British Pound-Japanese Yen History: 2025
Go
Set AlertDaily GBP/JPY rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 198.252, reached on 07/01/2025
The lowest level of 2025 was 184.397 reached 09/04/2025
The average level of 2025 was 191.4734
Scroll down for a day-by-day record of EUR/GBP values in 2025.
GBP/JPY Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Tuesday 29 April 2025 (29/04/2025) | 190.9270 | 191.0900 | 191.1660 | 190.8290 | 190.9975 |
| Monday 28 April 2025 (28/04/2025) | 191.1100 | 190.9270 | 191.5580 | 190.6710 | 191.1145 |
| Friday 25 April 2025 (25/04/2025) | 190.2650 | 191.2560 | 191.7220 | 190.0660 | 190.8940 |
| Thursday 24 April 2025 (24/04/2025) | 190.1230 | 190.2650 | 190.3920 | 189.3190 | 189.8555 |
| Wednesday 23 April 2025 (23/04/2025) | 188.7690 | 190.1220 | 190.3070 | 188.2810 | 189.2940 |
| Tuesday 22 April 2025 (22/04/2025) | 188.4800 | 188.7690 | 188.8690 | 187.4770 | 188.1730 |
| Monday 21 April 2025 (21/04/2025) | 188.9260 | 188.4820 | 189.0510 | 188.0120 | 188.5315 |
| Friday 18 April 2025 (18/04/2025) | 188.8390 | 188.8390 | 188.8390 | 188.8390 | 188.8390 |
| Thursday 17 April 2025 (17/04/2025) | 187.8420 | 188.8390 | 189.3500 | 187.4710 | 188.4105 |
| Wednesday 16 April 2025 (16/04/2025) | 189.5350 | 187.8410 | 189.6640 | 187.6000 | 188.6320 |
| Tuesday 15 April 2025 (15/04/2025) | 188.6510 | 189.5350 | 189.5910 | 188.5350 | 189.0630 |
| Monday 14 April 2025 (14/04/2025) | 188.5190 | 188.6500 | 189.2030 | 186.5890 | 187.8960 |
| Friday 11 April 2025 (11/04/2025) | 187.3490 | 187.7520 | 188.1860 | 186.0370 | 187.1115 |
| Thursday 10 April 2025 (10/04/2025) | 189.5390 | 187.3500 | 189.5600 | 186.3670 | 187.9635 |
| Wednesday 9 April 2025 (09/04/2025) | 186.7230 | 189.5430 | 189.8240 | 184.3970 | 187.1105 |
| Tuesday 8 April 2025 (08/04/2025) | 188.1150 | 186.7220 | 188.9340 | 186.5560 | 187.7450 |
| Monday 7 April 2025 (07/04/2025) | 187.5060 | 188.1160 | 190.0550 | 186.4500 | 188.2525 |
| Friday 4 April 2025 (04/04/2025) | 191.3450 | 189.4620 | 191.7540 | 187.5510 | 189.6525 |
| Thursday 3 April 2025 (03/04/2025) | 194.2410 | 191.3460 | 194.2410 | 191.1690 | 192.7050 |
| Wednesday 2 April 2025 (02/04/2025) | 193.3500 | 194.2460 | 195.7400 | 192.9950 | 194.3675 |
| Tuesday 1 April 2025 (01/04/2025) | 193.7230 | 193.3500 | 193.9310 | 192.2170 | 193.0740 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 194.5380 | 193.7230 | 194.5380 | 192.7540 | 193.6460 |
| Friday 28 March 2025 (28/03/2025) | 195.5890 | 193.9100 | 195.7160 | 193.7380 | 194.7270 |
| Thursday 27 March 2025 (27/03/2025) | 194.0740 | 195.5880 | 195.9750 | 193.5180 | 194.7465 |
| Wednesday 26 March 2025 (26/03/2025) | 194.0430 | 194.0750 | 194.7850 | 193.4820 | 194.1335 |
| Tuesday 25 March 2025 (25/03/2025) | 194.7510 | 194.0440 | 195.0030 | 193.6390 | 194.3210 |
| Monday 24 March 2025 (24/03/2025) | 193.7400 | 194.7530 | 194.7770 | 193.0130 | 193.8950 |
| Friday 21 March 2025 (21/03/2025) | 192.9220 | 192.8400 | 193.5820 | 192.0530 | 192.8175 |
| Thursday 20 March 2025 (20/03/2025) | 193.3460 | 192.9200 | 193.5900 | 192.0710 | 192.8305 |
| Wednesday 19 March 2025 (19/03/2025) | 194.0860 | 193.3460 | 194.7060 | 193.2600 | 193.9830 |
| Tuesday 18 March 2025 (18/03/2025) | 193.8420 | 194.0850 | 194.9100 | 193.7220 | 194.3160 |
| Monday 17 March 2025 (17/03/2025) | 192.8900 | 193.8420 | 193.9640 | 191.9820 | 192.9730 |
| Friday 14 March 2025 (14/03/2025) | 191.4500 | 192.2690 | 192.7500 | 191.3720 | 192.0610 |
| Thursday 13 March 2025 (13/03/2025) | 192.1910 | 191.4490 | 192.3410 | 190.7510 | 191.5460 |
| Wednesday 12 March 2025 (12/03/2025) | 191.3810 | 192.1920 | 193.1030 | 191.2600 | 192.1815 |
| Tuesday 11 March 2025 (11/03/2025) | 189.6500 | 191.3820 | 191.6790 | 188.8080 | 190.2435 |
| Monday 10 March 2025 (10/03/2025) | 191.2220 | 189.6490 | 191.2360 | 189.1940 | 190.2150 |
| Friday 7 March 2025 (07/03/2025) | 190.6340 | 191.3010 | 191.4300 | 189.6730 | 190.5515 |
| Thursday 6 March 2025 (06/03/2025) | 191.9970 | 190.6360 | 192.5280 | 189.8920 | 191.2100 |
| Wednesday 5 March 2025 (05/03/2025) | 191.7030 | 191.9960 | 192.3140 | 190.8830 | 191.5985 |
| Tuesday 4 March 2025 (04/03/2025) | 189.8880 | 191.7030 | 191.7740 | 188.2700 | 190.0220 |
| Monday 3 March 2025 (03/03/2025) | 189.8710 | 189.8890 | 191.9780 | 188.8360 | 190.4070 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 188.7710 | 189.4400 | 190.3100 | 187.6980 | 189.0040 |
| Thursday 27 February 2025 (27/02/2025) | 188.9870 | 188.7710 | 190.1030 | 188.6000 | 189.3515 |
| Wednesday 26 February 2025 (26/02/2025) | 188.7670 | 188.9860 | 189.8620 | 188.4430 | 189.1525 |
| Tuesday 25 February 2025 (25/02/2025) | 189.0230 | 188.7660 | 189.7450 | 188.1650 | 188.9550 |
| Monday 24 February 2025 (24/02/2025) | 188.3020 | 189.0220 | 189.5870 | 188.2300 | 188.9085 |
| Friday 21 February 2025 (21/02/2025) | 189.5720 | 188.6100 | 190.9400 | 188.1560 | 189.5480 |
| Thursday 20 February 2025 (20/02/2025) | 190.6460 | 189.5730 | 190.6460 | 188.7090 | 189.6775 |
| Wednesday 19 February 2025 (19/02/2025) | 191.8200 | 190.6480 | 192.1250 | 190.4620 | 191.2935 |
| Tuesday 18 February 2025 (18/02/2025) | 191.2880 | 191.8200 | 191.9410 | 190.8670 | 191.4040 |
| Monday 17 February 2025 (17/02/2025) | 191.6190 | 191.2870 | 191.7430 | 190.6380 | 191.1905 |
| Friday 14 February 2025 (14/02/2025) | 192.0130 | 191.6810 | 192.5110 | 191.4860 | 191.9985 |
| Thursday 13 February 2025 (13/02/2025) | 192.1480 | 192.0130 | 193.0520 | 191.1850 | 192.1185 |
| Wednesday 12 February 2025 (12/02/2025) | 189.8090 | 192.1490 | 192.6810 | 189.6520 | 191.1665 |
| Tuesday 11 February 2025 (11/02/2025) | 187.9710 | 189.8100 | 189.9230 | 187.2620 | 188.5925 |
| Monday 10 February 2025 (10/02/2025) | 187.4610 | 187.9700 | 189.1350 | 187.4390 | 188.2870 |
| Friday 7 February 2025 (07/02/2025) | 188.3280 | 187.7840 | 189.5830 | 187.0580 | 188.3205 |
| Thursday 6 February 2025 (06/02/2025) | 190.8300 | 188.3290 | 190.9650 | 188.0790 | 189.5220 |
| Wednesday 5 February 2025 (05/02/2025) | 192.6400 | 190.8290 | 192.7710 | 190.3010 | 191.5360 |
| Tuesday 4 February 2025 (04/02/2025) | 192.6900 | 192.6410 | 193.1640 | 191.8080 | 192.4860 |
| Monday 3 February 2025 (03/02/2025) | 190.3870 | 192.6910 | 192.8410 | 190.0370 | 191.4390 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 191.5740 | 192.3420 | 193.0390 | 191.2150 | 192.1270 |
| Thursday 30 January 2025 (30/01/2025) | 193.2780 | 191.5750 | 193.2910 | 191.4670 | 192.3790 |
| Wednesday 29 January 2025 (29/01/2025) | 193.5280 | 193.2840 | 193.7610 | 192.4940 | 193.1275 |
| Tuesday 28 January 2025 (28/01/2025) | 193.1390 | 193.5220 | 194.0290 | 192.7220 | 193.3755 |
| Monday 27 January 2025 (27/01/2025) | 194.1560 | 193.1390 | 194.6490 | 192.1690 | 193.4090 |
| Friday 24 January 2025 (24/01/2025) | 192.7620 | 194.7090 | 194.7550 | 192.0840 | 193.4195 |
| Thursday 23 January 2025 (23/01/2025) | 192.7810 | 192.7610 | 193.0080 | 192.3240 | 192.6660 |
| Wednesday 22 January 2025 (22/01/2025) | 192.1420 | 192.7840 | 193.0110 | 191.7040 | 192.3575 |
| Tuesday 21 January 2025 (21/01/2025) | 191.8620 | 192.1440 | 192.1910 | 190.4900 | 191.3405 |
| Monday 20 January 2025 (20/01/2025) | 190.6830 | 191.8640 | 192.0150 | 189.8970 | 190.9560 |
| Friday 17 January 2025 (17/01/2025) | 189.8650 | 190.1960 | 190.6020 | 189.3420 | 189.9720 |
| Thursday 16 January 2025 (16/01/2025) | 191.5540 | 189.8590 | 191.5540 | 189.7780 | 190.6660 |
| Wednesday 15 January 2025 (15/01/2025) | 192.9670 | 191.5570 | 192.9970 | 191.1190 | 192.0580 |
| Tuesday 14 January 2025 (14/01/2025) | 192.1750 | 192.9700 | 193.0000 | 191.5060 | 192.2530 |
| Monday 13 January 2025 (13/01/2025) | 192.7170 | 192.1770 | 192.7560 | 190.0910 | 191.4235 |
| Friday 10 January 2025 (10/01/2025) | 194.6300 | 192.5580 | 194.7730 | 192.2110 | 193.4920 |
| Thursday 9 January 2025 (09/01/2025) | 195.7800 | 194.6290 | 195.8170 | 193.4880 | 194.6525 |
| Wednesday 8 January 2025 (08/01/2025) | 197.1960 | 195.7810 | 197.5470 | 195.1380 | 196.3425 |
| Tuesday 7 January 2025 (07/01/2025) | 197.3520 | 197.1970 | 198.2520 | 196.8810 | 197.5665 |
| Monday 6 January 2025 (06/01/2025) | 195.2480 | 197.3560 | 197.4120 | 195.2480 | 196.3300 |
| Friday 3 January 2025 (03/01/2025) | 195.0170 | 195.4300 | 195.5410 | 194.6490 | 195.0950 |
| Thursday 2 January 2025 (02/01/2025) | 196.8140 | 195.0210 | 197.5270 | 194.2010 | 195.8640 |