.4600
128.2300
128.7800
128.1500
128.4650
Tuesday 2 April 2013 (02/04/2013)
130.2200
128.4500
130.5300
128.4300
129.4800
Monday 1 April 2013 (01/04/2013)
130.1000
130.2100
130.3200
129.7100
130.0150

March

Friday 29 March 2013 (29/03/2013)
129.8700
130.1000
130.1100
129.3300
129.7200
Thursday 28 March 2013 (28/03/2013)
129.2700
129.8800
129.9700
129.2500
129.6100
Wednesday 27 March 2013 (27/03/2013)
130.1400
129.5000
130.3500
129.0100
129.6800
Tuesday 26 March 2013 (26/03/2013)
130.1800
130.1400
130.5600
129.8900
130.2250
Monday 25 March 2013 (25/03/2013)
130.6400
130.2400
131.0200
130.0100
130.5150
Friday 22 March 2013 (22/03/2013)
130.1700
130.6400
130.9000
130.1300
130.5150
Thursday 21 March 2013 (21/03/2013)
129.4300
130.1500
130.4300
129.2600
129.8450
Wednesday 20 March 2013 (20/03/2013)
129.2400
129.4300
130.1500
128.7900
129.4700
Tuesday 19 March 2013 (19/03/2013)
129.3900
129.2800
129.7100
129.1100
129.4100
Monday 18 March 2013 (18/03/2013)
129.1500
129.3900
129.8800
128.8700
129.3750
Friday 15 March 2013 (15/03/2013)
128.7500
129.1600
129.6200
128.6300
129.1250
Thursday 14 March 2013 (14/03/2013)
127.3600
128.7700
129.0400
127.3200
128.1800
Wednesday 13 March 2013 (13/03/2013)
127.1500
127.3500
130.9800
126.9400
128.9600
Tuesday 12 March 2013 (12/03/2013)
127.3200
127.1000
130.3100
126.7300
128.5200
Monday 11 March 2013 (11/03/2013)
128.4600
127.4600
128.5200
127.1900
127.8550
Friday 8 March 2013 (08/03/2013)
129.6500
128.2100
129.7300
127.9400
128.8350
Thursday 7 March 2013 (07/03/2013)
130.2100
129.7200
130.4700
129.3300
129.9000
Wednesday 6 March 2013 (06/03/2013)
129.3300
129.5200
130.8500
128.8000
129.8250
Tuesday 5 March 2013 (05/03/2013)
129.8500
129.3300
130.6200
129.0700
129.8450
Monday 4 March 2013 (04/03/2013)
129.2300
130.0400
130.0700
129.1000
129.5850
Friday 1 March 2013 (01/03/2013)
130.8500
129.1800
130.8500
128.6700
129.7600

February

Thursday 28 February 2013 (28/02/2013)
132.3500
130.8600
132.3500
130.5100
131.4300
Wednesday 27 February 2013 (27/02/2013)
132.0300
132.3300
132.5800
130.7200
131.6500
Tuesday 26 February 2013 (26/02/2013)
132.4400
132.0200
132.9300
131.7900
132.3600
Monday 25 February 2013 (25/02/2013)
132.1500
132.4200
132.9000
131.4200
132.1600
Friday 22 February 2013 (22/02/2013)
133.7900
132.8200
134.1900
132.8200
133.5050
Thursday 21 February 2013 (21/02/2013)
133.3000
133.7700
133.9400
132.7400
133.3400
Wednesday 20 February 2013 (20/02/2013)
135.4300
133.6800
135.6200
133.2800
134.4500
Tuesday 19 February 2013 (19/02/2013)
135.4800
135.3500
135.9000
135.2800
135.5900
Monday 18 February 2013 (18/02/2013)
135.2900
135.4800
135.6500
135.0300
135.3400
Friday 15 February 2013 (15/02/2013)
135.2200
135.5200
135.9200
135.0800
135.5000
Thursday 14 February 2013 (14/02/2013)
135.9900
135.1900
135.9900
135.0300
135.5100
Wednesday 13 February 2013 (13/02/2013)
137.1400
135.9900
137.3300
135.4900
136.4100
Tuesday 12 February 2013 (12/02/2013)
136.7100
137.2100
137.2600
136.0600
136.6600
Monday 11 February 2013 (11/02/2013)
138.4200
136.7100
138.5300
136.7100
137.6200
Friday 8 February 2013 (08/02/2013)
137.2700
138.3600
138.7100
137.1900
137.9500
Thursday 7 February 2013 (07/02/2013)
137.1900
137.6500
138.1300
137.0600
137.5950
Wednesday 6 February 2013 (06/02/2013)
137.2500
137.2000
137.4700
136.9300
137.2000
Tuesday 5 February 2013 (05/02/2013)
137.6800
137.1800
138.4400
136.9300
137.6850
Monday 4 February 2013 (04/02/2013)
137.1100
137.6900
138.0300
137.1100
137.5700
Friday 1 February 2013 (01/02/2013)
138.9000
137.5500
139.1800
137.4900
138.3350

January

Thursday 31 January 2013 (31/01/2013)
138.4000
138.9100
139.2100
138.0500
138.6300
Wednesday 30 January 2013 (30/01/2013)
138.1600
138.4900
138.7300
137.8300
138.2800
Tuesday 29 January 2013 (29/01/2013)
137.4900
138.1600
138.5700
137.4600
138.0150
Monday 28 January 2013 (28/01/2013)
137.9300
137.4800
138.0300
136.5400
137.2850
Friday 25 January 2013 (25/01/2013)
137.9100
138.3200
138.5600
137.7700
138.1650
Thursday 24 January 2013 (24/01/2013)
138.4900
138.0200
138.5800
137.7200
138.1500
Wednesday 23 January 2013 (23/01/2013)
138.5100
138.5700
139.1600
138.1900
138.6750
Tuesday 22 January 2013 (22/01/2013)
137.5600
137.6400
138.8700
137.4000
138.1350
Monday 21 January 2013 (21/01/2013)
138.1200
137.5700
138.1200
137.3600
137.7400
Friday 18 January 2013 (18/01/2013)
138.7400
138.1500
139.1000
137.7900
138.4450
Thursday 17 January 2013 (17/01/2013)
139.0200
138.9900
139.4600
138.5200
138.9900
Wednesday 16 January 2013 (16/01/2013)
139.3600
138.8500
139.5700
138.5400
139.0550
Tuesday 15 January 2013 (15/01/2013)
139.4700
139.3700
139.7500
139.0100
139.3800
Monday 14 January 2013 (14/01/2013)
140.0200
139.4400
140.1400
139.1500
139.6450
Friday 11 January 2013 (11/01/2013)
140.2600
139.8500
140.3300
139.4700
139.9000
Thursday 10 January 2013 (10/01/2013)
138.7200
140.0300
140.2400
138.6100
139.4250
Wednesday 9 January 2013 (09/01/2013)
139.0000
138.6800
139.1300
138.3600
138.7450
Tuesday 8 January 2013 (08/01/2013)
139.5600
138.9600
139.6600
138.0900
138.8750
Monday 7 January 2013 (07/01/2013)
138.8400
139.5700
139.5700
138.3100
138.9400
Friday 4 January 2013 (04/01/2013)
139.3300
138.8300
139.3300
137.6800
138.5050
Thursday 3 January 2013 (03/01/2013)
140.2000
139.3200
140.4300
138.7300
139.5800
Wednesday 2 January 2013 (02/01/2013)
139.9900
140.0400
141.1100
139.7900
140.4500
Tuesday 1 January 2013 (01/01/2013)
140.0200
139.9400
140.1500
139.6800
139.9150