British Pound-Kenyan Shilling History: 2012

Go
Set Alert Set Alert

Daily GBP/KES rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 140.4 on 19/12/2012

Lowest exchange rate of 2012: 128.05 on 19/03/2012

Average exchange rate of 2012: 134.0412

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Kenyan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Kenyan Shilling on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
138.8400
139.9900
140.2000
138.7100
139.4550
Friday 28 December 2012 (28/12/2012)
138.3200
138.9000
139.2200
138.1100
138.6650
Thursday 27 December 2012 (27/12/2012)
138.7800
138.2900
139.1700
138.0300
138.6000
Wednesday 26 December 2012 (26/12/2012)
138.5200
138.5900
138.9000
138.3700
138.6350
Tuesday 25 December 2012 (25/12/2012)
138.4800
138.5100
138.6600
136.9200
137.7900
Monday 24 December 2012 (24/12/2012)
139.0500
138.4900
139.2100
138.3300
138.7700
Friday 21 December 2012 (21/12/2012)
139.6700
139.1800
140.1900
138.8800
139.5350
Thursday 20 December 2012 (20/12/2012)
139.8900
140.1700
140.3200
139.4600
139.8900
Wednesday 19 December 2012 (19/12/2012)
139.9300
139.8800
140.4000
139.5700
139.9850
Tuesday 18 December 2012 (18/12/2012)
139.6000
139.9400
140.0700
139.1800
139.6250
Monday 17 December 2012 (17/12/2012)
139.2400
139.5200
139.7700
139.1000
139.4350
Friday 14 December 2012 (14/12/2012)
138.7400
139.2500
139.3700
138.1600
138.7650
Thursday 13 December 2012 (13/12/2012)
139.1200
138.7400
139.1200
138.2400
138.6800
Wednesday 12 December 2012 (12/12/2012)
138.6600
138.9600
139.3100
138.2900
138.8000
Tuesday 11 December 2012 (11/12/2012)
138.3500
138.6700
138.7500
137.8900
138.3200
Monday 10 December 2012 (10/12/2012)
138.0900
137.8800
138.5200
135.8900
137.2050
Friday 7 December 2012 (07/12/2012)
138.0300
138.0500
138.2100
137.2700
137.7400
Thursday 6 December 2012 (06/12/2012)
138.2500
138.0300
138.7100
137.7400
138.2250
Wednesday 5 December 2012 (05/12/2012)
138.0700
138.2400
138.6200
138.0400
138.3300
Tuesday 4 December 2012 (04/12/2012)
138.3800
138.2900
138.6700
138.0300
138.3500
Monday 3 December 2012 (03/12/2012)
137.1700
138.3700
138.4300
136.9500
137.6900

November

Friday 30 November 2012 (30/11/2012)
137.8300
137.7100
138.1500
136.9900
137.5700
Thursday 29 November 2012 (29/11/2012)
137.7200
137.8400
137.9800
136.5700
137.2750
Wednesday 28 November 2012 (28/11/2012)
137.8700
137.7300
137.8700
136.6100
137.2400
Tuesday 27 November 2012 (27/11/2012)
137.5900
137.6300
138.0900
136.6700
137.3800
Monday 26 November 2012 (26/11/2012)
137.7700
137.6700
138.0500
137.0600
137.5550
Friday 23 November 2012 (23/11/2012)
136.6600
137.6900
137.9500
136.6100
137.2800
Thursday 22 November 2012 (22/11/2012)
136.8800
136.6800
137.0100
136.5100
136.7600
Wednesday 21 November 2012 (21/11/2012)
136.3700
136.7200
136.8700
134.3100
135.5900
Tuesday 20 November 2012 (20/11/2012)
136.4200
136.3800
136.6000
135.5700
136.0850
Monday 19 November 2012 (19/11/2012)
136.0400
136.4200
136.4700
135.7700
136.1200
Friday 16 November 2012 (16/11/2012)
135.8200
135.9300
136.1200
135.5700
135.8450
Thursday 15 November 2012 (15/11/2012)
135.5900
135.8000
135.9700
135.0800
135.5250
Wednesday 14 November 2012 (14/11/2012)
135.7000
135.6000
136.2800
135.3600
135.8200
Tuesday 13 November 2012 (13/11/2012)
135.7500
135.7100
136.1500
135.5300
135.8400
Monday 12 November 2012 (12/11/2012)
135.8200
135.7400
136.1000
135.3700
135.7350
Friday 9 November 2012 (09/11/2012)
136.5200
135.6800
136.6900
135.6300
136.1600
Thursday 8 November 2012 (08/11/2012)
136.5200
136.4900
136.6700
136.0100
136.3400
Wednesday 7 November 2012 (07/11/2012)
136.9300
136.7600
137.2400
136.0400
136.6400
Tuesday 6 November 2012 (06/11/2012)
136.7500
136.8700
137.0100
136.3000
136.6550
Monday 5 November 2012 (05/11/2012)
136.6800
136.6900
137.1300
136.1300
136.6300
Friday 2 November 2012 (02/11/2012)
137.6000
136.6800
137.7200
136.4700
137.0950
Thursday 1 November 2012 (01/11/2012)
137.5800
137.6000
137.9800
137.3800
137.6800

October

Wednesday 31 October 2012 (31/10/2012)
136.9600
137.5900
137.6100
136.8800
137.2450
Tuesday 30 October 2012 (30/10/2012)
136.6500
136.9700
137.2200
136.4400
136.8300
Monday 29 October 2012 (29/10/2012)
136.8100
136.7300
137.0500
136.5300
136.7900
Friday 26 October 2012 (26/10/2012)
137.0100
137.1800
137.5000
136.7200
137.1100
Thursday 25 October 2012 (25/10/2012)
136.3200
137.3300
137.5400
136.2900
136.9150
Wednesday 24 October 2012 (24/10/2012)
135.9100
136.8500
136.9300
135.8300
136.3800
Tuesday 23 October 2012 (23/10/2012)
136.4300
135.9300
136.6400
134.3600
135.5000
Monday 22 October 2012 (22/10/2012)
136.4900
136.4100
136.8100
136.2700
136.5400
Friday 19 October 2012 (19/10/2012)
136.5800
136.4900
137.0300
136.0700
136.5500
Thursday 18 October 2012 (18/10/2012)
137.3000
136.4600
137.5700
136.4500
137.0100
Wednesday 17 October 2012 (17/10/2012)
137.2600
137.3300
137.6500
136.8800
137.2650
Tuesday 16 October 2012 (16/10/2012)
136.9300
137.2500
138.5500
136.5700
137.5600
Monday 15 October 2012 (15/10/2012)
136.5800
136.9300
136.9900
136.1800
136.5850
Friday 12 October 2012 (12/10/2012)
136.8700
136.9300
137.1500
136.3400
136.7450
Thursday 11 October 2012 (11/10/2012)
136.1900
136.8200
136.9200
135.8600
136.3900
Wednesday 10 October 2012 (10/10/2012)
136.4300
136.2100
136.6700
135.6700
136.1700
Tuesday 9 October 2012 (09/10/2012)
136.3400
136.4400
136.7700
135.6600
136.2150
Monday 8 October 2012 (08/10/2012)
137.0500
136.5400
137.0900
135.9700
136.5300
Friday 5 October 2012 (05/10/2012)
137.7400
137.1000
137.7900
136.9700
137.3800
Thursday 4 October 2012 (04/10/2012)
136.3300
137.7300
137.8000
136.3200
137.0600
Wednesday 3 October 2012 (03/10/2012)
137.4700
136.7100
137.4700
136.2700
136.8700
Tuesday 2 October 2012 (02/10/2012)
137.6000
137.4400
137.9300
136.7200
137.3250
Monday 1 October 2012 (01/10/2012)
137.8200
137.5800
137.9700
137.2200
137.5950

September

Friday 28 September 2012 (28/09/2012)
138.5600
137.9600
138.8800
137.5400
138.2100
Thursday 27 September 2012 (27/09/2012)
137.8900
138.5800
138.6400
137.5400
138.0900
Wednesday 26 September 2012 (26/09/2012)
137.7600
137.5500
137.9900
137.1100
137.5500
Tuesday 25 September 2012 (25/09/2012)
137.5400
137.7100
138.4100
137.1000
137.7550
Monday 24 September 2012 (24/09/2012)
137.7200
137.5300
137.9100
137.1100
137.5100
Friday 21 September 2012 (21/09/2012)
137.8500
137.9500
138.6300
137.4500
138.0400
Thursday 20 September 2012 (20/09/2012)
137.5500
137.4300
137.7700
136.7300
137.2500
Wednesday 19 September 2012 (19/09/2012)
137.7500
137.6300
138.1000
137.0700
137.5850
Tuesday 18 September 2012 (18/09/2012)
137.7200
137.7700
138.0500
137.4400
137.7450
Monday 17 September 2012 (17/09/2012)
136.5800
137.6800
137.9100
136.5700
137.2400
Friday 14 September 2012 (14/09/2012)
136.7400
136.7000
137.2300
136.1200
136.6750
Thursday 13 September 2012 (13/09/2012)
135.6100
136.7500
136.9100
135.4900
136.2000
Wednesday 12 September 2012 (12/09/2012)
134.9100
135.6300
135.9300
134.9100
135.4200
Tuesday 11 September 2012 (11/09/2012)
134.7100
135.3900
135.5000
134.5000
135.0000
Monday 10 September 2012 (10/09/2012)
135.0200
134.7100
135.0300
134.1100
134.5700
Friday 7 September 2012 (07/09/2012)
134.3800
135.0200
135.2400
134.2500
134.7450
Thursday 6 September 2012 (06/09/2012)
134.0500
134.3900
134.7000
133.8900
134.2950
Wednesday 5 September 2012 (05/09/2012)
133.9000
134.1300
135.3700
133.8500
134.6100
Tuesday 4 September 2012 (04/09/2012)
134.0700
133.8700
134.7000
133.5300
134.1150
Monday 3 September 2012 (03/09/2012)
133.7000
133.9900
134.1700
133.2700
133.7200

August

Friday 31 August 2012 (31/08/2012)
133.2400
133.6000
134.1100
132.8200
133.4650
Thursday 30 August 2012 (30/08/2012)
133.3800
133.2200
133.8900
132.7900
133.3400
Wednesday 29 August 2012 (29/08/2012)
133.2000
133.3800
133.5100
132.8000
133.1550
Tuesday 28 August 2012 (28/08/2012)
132.4300
133.2200
133.3500
132.1300
132.7400
Monday 27 August 2012 (27/08/2012)
132.9200
132.8300
133.1100
132.4300
132.7700
Friday 24 August 2012 (24/08/2012)
132.9200
132.9700
133.3500
132.7400
133.0450
Thursday 23 August 2012 (23/08/2012)
133.4000
133.2100
133.6600
132.9000
133.2800
Wednesday 22 August 2012 (22/08/2012)
132.5700
133.4000
133.4200
132.3100
132.8650
Tuesday 21 August 2012 (21/08/2012)
131.9600
132.5800
132.7600
131.6400
132.2000
Monday 20 August 2012 (20/08/2012)
131.8300
131.9700
132.0300
131.3300
131.6800
Friday 17 August 2012 (17/08/2012)
132.1500
131.8300
132.2100
131.1900
131.7000
Thursday 16 August 2012 (16/08/2012)
131.7500
132.1600
132.3500
131.2600
131.8050
Wednesday 15 August 2012 (15/08/2012)
131.5200
131.7400
131.9000
131.2000
131.5500
Tuesday 14 August 2012 (14/08/2012)
131.4700
131.5200
131.9500
131.2100
131.5800
Monday 13 August 2012 (13/08/2012)
131.9300
131.6000
131.9800
131.2800
131.6300
Friday 10 August 2012 (10/08/2012)
131.5100
131.9400
132.0400
130.7500
131.3950
Thursday 9 August 2012 (09/08/2012)
131.6900
131.5200
131.9100
130.8500
131.3800
Wednesday 8 August 2012 (08/08/2012)
131.1400
131.6900
131.8500
130.6300
131.2400
Tuesday 7 August 2012 (07/08/2012)
131.4000
131.1400
131.7500
130.8100
131.2800
Monday 6 August 2012 (06/08/2012)
131.4100
131.3800
131.9900
130.4900
131.2400
Friday 3 August 2012 (03/08/2012)
130.7900
131.8000
131.9000
130.2500
131.0750
Thursday 2 August 2012 (02/08/2012)
130.9700
130.7700
132.1500
130.6000
131.3750
Wednesday 1 August 2012 (01/08/2012)
131.8500
130.9700
132.2600
130.6300
131.4450

July

Tuesday 31 July 2012 (31/07/2012)
132.4300
132.1600
132.6000
131.6500
132.1250
Monday 30 July 2012 (30/07/2012)
132.2600
132.4400
132.7100
131.6600
132.1850
Friday 27 July 2012 (27/07/2012)
132.3200
132.8200
132.9900
131.9100
132.4500
Thursday 26 July 2012 (26/07/2012)
130.8100
132.3100
132.6800
130.1600
131.4200
Wednesday 25 July 2012 (25/07/2012)
130.9400
130.8900
131.3300
129.9300
130.6300
Tuesday 24 July 2012 (24/07/2012)
130.8000
130.9400
131.3300
130.4300
130.8800
Monday 23 July 2012 (23/07/2012)
131.3300
130.8100
131.4900
130.1600
130.8250
Friday 20 July 2012 (20/07/2012)
131.8500
131.5400
132.4100
131.0300
131.7200
Thursday 19 July 2012 (19/07/2012)
131.6500
132.0900
132.2900
131.5900
131.9400
Wednesday 18 July 2012 (18/07/2012)
131.5200
131.8800
132.1600
131.0400
131.6000
Tuesday 17 July 2012 (17/07/2012)
131.5000
131.8800
132.0900
130.7900
131.4400
Monday 16 July 2012 (16/07/2012)
131.0500
131.7400
131.8400
130.3900
131.1150
Friday 13 July 2012 (13/07/2012)
129.6000
131.2100
131.2500
129.1900
130.2200
Thursday 12 July 2012 (12/07/2012)
130.2200
129.2900
130.5500
129.1300
129.8400
Wednesday 11 July 2012 (11/07/2012)
130.5200
130.2400
131.1200
130.0900
130.6050
Tuesday 10 July 2012 (10/07/2012)
130.1900
130.4300
130.7400
129.7100
130.2250
Monday 9 July 2012 (09/07/2012)
129.9300
130.1800
130.7000
129.4400
130.0700
Friday 6 July 2012 (06/07/2012)
130.8000
130.0400
132.0400
129.7200
130.8800
Thursday 5 July 2012 (05/07/2012)
130.8900
130.8000
132.0000
129.3500
130.6750
Wednesday 4 July 2012 (04/07/2012)
131.7800
130.8800
131.9100
130.7700
131.3400
Tuesday 3 July 2012 (03/07/2012)
132.1900
131.7900
132.3200
131.1800
131.7500
Monday 2 July 2012 (02/07/2012)
132.2600
132.2200
132.4400
131.4900
131.9650

June

Friday 29 June 2012 (29/06/2012)
130.5100
132.3900
132.5300
130.1300
131.3300
Thursday 28 June 2012 (28/06/2012)
131.0000
130.1800
131.5900
130.1300
130.8600
Wednesday 27 June 2012 (27/06/2012)
131.1800
130.9900
131.8200
130.6800
131.2500
Tuesday 26 June 2012 (26/06/2012)
131.2100
131.1600
131.9000
130.6600
131.2800
Monday 25 June 2012 (25/06/2012)
130.8500
130.9000
133.1200
130.2000
131.6600
Friday 22 June 2012 (22/06/2012)
130.3500
130.8500
131.6600
130.3200
130.9900
Thursday 21 June 2012 (21/06/2012)
131.4000
130.3500
131.9300
130.2400
131.0850
Wednesday 20 June 2012 (20/06/2012)
132.4800
131.5000
132.7000
130.9600
131.8300
Tuesday 19 June 2012 (19/06/2012)
132.1600
132.4800
132.8600
131.7100
132.2850
Monday 18 June 2012 (18/06/2012)
133.4700
132.1500
133.7100
131.9100
132.8100
Friday 15 June 2012 (15/06/2012)
132.2000
133.5800
133.6900
131.3300
132.5100
Thursday 14 June 2012 (14/06/2012)
132.3400
131.6700
132.7300
131.4800
132.1050
Wednesday 13 June 2012 (13/06/2012)
132.9700
132.2600
133.3400
132.0700
132.7050
Tuesday 12 June 2012 (12/06/2012)
131.1600
132.9800
133.4000
130.9700
132.1850
Monday 11 June 2012 (11/06/2012)
131.3900
131.1700
132.7900
131.1500
131.9700
Friday 8 June 2012 (08/06/2012)
131.1300
131.4300
131.7400
130.4300
131.0850
Thursday 7 June 2012 (07/06/2012)
132.5700
131.1500
132.7700
130.7900
131.7800
Wednesday 6 June 2012 (06/06/2012)
131.9900
132.5700
133.7400
131.2900
132.5150
Tuesday 5 June 2012 (05/06/2012)
132.2900
132.0700
132.8700
131.5000
132.1850
Monday 4 June 2012 (04/06/2012)
132.5200
132.3000
132.9500
131.5400
132.2450
Friday 1 June 2012 (01/06/2012)
132.9700
132.7200
133.2800
131.5400
132.4100

May

Thursday 31 May 2012 (31/05/2012)
134.5100
132.9400
136.2700
132.4300
134.3500
Wednesday 30 May 2012 (30/05/2012)
134.5100
134.5200
135.4200
134.0500
134.7350
Tuesday 29 May 2012 (29/05/2012)
133.9500
134.5400
135.0200
133.3900
134.2050
Monday 28 May 2012 (28/05/2012)
133.7100
133.9300
134.6000
133.5500
134.0750
Friday 25 May 2012 (25/05/2012)
133.5800
133.5100
134.0500
133.2900
133.6700
Thursday 24 May 2012 (24/05/2012)
133.7600
133.6000
134.2700
133.3600
133.8150
Wednesday 23 May 2012 (23/05/2012)
134.1900
133.7800
134.3800
133.4200
133.9000
Tuesday 22 May 2012 (22/05/2012)
134.9900
134.2100
135.0500
132.3900
133.7200
Monday 21 May 2012 (21/05/2012)
133.3500
134.9900
135.0100
133.2200
134.1150
Friday 18 May 2012 (18/05/2012)
133.2100
133.7600
133.9100
132.7700
133.3400
Thursday 17 May 2012 (17/05/2012)
134.2900
133.2100
134.4700
133.1300
133.8000
Wednesday 16 May 2012 (16/05/2012)
134.5100
134.2900
135.2600
133.8500
134.5550
Tuesday 15 May 2012 (15/05/2012)
134.6900
134.7400
136.1600
134.1200
135.1400
Monday 14 May 2012 (14/05/2012)
134.4100
135.6500
135.7500
134.2600
135.0050
Friday 11 May 2012 (11/05/2012)
135.2200
134.5200
135.2400
134.1500
134.6950
Thursday 10 May 2012 (10/05/2012)
134.2700
135.2400
135.3500
134.2400
134.7950
Wednesday 9 May 2012 (09/05/2012)
134.6000
134.2700
134.6300
133.8200
134.2250
Tuesday 8 May 2012 (08/05/2012)
134.7800
134.6000
134.8800
134.1100
134.4950
Monday 7 May 2012 (07/05/2012)
134.1000
134.7700
134.9600
133.9500
134.4550
Friday 4 May 2012 (04/05/2012)
134.4400
134.2900
135.0800
134.1600
134.6200
Thursday 3 May 2012 (03/05/2012)
134.7800
134.5200
135.2800
134.3300
134.8050
Wednesday 2 May 2012 (02/05/2012)
135.0400
135.2700
135.4200
134.5200
134.9700
Tuesday 1 May 2012 (01/05/2012)
134.9900
135.0400
135.2600
134.7100
134.9850

April

Monday 30 April 2012 (30/04/2012)
135.0800
135.1500
135.7900
134.8800
135.3350
Friday 27 April 2012 (27/04/2012)
134.4900
135.4100
135.5300
134.4000
134.9650
Thursday 26 April 2012 (26/04/2012)
134.6500
134.7400
135.0300
134.4600
134.7450
Wednesday 25 April 2012 (25/04/2012)
134.4800
134.6300
134.8000
133.7700
134.2850
Tuesday 24 April 2012 (24/04/2012)
134.1300
134.6900
134.7100
133.9300
134.3200
Monday 23 April 2012 (23/04/2012)
133.6500
134.1500
134.3900
133.5700
133.9800
Friday 20 April 2012 (20/04/2012)
133.7900
134.3200
134.5300
133.4500
133.9900
Thursday 19 April 2012 (19/04/2012)
133.3800
133.8000
133.9600
133.0800
133.5200
Wednesday 18 April 2012 (18/04/2012)
132.6600
133.3800
133.5500
132.2400
132.8950
Tuesday 17 April 2012 (17/04/2012)
132.3700
132.7400
133.1000
131.8400
132.4700
Monday 16 April 2012 (16/04/2012)
131.7300
132.2100
132.6100
131.1800
131.8950
Friday 13 April 2012 (13/04/2012)
132.7800
131.7000
132.8300
131.3600
132.0950
Thursday 12 April 2012 (12/04/2012)
132.3400
132.7700
133.1400
132.3400
132.7400
Wednesday 11 April 2012 (11/04/2012)
131.8200
132.3100
133.0100
131.7500
132.3800
Tuesday 10 April 2012 (10/04/2012)
132.0700
131.8600
132.2300
131.7200
131.9750
Monday 9 April 2012 (09/04/2012)
131.8900
132.1200
132.5900
131.4300
132.0100
Friday 6 April 2012 (06/04/2012)
131.5300
131.9600
132.0400
131.4900
131.7650
Thursday 5 April 2012 (05/04/2012)
132.0500
131.5300
132.0700
131.2100
131.6400
Wednesday 4 April 2012 (04/04/2012)
132.2300
132.0200
132.2800
131.3400
131.8100
Tuesday 3 April 2012 (03/04/2012)
132.7700
132.2500
133.2400
132.1100
132.6750
Monday 2 April 2012 (02/04/2012)
132.9000
132.8100
133.3500
132.5300
132.9400

March

Friday 30 March 2012 (30/03/2012)
131.9400
132.9100
132.9100
131.9400
132.4250
Thursday 29 March 2012 (29/03/2012)
131.6400
131.9400
132.0300
131.5100
131.7700
Wednesday 28 March 2012 (28/03/2012)
132.5400
131.8000
132.6700
131.3600
132.0150
Tuesday 27 March 2012 (27/03/2012)
132.8900
132.5200
133.2200
132.2000
132.7100
Monday 26 March 2012 (26/03/2012)
131.6100
132.8400
132.8900
131.5800
132.2350
Friday 23 March 2012 (23/03/2012)
131.2000
131.5600
132.0800
131.1600
131.6200
Thursday 22 March 2012 (22/03/2012)
131.3500
131.2000
132.3500
130.9500
131.6500
Wednesday 21 March 2012 (21/03/2012)
131.0300
131.3500
131.9800
130.8500
131.4150
Tuesday 20 March 2012 (20/03/2012)
131.2500
131.0000
131.5700
130.7500
131.1600
Monday 19 March 2012 (19/03/2012)
131.7200
131.2500
131.9900
128.0500
130.0200
Friday 16 March 2012 (16/03/2012)
130.0300
130.9300
131.7100
129.7200
130.7150
Thursday 15 March 2012 (15/03/2012)
128.5500
130.0200
130.2200
128.3400
129.2800
Wednesday 14 March 2012 (14/03/2012)
129.5000
129.1800
129.8000
128.5600
129.1800
Tuesday 13 March 2012 (13/03/2012)
128.6800
129.5200
129.8300
128.3000
129.0650
Monday 12 March 2012 (12/03/2012)
129.4800
128.9200
129.4800
128.1400
128.8100
Friday 9 March 2012 (09/03/2012)
131.0000
129.4900
131.0000
129.4100
130.2050
Thursday 8 March 2012 (08/03/2012)
130.2600
131.0000
131.0100
130.0900
130.5500
Wednesday 7 March 2012 (07/03/2012)
129.9700
130.2700
130.9600
129.8700
130.4150
Tuesday 6 March 2012 (06/03/2012)
131.8300
130.6100
132.2500
129.9700
131.1100
Monday 5 March 2012 (05/03/2012)
131.8900
131.8500
132.4100
131.1900
131.8000
Friday 2 March 2012 (02/03/2012)
132.5900
131.5800
132.7700
131.5100
132.1400
Thursday 1 March 2012 (01/03/2012)
132.1000
132.5900
133.0200
131.7500
132.3850

February

Wednesday 29 February 2012 (29/02/2012)
131.1900
132.2700
132.8800
131.1600
132.0200
Tuesday 28 February 2012 (28/02/2012)
130.5000
131.1800
131.8000
130.3600
131.0800
Monday 27 February 2012 (27/02/2012)
131.3400
130.5400
131.4900
130.3900
130.9400
Friday 24 February 2012 (24/02/2012)
130.1300
131.3400
131.5700
130.1000
130.8350
Thursday 23 February 2012 (23/02/2012)
129.6500
130.2900
130.3100
129.4800
129.8950
Wednesday 22 February 2012 (22/02/2012)
131.5100
129.6600
132.2800
129.4800
130.8800
Tuesday 21 February 2012 (21/02/2012)
132.0400
131.9900
132.7100
131.1400
131.9250
Monday 20 February 2012 (20/02/2012)
131.4700
132.6000
132.8500
131.3500
132.1000
Friday 17 February 2012 (17/02/2012)
131.2100
132.4100
132.6900
131.0200
131.8550
Thursday 16 February 2012 (16/02/2012)
130.0300
132.1600
132.3000
129.8100
131.0550
Wednesday 15 February 2012 (15/02/2012)
130.1200
131.2700
131.6200
129.8800
130.7500
Tuesday 14 February 2012 (14/02/2012)
130.3900
131.2500
131.9300
129.6800
130.8050
Monday 13 February 2012 (13/02/2012)
130.6400
131.8900
132.4000
130.4000
131.4000
Friday 10 February 2012 (10/02/2012)
131.6800
131.7900
132.5800
130.2500
131.4150
Thursday 9 February 2012 (09/02/2012)
131.0400
131.6800
132.8700
130.5900
131.7300
Wednesday 8 February 2012 (08/02/2012)
132.8200
131.0300
133.0900
130.5000
131.7950
Tuesday 7 February 2012 (07/02/2012)
132.1900
132.8200
132.8900
131.3200
132.1050
Monday 6 February 2012 (06/02/2012)
132.1600
132.3200
132.4600
131.3600
131.9100
Friday 3 February 2012 (03/02/2012)
132.6100
132.2500
133.2700
131.8200
132.5450
Thursday 2 February 2012 (02/02/2012)
132.0500
132.6100
132.9200
131.9100
132.4150
Wednesday 1 February 2012 (01/02/2012)
132.4000
132.0400
132.8700
131.0400
131.9550

January

Tuesday 31 January 2012 (31/01/2012)
133.0600
132.4000
133.7900
132.0600
132.9250
Monday 30 January 2012 (30/01/2012)
133.9000
133.0700
135.6400
132.5700
134.1050
Friday 27 January 2012 (27/01/2012)
135.3500
135.6500
135.7600
133.2200
134.4900
Thursday 26 January 2012 (26/01/2012)
134.1900
135.3200
135.7000
132.9500
134.3250
Wednesday 25 January 2012 (25/01/2012)
134.1500
135.0500
135.2200
132.8700
134.0450
Tuesday 24 January 2012 (24/01/2012)
134.0400
134.7700
134.7700
133.3000
134.0350
Monday 23 January 2012 (23/01/2012)
133.9500
134.2600
135.0900
133.3500
134.2200