British Pound-Kenyan Shilling History: 2012

Go
Set Alert Set Alert

Daily GBP/KES rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 140.4, reached on 19/12/2012

The lowest level of 2012 was 128.05 reached 19/03/2012

The average level of 2012 was 134.0412

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

GBP/KES Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
138.8400
139.9900
140.2000
138.7100
139.4550
Friday 28 December 2012 (28/12/2012)
138.3200
138.9000
139.2200
138.1100
138.6650
Thursday 27 December 2012 (27/12/2012)
138.7800
138.2900
139.1700
138.0300
138.6000
Wednesday 26 December 2012 (26/12/2012)
138.5200
138.5900
138.9000
138.3700
138.6350
Tuesday 25 December 2012 (25/12/2012)
138.4800
138.5100
138.6600
136.9200
137.7900
Monday 24 December 2012 (24/12/2012)
139.0500
138.4900
139.2100
138.3300
138.7700
Friday 21 December 2012 (21/12/2012)
139.6700
139.1800
140.1900
138.8800
139.5350
Thursday 20 December 2012 (20/12/2012)
139.8900
140.1700
140.3200
139.4600
139.8900
Wednesday 19 December 2012 (19/12/2012)
139.9300
139.8800
140.4000
139.5700
139.9850
Tuesday 18 December 2012 (18/12/2012)
139.6000
139.9400
140.0700
139.1800
139.6250
Monday 17 December 2012 (17/12/2012)
139.2400
139.5200
139.7700
139.1000
139.4350
Friday 14 December 2012 (14/12/2012)
138.7400
139.2500
139.3700
138.1600
138.7650
Thursday 13 December 2012 (13/12/2012)
139.1200
138.7400
139.1200
138.2400
138.6800
Wednesday 12 December 2012 (12/12/2012)
138.6600
138.9600
139.3100
138.2900
138.8000
Tuesday 11 December 2012 (11/12/2012)
138.3500
138.6700
138.7500
137.8900
138.3200
Monday 10 December 2012 (10/12/2012)
138.0900
137.8800
138.5200
135.8900
137.2050
Friday 7 December 2012 (07/12/2012)
138.0300
138.0500
138.2100
137.2700
137.7400
Thursday 6 December 2012 (06/12/2012)
138.2500
138.0300
138.7100
137.7400
138.2250
Wednesday 5 December 2012 (05/12/2012)
138.0700
138.2400
138.6200
138.0400
138.3300
Tuesday 4 December 2012 (04/12/2012)
138.3800
138.2900
138.6700
138.0300
138.3500
Monday 3 December 2012 (03/12/2012)
137.1700
138.3700
138.4300
136.9500
137.6900

November

Friday 30 November 2012 (30/11/2012)
137.8300
137.7100
138.1500
136.9900
137.5700
Thursday 29 November 2012 (29/11/2012)
137.7200
137.8400
137.9800
136.5700
137.2750
Wednesday 28 November 2012 (28/11/2012)
137.8700
137.7300
137.8700
136.6100
137.2400
Tuesday 27 November 2012 (27/11/2012)
137.5900
137.6300
138.0900
136.6700
137.3800
Monday 26 November 2012 (26/11/2012)
137.7700
137.6700
138.0500
137.0600
137.5550
Friday 23 November 2012 (23/11/2012)
136.6600
137.6900
137.9500
136.6100
137.2800
Thursday 22 November 2012 (22/11/2012)
136.8800
136.6800
137.0100
136.5100
136.7600
Wednesday 21 November 2012 (21/11/2012)
136.3700
136.7200
136.8700
134.3100
135.5900
Tuesday 20 November 2012 (20/11/2012)
136.4200
136.3800
136.6000
135.5700
136.0850
Monday 19 November 2012 (19/11/2012)
136.0400
136.4200
136.4700
135.7700
136.1200
Friday 16 November 2012 (16/11/2012)
135.8200
135.9300
136.1200
135.5700
135.8450
Thursday 15 November 2012 (15/11/2012)
135.5900
135.8000
135.9700
135.0800
135.5250
Wednesday 14 November 2012 (14/11/2012)
135.7000
135.6000
136.2800
135.3600
135.8200
Tuesday 13 November 2012 (13/11/2012)
135.7500
135.7100
136.1500
135.5300
135.8400
Monday 12 November 2012 (12/11/2012)
135.8200
135.7400
136.1000
135.3700
135.7350
Friday 9 November 2012 (09/11/2012)
136.5200
135.6800
136.6900
135.6300
136.1600
Thursday 8 November 2012 (08/11/2012)
136.5200
136.4900
136.6700
136.0100
136.3400
Wednesday 7 November 2012 (07/11/2012)
136.9300
136.7600
137.2400
136.0400
136.6400
Tuesday 6 November 2012 (06/11/2012)
136.7500
136.8700
137.0100
136.3000
136.6550
Monday 5 November 2012 (05/11/2012)
136.6800
136.6900
137.1300
136.1300
136.6300
Friday 2 November 2012 (02/11/2012)
137.6000
136.6800
137.7200
136.4700
137.0950
Thursday 1 November 2012 (01/11/2012)
137.5800
137.6000
137.9800
137.3800
137.6800

October

Wednesday 31 October 2012 (31/10/2012)
136.9600
137.5900
137.6100
136.8800
137.2450
Tuesday 30 October 2012 (30/10/2012)
136.6500
136.9700
137.2200
136.4400
136.8300
Monday 29 October 2012 (29/10/2012)
136.8100
136.7300
137.0500
136.5300
136.7900
Friday 26 October 2012 (26/10/2012)
137.0100
137.1800
137.5000
136.7200
137.1100
Thursday 25 October 2012 (25/10/2012)
136.3200
137.3300
137.5400
136.2900
136.9150
Wednesday 24 October 2012 (24/10/2012)
135.9100
136.8500
136.9300
135.8300
136.3800
Tuesday 23 October 2012 (23/10/2012)
136.4300
135.9300
136.6400
134.3600
135.5000
Monday 22 October 2012 (22/10/2012)
136.4900
136.4100
136.8100
136.2700
136.5400
Friday 19 October 2012 (19/10/2012)
136.5800
136.4900
137.0300
136.0700
136.5500
Thursday 18 October 2012 (18/10/2012)
137.3000
136.4600
137.5700
136.4500
137.0100
Wednesday 17 October 2012 (17/10/2012)
137.2600
137.3300
137.6500
136.8800
137.2650
Tuesday 16 October 2012 (16/10/2012)
136.9300
137.2500
138.5500
136.5700
137.5600
Monday 15 October 2012 (15/10/2012)
136.5800
136.9300
136.9900
136.1800
136.5850
Friday 12 October 2012 (12/10/2012)
136.8700
136.9300
137.1500
136.3400
136.7450
Thursday 11 October 2012 (11/10/2012)
136.1900
136.8200
136.9200
135.8600
136.3900
Wednesday 10 October 2012 (10/10/2012)
136.4300
136.2100
136.6700
135.6700
136.1700
Tuesday 9 October 2012 (09/10/2012)
136.3400
136.4400
136.7700
135.6600
136.2150
Monday 8 October 2012 (08/10/2012)
137.0500
136.5400
137.0900
135.9700
136.5300
Friday 5 October 2012 (05/10/2012)
137.7400
137.1000
137.7900
136.9700
137.3800
Thursday 4 October 2012 (04/10/2012)
136.3300
137.7300
137.8000
136.3200
137.0600
Wednesday 3 October 2012 (03/10/2012)
137.4700
136.7100
137.4700
136.2700
136.8700
Tuesday 2 October 2012 (02/10/2012)
137.6000
137.4400
137.9300
136.7200
137.3250
Monday 1 October 2012 (01/10/2012)
137.8200
137.5800
137.9700
137.2200
137.5950

September

Friday 28 September 2012 (28/09/2012)
138.5600
137.9600
138.8800
137.5400
138.2100
Thursday 27 September 2012 (27/09/2012)
137.8900
138.5800
138.6400
137.5400
138.0900
Wednesday 26 September 2012 (26/09/2012)
137.7600
137.5500
137.9900
137.1100
137.5500
Tuesday 25 September 2012 (25/09/2012)
137.5400
137.7100
138.4100
137.1000
137.7550
Monday 24 September 2012 (24/09/2012)
137.7200
137.5300
137.9100
137.1100
137.5100
Friday 21 September 2012 (21/09/2012)
137.8500
137.9500
138.6300
137.4500
138.0400
Thursday 20 September 2012 (20/09/2012)
137.5500
137.4300
137.7700
136.7300
137.2500
Wednesday 19 September 2012 (19/09/2012)
137.7500
137.6300
138.1000
137.0700
137.5850
Tuesday 18 September 2012 (18/09/2012)
137.7200
137.7700
138.0500
137.4400
137.7450
Monday 17 September 2012 (17/09/2012)
136.5800
137.6800
137.9100
136.5700
137.2400
Friday 14 September 2012 (14/09/2012)
136.7400
136.7000
137.2300
136.1200
136.6750
Thursday 13 September 2012 (13/09/2012)
135.6100
136.7500
136.9100
135.4900
136.2000
Wednesday 12 September 2012 (12/09/2012)
134.9100
135.6300
135.9300
134.9100
135.4200
Tuesday 11 September 2012 (11/09/2012)
134.7100
135.3900
135.5000
134.5000
135.0000
Monday 10 September 2012 (10/09/2012)
135.0200
134.7100
135.0300
134.1100
134.5700
Friday 7 September 2012 (07/09/2012)
134.3800
135.0200
135.2400
134.2500
134.7450
Thursday 6 September 2012 (06/09/2012)
134.0500
134.3900
134.7000
133.8900
134.2950
Wednesday 5 September 2012 (05/09/2012)
133.9000
134.1300
135.3700
133.8500
134.6100
Tuesday 4 September 2012 (04/09/2012)
134.0700
133.8700
134.7000
133.5300
134.1150
Monday 3 September 2012 (03/09/2012)
133.7000
133.9900
134.1700
133.2700
133.7200

August

Friday 31 August 2012 (31/08/2012)
133.2400
133.6000
134.1100
132.8200
133.4650
Thursday 30 August 2012 (30/08/2012)
133.3800
133.2200
133.8900
132.7900
133.3400
Wednesday 29 August 2012 (29/08/2012)
133.2000
133.3800
133.5100
132.8000
133.1550
Tuesday 28 August 2012 (28/08/2012)
132.4300
133.2200
133.3500
132.1300
132.7400
Monday 27 August 2012 (27/08/2012)
132.9200
132.8300
133.1100
132.4300
132.7700
Friday 24 August 2012 (24/08/2012)
132.9200
132.9700
133.3500
132.7400
133.0450
Thursday 23 August 2012 (23/08/2012)
133.4000
133.2100
133.6600
132.9000
133.2800
Wednesday 22 August 2012 (22/08/2012)
132.5700
133.4000
133.4200
132.3100
132.8650
Tuesday 21 August 2012 (21/08/2012)
131.9600
132.5800
132.7600
131.6400
132.2000
Monday 20 August 2012 (20/08/2012)
131.8300
131.9700
132.0300
131.3300
131.6800
Friday 17 August 2012 (17/08/2012)
132.1500
131.8300
132.2100
131.1900
131.7000
Thursday 16 August 2012 (16/08/2012)
131.7500
132.1600
132.3500
131.2600
131.8050
Wednesday 15 August 2012 (15/08/2012)
131.5200
131.7400
131.9000
131.2000
131.5500
Tuesday 14 August 2012 (14/08/2012)
131.4700
131.5200
131.9500
131.2100
131.5800
Monday 13 August 2012 (13/08/2012)
131.9300
131.6000
131.9800
131.2800
131.6300
Friday 10 August 2012 (10/08/2012)
131.5100
131.9400
132.0400
130.7500
131.3950
Thursday 9 August 2012 (09/08/2012)
131.6900
131.5200
131.9100
130.8500
131.3800
Wednesday 8 August 2012 (08/08/2012)
131.1400
131.6900
131.8500
130.6300
131.2400
Tuesday 7 August 2012 (07/08/2012)
131.4000
131.1400
131.7500
130.8100
131.2800
Monday 6 August 2012 (06/08/2012)
131.4100
131.3800
131.9900
130.4900
131.2400
Friday 3 August 2012 (03/08/2012)
130.7900
131.8000
131.9000
130.2500
131.0750
Thursday 2 August 2012 (02/08/2012)
130.9700
130.7700
132.1500
130.6000
131.3750
Wednesday 1 August 2012 (01/08/2012)
131.8500
130.9700
132.2600
130.6300
131.4450

July

Tuesday 31 July 2012 (31/07/2012)
132.4300
132.1600
132.6000
131.6500
132.1250
Monday 30 July 2012 (30/07/2012)
132.2600
132.4400
132.7100
131.6600
132.1850
Friday 27 July 2012 (27/07/2012)
132.3200
132.8200
132.9900
131.9100
132.4500
Thursday 26 July 2012 (26/07/2012)
130.8100
132.3100
132.6800
130.1600
131.4200
Wednesday 25 July 2012 (25/07/2012)
130.9400
130.8900
131.3300
129.9300
130.6300
Tuesday 24 July 2012 (24/07/2012)
130.8000
130.9400
131.3300
130.4300
130.8800
Monday 23 July 2012 (23/07/2012)
131.3300
130.8100
131.4900
130.1600
130.8250
Friday 20 July 2012 (20/07/2012)
131.8500
131.5400
132.4100
131.0300
131.7200
Thursday 19 July 2012 (19/07/2012)
131.6500
132.0900
132.2900
131.5900
131.9400
Wednesday 18 July 2012 (18/07/2012)
131.5200
131.8800
132.1600
131.0400
131.6000
Tuesday 17 July 2012 (17/07/2012)
131.5000
131.8800
132.0900
130.7900
131.4400
Monday 16 July 2012 (16/07/2012)
131.0500
131.7400
131.8400
130.3900
131.1150
Friday 13 July 2012 (13/07/2012)
129.6000
131.2100
131.2500
129.1900
130.2200
Thursday 12 July 2012 (12/07/2012)
130.2200
129.2900
130.5500
129.1300
129.8400
Wednesday 11 July 2012 (11/07/2012)
130.5200
130.2400
131.1200
130.0900
130.6050
Tuesday 10 July 2012 (10/07/2012)
130.1900
130.4300
130.7400
129.7100
130.2250
Monday 9 July 2012 (09/07/2012)
129.9300
130.1800
130.7000
129.4400
130.0700
Friday 6 July 2012 (06/07/2012)
130.8000
130.0400
132.0400
129.7200
130.8800
Thursday 5 July 2012 (05/07/2012)
130.8900
130.8000
132.0000
129.3500
130.6750
Wednesday 4 July 2012 (04/07/2012)
131.7800
130.8800
131.9100
130.7700
131.3400
Tuesday 3 July 2012 (03/07/2012)
132.1900
131.7900
132.3200
131.1800
131.7500
Monday 2 July 2012 (02/07/2012)
132.2600
132.2200
132.4400
131.4900
131.9650

June

Friday 29 June 2012 (29/06/2012)
130.5100
132.3900
132.5300
130.1300
131.3300
Thursday 28 June 2012 (28/06/2012)
131.0000
130.1800
131.5900
130.1300
130.8600
Wednesday 27 June 2012 (27/06/2012)
131.1800
130.9900
131.8200
130.6800
131.2500
Tuesday 26 June 2012 (26/06/2012)
131.2100
131.1600
131.9000
130.6600
131.2800
Monday 25 June 2012 (25/06/2012)
130.8500
130.9000
133.1200
130.2000
131.6600
Friday 22 June 2012 (22/06/2012)
130.3500
130.8500
131.6600
130.3200
130.9900
Thursday 21 June 2012 (21/06/2012)
131.4000
130.3500
131.9300
130.2400
131.0850
Wednesday 20 June 2012 (20/06/2012)
132.4800
131.5000
132.7000
130.9600
131.8300
Tuesday 19 June 2012 (19/06/2012)
132.1600
132.4800
132.8600
131.7100
132.2850
Monday 18 June 2012 (18/06/2012)
133.4700
132.1500
133.7100
131.9100
132.8100
Friday 15 June 2012 (15/06/2012)
132.2000
133.5800
133.6900
131.3300
132.5100
Thursday 14 June 2012 (14/06/2012)
132.3400
131.6700
132.7300
131.4800
132.1050
Wednesday 13 June 2012 (13/06/2012)
132.9700
132.2600
133.3400
132.0700
132.7050
Tuesday 12 June 2012 (12/06/2012)
131.1600
132.9800
133.4000
130.9700
132.1850
Monday 11 June 2012 (11/06/2012)
131.3900
131.1700
132.7900
131.1500
131.9700
Friday 8 June 2012 (08/06/2012)
131.1300
131.4300
131.7400
130.4300
131.0850
Thursday 7 June 2012 (07/06/2012)
132.5700
131.1500
132.7700
130.7900
131.7800
Wednesday 6 June 2012 (06/06/2012)
131.9900
132.5700
133.7400
131.2900
132.5150
Tuesday 5 June 2012 (05/06/2012)
132.2900
132.0700
132.8700
131.5000
132.1850
Monday 4 June 2012 (04/06/2012)
132.5200
132.3000
132.9500
131.5400
132.2450
Friday 1 June 2012 (01/06/2012)
132.9700
132.7200
133.2800
131.5400
132.4100

May

Thursday 31 May 2012 (31/05/2012)
134.5100
132.9400
136.2700
132.4300
134.3500
Wednesday 30 May 2012 (30/05/2012)
134.5100
134.5200
135.4200
134.0500
134.7350
Tuesday 29 May 2012 (29/05/2012)
133.9500
134.5400
135.0200
133.3900
134.2050
Monday 28 May 2012 (28/05/2012)
133.7100
133.9300
134.6000
133.5500
134.0750
Friday 25 May 2012 (25/05/2012)
133.5800
133.5100
134.0500
133.2900
133.6700
Thursday 24 May 2012 (24/05/2012)
133.7600
133.6000
134.2700
133.3600
133.8150
Wednesday 23 May 2012 (23/05/2012)
134.1900
133.7800
134.3800
133.4200
133.9000
Tuesday 22 May 2012 (22/05/2012)
134.9900
134.2100
135.0500
132.3900
133.7200
Monday 21 May 2012 (21/05/2012)
133.3500
134.9900
135.0100
133.2200
134.1150
Friday 18 May 2012 (18/05/2012)
133.2100
133.7600
133.9100
132.7700
133.3400
Thursday 17 May 2012 (17/05/2012)
134.2900
133.2100
134.4700
133.1300
133.8000
Wednesday 16 May 2012 (16/05/2012)
134.5100
134.2900
135.2600
133.8500
134.5550
Tuesday 15 May 2012 (15/05/2012)
134.6900
134.7400
136.1600
134.1200
135.1400
Monday 14 May 2012 (14/05/2012)
134.4100
135.6500
135.7500
134.2600
135.0050
Friday 11 May 2012 (11/05/2012)
135.2200
134.5200
135.2400
134.1500
134.6950
Thursday 10 May 2012 (10/05/2012)
134.2700
135.2400
135.3500
134.2400
134.7950
Wednesday 9 May 2012 (09/05/2012)
134.6000
134.2700
134.6300
133.8200
134.2250
Tuesday 8 May 2012 (08/05/2012)
134.7800
134.6000
134.8800
134.1100
134.4950
Monday 7 May 2012 (07/05/2012)
134.1000
134.7700
134.9600
133.9500
134.4550
Friday 4 May 2012 (04/05/2012)
134.4400
134.2900
135.0800
134.1600
134.6200
Thursday 3 May 2012 (03/05/2012)
134.7800
134.5200
135.2800
134.3300
134.8050
Wednesday 2 May 2012 (02/05/2012)
135.0400
135.2700
135.4200
134.5200
134.9700
Tuesday 1 May 2012 (01/05/2012)
134.9900
135.0400
135.2600
134.7100
134.9850

April

Monday 30 April 2012 (30/04/2012)
135.0800
135.1500
135.7900
134.8800
135.3350
Friday 27 April 2012 (27/04/2012)
134.4900
135.4100
135.5300
134.4000
134.9650
Thursday 26 April 2012 (26/04/2012)
134.6500
134.7400
135.0300
134.4600
134.7450
Wednesday 25 April 2012 (25/04/2012)
134.4800
134.6300
134.8000
133.7700
134.2850
Tuesday 24 April 2012 (24/04/2012)
134.1300
134.6900
134.7100
133.9300
134.3200
Monday 23 April 2012 (23/04/2012)
133.6500
134.1500
134.3900
133.5700
133.9800
Friday 20 April 2012 (20/04/2012)
133.7900
134.3200
134.5300
133.4500
133.9900
Thursday 19 April 2012 (19/04/2012)
133.3800
133.8000
133.9600
133.0800
133.5200
Wednesday 18 April 2012 (18/04/2012)
132.6600
133.3800
133.5500
132.2400
132.8950
Tuesday 17 April 2012 (17/04/2012)
132.3700
132.7400
133.1000
131.8400
132.4700
Monday 16 April 2012 (16/04/2012)
131.7300
132.2100
132.6100
131.1800
131.8950
Friday 13 April 2012 (13/04/2012)
132.7800
131.7000
132.8300
131.3600
132.0950
Thursday 12 April 2012 (12/04/2012)
132.3400
132.7700
133.1400
132.3400
132.7400
Wednesday 11 April 2012 (11/04/2012)
131.8200
132.3100
133.0100
131.7500
132.3800
Tuesday 10 April 2012 (10/04/2012)
132.0700
131.8600
132.2300
131.7200
131.9750
Monday 9 April 2012 (09/04/2012)
131.8900
132.1200
132.5900
131.4300
132.0100
Friday 6 April 2012 (06/04/2012)
131.5300
131.9600
132.0400
131.4900
131.7650
Thursday 5 April 2012 (05/04/2012)
132.0500
131.5300
132.0700
131.2100
131.6400
Wednesday 4 April 2012 (04/04/2012)
132.2300
132.0200
132.2800
131.3400
131.8100
Tuesday 3 April 2012 (03/04/2012)
132.7700
132.2500
133.2400
132.1100
132.6750
Monday 2 April 2012 (02/04/2012)
132.9000
132.8100
133.3500
132.5300
132.9400

March

Friday 30 March 2012 (30/03/2012)
131.9400
132.9100
132.9100
131.9400
132.4250
Thursday 29 March 2012 (29/03/2012)
131.6400
131.9400
132.0300
131.5100
131.7700
Wednesday 28 March 2012 (28/03/2012)
132.5400
131.8000
132.6700
131.3600
132.0150
Tuesday 27 March 2012 (27/03/2012)
132.8900
132.5200
133.2200
132.2000
132.7100
Monday 26 March 2012 (26/03/2012)
131.6100
132.8400
132.8900
131.5800
132.2350
Friday 23 March 2012 (23/03/2012)
131.2000
131.5600
132.0800
131.1600
131.6200
Thursday 22 March 2012 (22/03/2012)
131.3500
131.2000
132.3500
130.9500
131.6500
Wednesday 21 March 2012 (21/03/2012)
131.0300
131.3500
131.9800
130.8500
131.4150
Tuesday 20 March 2012 (20/03/2012)
131.2500
131.0000
131.5700
130.7500
131.1600
Monday 19 March 2012 (19/03/2012)
131.7200
131.2500
131.9900
128.0500
130.0200
Friday 16 March 2012 (16/03/2012)
130.0300
130.9300
131.7100
129.7200
130.7150
Thursday 15 March 2012 (15/03/2012)
128.5500
130.0200
130.2200
128.3400
129.2800
Wednesday 14 March 2012 (14/03/2012)
129.5000
129.1800
129.8000
128.5600
129.1800
Tuesday 13 March 2012 (13/03/2012)
128.6800
129.5200
129.8300
128.3000
129.0650
Monday 12 March 2012 (12/03/2012)
129.4800
128.9200
129.4800
128.1400
128.8100
Friday 9 March 2012 (09/03/2012)
131.0000
129.4900
131.0000
129.4100
130.2050
Thursday 8 March 2012 (08/03/2012)
130.2600
131.0000
131.0100
130.0900
130.5500
Wednesday 7 March 2012 (07/03/2012)
129.9700
130.2700
130.9600
129.8700
130.4150
Tuesday 6 March 2012 (06/03/2012)
131.8300
130.6100
132.2500
129.9700
131.1100
Monday 5 March 2012 (05/03/2012)
131.8900
131.8500
132.4100
131.1900
131.8000
Friday 2 March 2012 (02/03/2012)
132.5900
131.5800
132.7700
131.5100
132.1400
Thursday 1 March 2012 (01/03/2012)
132.1000
132.5900
133.0200
131.7500
132.3850

February

Wednesday 29 February 2012 (29/02/2012)
131.1900
132.2700
132.8800
131.1600
132.0200
Tuesday 28 February 2012 (28/02/2012)
130.5000
131.1800
131.8000
130.3600
131.0800
Monday 27 February 2012 (27/02/2012)
131.3400
130.5400
131.4900
130.3900
130.9400
Friday 24 February 2012 (24/02/2012)
130.1300
131.3400
131.5700
130.1000
130.8350
Thursday 23 February 2012 (23/02/2012)
129.6500
130.2900
130.3100
129.4800
129.8950
Wednesday 22 February 2012 (22/02/2012)
131.5100
129.6600
132.2800
129.4800
130.8800
Tuesday 21 February 2012 (21/02/2012)
132.0400
131.9900
132.7100
131.1400
131.9250
Monday 20 February 2012 (20/02/2012)
131.4700
132.6000
132.8500
131.3500
132.1000
Friday 17 February 2012 (17/02/2012)
131.2100
132.4100
132.6900
131.0200
131.8550
Thursday 16 February 2012 (16/02/2012)
130.0300
132.1600
132.3000
129.8100
131.0550
Wednesday 15 February 2012 (15/02/2012)
130.1200
131.2700
131.6200
129.8800
130.7500
Tuesday 14 February 2012 (14/02/2012)
130.3900
131.2500
131.9300
129.6800
130.8050
Monday 13 February 2012 (13/02/2012)
130.6400
131.8900
132.4000
130.4000
131.4000
Friday 10 February 2012 (10/02/2012)
131.6800
131.7900
132.5800
130.2500
131.4150
Thursday 9 February 2012 (09/02/2012)
131.0400
131.6800
132.8700
130.5900
131.7300
Wednesday 8 February 2012 (08/02/2012)
132.8200
131.0300
133.0900
130.5000
131.7950
Tuesday 7 February 2012 (07/02/2012)
132.1900
132.8200
132.8900
131.3200
132.1050
Monday 6 February 2012 (06/02/2012)
132.1600
132.3200
132.4600
131.3600
131.9100
Friday 3 February 2012 (03/02/2012)
132.6100
132.2500
133.2700
131.8200
132.5450
Thursday 2 February 2012 (02/02/2012)
132.0500
132.6100
132.9200
131.9100
132.4150
Wednesday 1 February 2012 (01/02/2012)
132.4000
132.0400
132.8700
131.0400
131.9550

January

Tuesday 31 January 2012 (31/01/2012)
133.0600
132.4000
133.7900
132.0600
132.9250
Monday 30 January 2012 (30/01/2012)
133.9000
133.0700
135.6400
132.5700
134.1050
Friday 27 January 2012 (27/01/2012)
135.3500
135.6500
135.7600
133.2200
134.4900
Thursday 26 January 2012 (26/01/2012)
134.1900
135.3200
135.7000
132.9500
134.3250
Wednesday 25 January 2012 (25/01/2012)
134.1500
135.0500
135.2200
132.8700
134.0450
Tuesday 24 January 2012 (24/01/2012)
134.0400
134.7700
134.7700
133.3000
134.0350
Monday 23 January 2012 (23/01/2012)
133.9500
134.2600
135.0900
133.3500
134.2200