British Pound-Japanese Yen History: 2024
Go
Set AlertDaily GBP/JPY rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 208.113, reached on 11/07/2024
The lowest level of 2024 was 178.746 reached 02/01/2024
The average level of 2024 was 193.5511
Scroll down for a day-by-day record of EUR/GBP values in 2024.
GBP/JPY Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 196.8670 | 196.9190 | 197.1880 | 195.7560 | 196.4720 |
| Monday 30 December 2024 (30/12/2024) | 198.5130 | 196.8700 | 198.9570 | 196.3300 | 197.6435 |
| Friday 27 December 2024 (27/12/2024) | 197.9120 | 198.5180 | 198.7150 | 197.2230 | 197.9690 |
| Thursday 26 December 2024 (26/12/2024) | 197.0390 | 197.9190 | 197.9930 | 197.0310 | 197.5120 |
| Tuesday 24 December 2024 (24/12/2024) | 197.0370 | 197.0190 | 197.6360 | 196.6200 | 197.1280 |
| Monday 23 December 2024 (23/12/2024) | 196.6170 | 197.0430 | 197.0920 | 196.4580 | 196.7750 |
| Friday 20 December 2024 (20/12/2024) | 196.8180 | 196.6060 | 197.2960 | 195.7580 | 196.5270 |
| Thursday 19 December 2024 (19/12/2024) | 194.6840 | 196.8130 | 198.9510 | 194.0760 | 196.5135 |
| Wednesday 18 December 2024 (18/12/2024) | 195.1120 | 194.6930 | 195.7730 | 194.0900 | 194.9315 |
| Tuesday 17 December 2024 (17/12/2024) | 195.5190 | 195.1200 | 195.8970 | 194.6580 | 195.2775 |
| Monday 16 December 2024 (16/12/2024) | 194.3850 | 195.5220 | 195.8800 | 193.6660 | 194.7730 |
| Friday 13 December 2024 (13/12/2024) | 193.4470 | 193.8980 | 194.4570 | 192.8660 | 193.6615 |
| Thursday 12 December 2024 (12/12/2024) | 194.4060 | 193.4450 | 194.9960 | 192.9420 | 193.9690 |
| Wednesday 11 December 2024 (11/12/2024) | 194.0830 | 194.4070 | 194.7560 | 192.5550 | 193.6555 |
| Tuesday 10 December 2024 (10/12/2024) | 192.8040 | 194.0850 | 194.1200 | 192.4660 | 193.2930 |
| Monday 9 December 2024 (09/12/2024) | 191.3500 | 192.8040 | 193.4140 | 190.6120 | 192.0130 |
| Friday 6 December 2024 (06/12/2024) | 191.5030 | 191.1770 | 192.3720 | 190.7350 | 191.5535 |
| Thursday 5 December 2024 (05/12/2024) | 191.2850 | 191.5020 | 192.2130 | 190.3450 | 191.2790 |
| Wednesday 4 December 2024 (04/12/2024) | 189.5840 | 191.2850 | 191.5250 | 189.3690 | 190.4470 |
| Tuesday 3 December 2024 (03/12/2024) | 189.3090 | 189.5810 | 190.3740 | 188.1050 | 189.2395 |
| Monday 2 December 2024 (02/12/2024) | 190.7220 | 189.3090 | 191.2900 | 188.4870 | 189.8885 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 192.2700 | 190.7110 | 192.3170 | 190.1650 | 191.2410 |
| Thursday 28 November 2024 (28/11/2024) | 191.6030 | 192.2710 | 192.4730 | 191.3960 | 191.9345 |
| Wednesday 27 November 2024 (27/11/2024) | 192.4280 | 191.6050 | 192.6250 | 190.7030 | 191.6640 |
| Tuesday 26 November 2024 (26/11/2024) | 193.7890 | 192.4300 | 193.9120 | 192.0460 | 192.9790 |
| Monday 25 November 2024 (25/11/2024) | 193.7910 | 193.7880 | 194.6180 | 193.2860 | 193.9520 |
| Friday 22 November 2024 (22/11/2024) | 194.5560 | 193.9580 | 194.8110 | 192.8570 | 193.8340 |
| Thursday 21 November 2024 (21/11/2024) | 196.6690 | 194.5550 | 196.6760 | 194.3810 | 195.5285 |
| Wednesday 20 November 2024 (20/11/2024) | 196.1390 | 196.6680 | 197.7840 | 195.9720 | 196.8780 |
| Tuesday 19 November 2024 (19/11/2024) | 196.1040 | 196.1380 | 196.2160 | 193.5770 | 194.8965 |
| Monday 18 November 2024 (18/11/2024) | 194.6220 | 196.1060 | 196.1510 | 194.3920 | 195.2715 |
| Friday 15 November 2024 (15/11/2024) | 197.9420 | 194.8100 | 198.4500 | 194.3050 | 196.3775 |
| Thursday 14 November 2024 (14/11/2024) | 197.5750 | 197.9430 | 198.2400 | 197.0920 | 197.6660 |
| Wednesday 13 November 2024 (13/11/2024) | 197.0980 | 197.5780 | 197.8140 | 196.6720 | 197.2430 |
| Tuesday 12 November 2024 (12/11/2024) | 197.8110 | 197.0990 | 198.0610 | 196.8870 | 197.4740 |
| Monday 11 November 2024 (11/11/2024) | 197.2930 | 197.8120 | 198.4620 | 197.1680 | 197.8150 |
| Friday 8 November 2024 (08/11/2024) | 198.6190 | 197.2010 | 198.9200 | 196.7550 | 197.8375 |
| Thursday 7 November 2024 (07/11/2024) | 199.1650 | 198.6200 | 199.5610 | 198.3340 | 198.9475 |
| Wednesday 6 November 2024 (06/11/2024) | 197.7460 | 199.1650 | 199.5240 | 197.3740 | 198.4490 |
| Tuesday 5 November 2024 (05/11/2024) | 197.1190 | 197.7440 | 197.8770 | 197.0230 | 197.4500 |
| Monday 4 November 2024 (04/11/2024) | 197.3370 | 197.1200 | 197.7320 | 196.5100 | 197.1210 |
| Friday 1 November 2024 (01/11/2024) | 196.1100 | 197.6420 | 198.3640 | 195.7930 | 197.0785 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 198.8700 | 196.1090 | 198.9000 | 195.3830 | 197.1415 |
| Wednesday 30 October 2024 (30/10/2024) | 199.6050 | 198.8690 | 199.7970 | 198.2060 | 199.0015 |
| Tuesday 29 October 2024 (29/10/2024) | 198.8370 | 199.6050 | 199.7160 | 198.0460 | 198.8810 |
| Monday 28 October 2024 (28/10/2024) | 198.6360 | 198.8370 | 199.3430 | 197.8190 | 198.5810 |
| Friday 25 October 2024 (25/10/2024) | 197.0140 | 197.4180 | 197.7700 | 196.4110 | 197.0905 |
| Thursday 24 October 2024 (24/10/2024) | 197.3850 | 197.0120 | 197.6320 | 196.4340 | 197.0330 |
| Wednesday 23 October 2024 (23/10/2024) | 196.1810 | 197.3840 | 198.4350 | 196.0550 | 197.2450 |
| Tuesday 22 October 2024 (22/10/2024) | 195.8700 | 196.1820 | 196.5190 | 195.1180 | 195.8185 |
| Monday 21 October 2024 (21/10/2024) | 195.3770 | 195.8700 | 195.8930 | 194.5760 | 195.2345 |
| Friday 18 October 2024 (18/10/2024) | 195.4530 | 195.1540 | 196.0480 | 194.7600 | 195.4040 |
| Thursday 17 October 2024 (17/10/2024) | 194.3780 | 195.4520 | 195.6040 | 193.8490 | 194.7265 |
| Wednesday 16 October 2024 (16/10/2024) | 195.0760 | 194.3790 | 195.2840 | 193.7130 | 194.4985 |
| Tuesday 15 October 2024 (15/10/2024) | 195.5770 | 195.0780 | 195.7260 | 194.6540 | 195.1900 |
| Monday 14 October 2024 (14/10/2024) | 194.9310 | 195.5760 | 195.7150 | 194.6360 | 195.1755 |
| Friday 11 October 2024 (11/10/2024) | 194.0320 | 194.8730 | 195.2280 | 193.8720 | 194.5500 |
| Thursday 10 October 2024 (10/10/2024) | 195.1690 | 194.0330 | 195.5030 | 193.5910 | 194.5470 |
| Wednesday 9 October 2024 (09/10/2024) | 194.2090 | 195.1680 | 195.2530 | 193.6070 | 194.4300 |
| Tuesday 8 October 2024 (08/10/2024) | 193.8750 | 194.2110 | 194.3640 | 192.9010 | 193.6325 |
| Monday 7 October 2024 (07/10/2024) | 195.1640 | 193.8770 | 195.6170 | 193.3500 | 194.4835 |
| Friday 4 October 2024 (04/10/2024) | 192.8500 | 195.1590 | 195.5320 | 191.7480 | 193.6400 |
| Thursday 3 October 2024 (03/10/2024) | 194.3210 | 192.8490 | 195.1710 | 192.1460 | 193.6585 |
| Wednesday 2 October 2024 (02/10/2024) | 190.7300 | 194.3210 | 194.4280 | 190.4270 | 192.4275 |
| Tuesday 1 October 2024 (01/10/2024) | 192.1090 | 190.7290 | 193.3630 | 189.8720 | 191.6175 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 190.0740 | 192.1080 | 192.3090 | 189.5800 | 190.9445 |
| Friday 27 September 2024 (27/09/2024) | 194.2630 | 190.1680 | 195.9580 | 190.0210 | 192.9895 |
| Thursday 26 September 2024 (26/09/2024) | 192.8600 | 194.2610 | 194.3540 | 192.5190 | 193.4365 |
| Wednesday 25 September 2024 (25/09/2024) | 192.1140 | 192.8590 | 193.2590 | 191.8030 | 192.5310 |
| Tuesday 24 September 2024 (24/09/2024) | 191.6870 | 192.1180 | 193.3230 | 191.3490 | 192.3360 |
| Monday 23 September 2024 (23/09/2024) | 191.6130 | 191.6900 | 192.4330 | 190.1450 | 191.2890 |
| Friday 20 September 2024 (20/09/2024) | 189.4580 | 191.7200 | 191.9880 | 188.7500 | 190.3690 |
| Thursday 19 September 2024 (19/09/2024) | 187.9950 | 189.4570 | 190.3880 | 187.4600 | 188.9240 |
| Wednesday 18 September 2024 (18/09/2024) | 187.4190 | 187.9960 | 188.0520 | 185.8370 | 186.9445 |
| Tuesday 17 September 2024 (17/09/2024) | 185.8450 | 187.4190 | 187.4540 | 185.3000 | 186.3770 |
| Monday 16 September 2024 (16/09/2024) | 185.0900 | 185.8450 | 186.0440 | 183.7920 | 184.9180 |
| Friday 13 September 2024 (13/09/2024) | 186.1200 | 184.8280 | 186.2050 | 184.3740 | 185.2895 |
| Thursday 12 September 2024 (12/09/2024) | 185.6840 | 186.1200 | 186.7330 | 185.2960 | 186.0145 |
| Wednesday 11 September 2024 (11/09/2024) | 186.3360 | 185.6850 | 186.3700 | 183.7320 | 185.0510 |
| Tuesday 10 September 2024 (10/09/2024) | 187.1790 | 186.3350 | 188.0930 | 185.7350 | 186.9140 |
| Monday 9 September 2024 (09/09/2024) | 186.9860 | 187.1800 | 188.1280 | 186.4730 | 187.3005 |
| Friday 6 September 2024 (06/09/2024) | 189.0670 | 186.8450 | 189.3760 | 186.5390 | 187.9575 |
| Thursday 5 September 2024 (05/09/2024) | 188.9860 | 189.0680 | 189.7760 | 188.0780 | 188.9270 |
| Wednesday 4 September 2024 (04/09/2024) | 190.7790 | 188.9890 | 190.8590 | 188.9440 | 189.9015 |
| Tuesday 3 September 2024 (03/09/2024) | 193.1510 | 190.7810 | 193.3600 | 190.3480 | 191.8540 |
| Monday 2 September 2024 (02/09/2024) | 192.1280 | 193.1570 | 193.4750 | 191.3480 | 192.4115 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 190.9250 | 191.8870 | 192.0160 | 190.5000 | 191.2580 |
| Thursday 29 August 2024 (29/08/2024) | 190.7280 | 190.9240 | 191.5440 | 190.2650 | 190.9045 |
| Wednesday 28 August 2024 (28/08/2024) | 190.9040 | 190.7260 | 191.4450 | 190.3680 | 190.9065 |
| Tuesday 27 August 2024 (27/08/2024) | 190.5930 | 190.9050 | 191.9200 | 190.2520 | 191.0860 |
| Monday 26 August 2024 (26/08/2024) | 190.9110 | 190.5930 | 190.9110 | 189.5160 | 190.2135 |
| Friday 23 August 2024 (23/08/2024) | 191.5320 | 190.8080 | 192.0390 | 190.2860 | 191.1625 |
| Thursday 22 August 2024 (22/08/2024) | 190.1600 | 191.5330 | 191.9430 | 189.6660 | 190.8045 |
| Wednesday 21 August 2024 (21/08/2024) | 189.3400 | 190.1600 | 191.4190 | 188.9570 | 190.1880 |
| Tuesday 20 August 2024 (20/08/2024) | 190.4380 | 189.3400 | 191.2600 | 189.2340 | 190.2470 |
| Monday 19 August 2024 (19/08/2024) | 190.8760 | 190.4390 | 191.6280 | 188.2490 | 189.9385 |
| Friday 16 August 2024 (16/08/2024) | 191.9140 | 191.0780 | 192.0100 | 190.3850 | 191.1975 |
| Thursday 15 August 2024 (15/08/2024) | 188.9910 | 191.9130 | 192.0070 | 188.7640 | 190.3855 |
| Wednesday 14 August 2024 (14/08/2024) | 188.8750 | 188.9890 | 189.4300 | 187.8710 | 188.6505 |
| Tuesday 13 August 2024 (13/08/2024) | 187.9120 | 188.8730 | 189.5130 | 187.5930 | 188.5530 |
| Monday 12 August 2024 (12/08/2024) | 187.5320 | 187.9040 | 189.3300 | 187.1670 | 188.2485 |
| Friday 9 August 2024 (09/08/2024) | 187.7520 | 187.0690 | 188.4140 | 186.4840 | 187.4490 |
| Thursday 8 August 2024 (08/08/2024) | 186.2190 | 187.7580 | 187.8730 | 184.4910 | 186.1820 |
| Wednesday 7 August 2024 (07/08/2024) | 183.1910 | 186.2220 | 188.0460 | 183.1540 | 185.6000 |
| Tuesday 6 August 2024 (06/08/2024) | 184.2140 | 183.1920 | 187.0610 | 182.8170 | 184.9390 |
| Monday 5 August 2024 (05/08/2024) | 187.6970 | 184.2150 | 187.6970 | 180.1180 | 183.9075 |
| Friday 2 August 2024 (02/08/2024) | 190.2600 | 187.6270 | 190.5060 | 187.3930 | 188.9495 |
| Thursday 1 August 2024 (01/08/2024) | 192.8170 | 190.2590 | 193.2620 | 190.1860 | 191.7240 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 196.0800 | 192.8160 | 197.5630 | 192.1980 | 194.8805 |
| Tuesday 30 July 2024 (30/07/2024) | 198.1000 | 196.0770 | 199.4680 | 195.9810 | 197.7245 |
| Monday 29 July 2024 (29/07/2024) | 197.3940 | 198.1030 | 198.6110 | 196.7880 | 197.6995 |
| Friday 26 July 2024 (26/07/2024) | 197.8120 | 197.8590 | 199.1440 | 196.9390 | 198.0415 |
| Thursday 25 July 2024 (25/07/2024) | 198.6070 | 197.8120 | 198.8060 | 195.8730 | 197.3395 |
| Wednesday 24 July 2024 (24/07/2024) | 200.8140 | 198.6050 | 201.1830 | 197.7840 | 199.4835 |
| Tuesday 23 July 2024 (23/07/2024) | 203.1250 | 200.8130 | 203.1630 | 200.7500 | 201.9565 |
| Monday 22 July 2024 (22/07/2024) | 203.3730 | 203.1280 | 203.6140 | 201.9100 | 202.7620 |
| Friday 19 July 2024 (19/07/2024) | 203.6960 | 203.3750 | 204.2230 | 202.9560 | 203.5895 |
| Thursday 18 July 2024 (18/07/2024) | 203.2120 | 203.6950 | 203.8680 | 202.1120 | 202.9900 |
| Wednesday 17 July 2024 (17/07/2024) | 205.4840 | 203.2150 | 205.6920 | 203.0270 | 204.3595 |
| Tuesday 16 July 2024 (16/07/2024) | 205.0140 | 205.4870 | 205.7910 | 204.8980 | 205.3445 |
| Monday 15 July 2024 (15/07/2024) | 204.7950 | 205.0190 | 205.3980 | 204.1600 | 204.7790 |
| Friday 12 July 2024 (12/07/2024) | 205.1930 | 205.0890 | 206.3390 | 203.8590 | 205.0990 |
| Thursday 11 July 2024 (11/07/2024) | 207.7600 | 205.1970 | 208.1130 | 203.8450 | 205.9790 |
| Wednesday 10 July 2024 (10/07/2024) | 206.2640 | 207.7610 | 207.8180 | 206.1720 | 206.9950 |
| Tuesday 9 July 2024 (09/07/2024) | 205.9610 | 206.2640 | 206.5820 | 205.8680 | 206.2250 |
| Monday 8 July 2024 (08/07/2024) | 205.6170 | 205.9750 | 206.6680 | 205.3010 | 205.9845 |
| Friday 5 July 2024 (05/07/2024) | 205.7660 | 206.0460 | 206.4420 | 204.9910 | 205.7165 |
| Thursday 4 July 2024 (04/07/2024) | 206.0450 | 205.7660 | 206.1140 | 205.2970 | 205.7055 |
| Wednesday 3 July 2024 (03/07/2024) | 204.7890 | 206.0470 | 206.1680 | 204.6710 | 205.4195 |
| Tuesday 2 July 2024 (02/07/2024) | 204.2600 | 204.7910 | 204.8580 | 203.8860 | 204.3720 |
| Monday 1 July 2024 (01/07/2024) | 203.1470 | 204.2620 | 204.7410 | 203.1470 | 203.9440 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 203.2150 | 203.4440 | 203.5800 | 202.5750 | 203.0775 |
| Thursday 27 June 2024 (27/06/2024) | 202.9640 | 203.2150 | 203.3880 | 202.5150 | 202.9515 |
| Wednesday 26 June 2024 (26/06/2024) | 202.5920 | 202.9640 | 203.1510 | 202.4290 | 202.7900 |
| Tuesday 25 June 2024 (25/06/2024) | 202.4980 | 202.5920 | 202.7310 | 201.9770 | 202.3540 |
| Monday 24 June 2024 (24/06/2024) | 201.9330 | 202.4970 | 202.7000 | 201.1740 | 201.9370 |
| Friday 21 June 2024 (21/06/2024) | 201.1540 | 202.0350 | 202.0560 | 200.5200 | 201.2880 |
| Thursday 20 June 2024 (20/06/2024) | 201.1100 | 201.1540 | 201.3920 | 200.8230 | 201.1075 |
| Wednesday 19 June 2024 (19/06/2024) | 200.6120 | 201.1080 | 201.1220 | 200.4200 | 200.7710 |
| Tuesday 18 June 2024 (18/06/2024) | 200.4010 | 200.6130 | 200.8430 | 200.0270 | 200.4350 |
| Monday 17 June 2024 (17/06/2024) | 199.7240 | 200.4020 | 200.4560 | 199.0690 | 199.7625 |
| Friday 14 June 2024 (14/06/2024) | 200.4140 | 199.6710 | 201.6180 | 198.9300 | 200.2740 |
| Thursday 13 June 2024 (13/06/2024) | 200.5820 | 200.4200 | 201.3170 | 199.7070 | 200.5120 |
| Wednesday 12 June 2024 (12/06/2024) | 200.1840 | 200.5800 | 200.9380 | 199.9530 | 200.4455 |
| Tuesday 11 June 2024 (11/06/2024) | 199.9130 | 200.1850 | 200.3920 | 199.6890 | 200.0405 |
| Monday 10 June 2024 (10/06/2024) | 199.2970 | 199.9120 | 200.0500 | 198.9380 | 199.4940 |
| Friday 7 June 2024 (07/06/2024) | 199.0290 | 199.3780 | 199.8120 | 198.4030 | 199.1075 |
| Thursday 6 June 2024 (06/06/2024) | 199.6110 | 199.0300 | 199.9370 | 198.8420 | 199.3895 |
| Wednesday 5 June 2024 (05/06/2024) | 197.7960 | 199.6120 | 199.7500 | 197.6890 | 198.7195 |
| Tuesday 4 June 2024 (04/06/2024) | 199.8970 | 197.7940 | 200.4190 | 197.2060 | 198.8125 |
| Monday 3 June 2024 (03/06/2024) | 200.4290 | 199.8980 | 200.6530 | 199.2300 | 199.9415 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 199.6840 | 200.4520 | 200.5140 | 199.2410 | 199.8775 |
| Thursday 30 May 2024 (30/05/2024) | 200.2100 | 199.6790 | 200.2570 | 198.7580 | 199.5075 |
| Wednesday 29 May 2024 (29/05/2024) | 200.5700 | 200.2050 | 200.7450 | 200.0510 | 200.3980 |
| Tuesday 28 May 2024 (28/05/2024) | 200.3200 | 200.5730 | 200.6490 | 200.1610 | 200.4050 |
| Monday 27 May 2024 (27/05/2024) | 200.0150 | 200.3200 | 200.4360 | 199.6220 | 200.0290 |
| Friday 24 May 2024 (24/05/2024) | 199.2810 | 199.9590 | 200.0810 | 199.0710 | 199.5760 |
| Thursday 23 May 2024 (23/05/2024) | 199.3970 | 199.2850 | 199.8940 | 199.0270 | 199.4605 |
| Wednesday 22 May 2024 (22/05/2024) | 198.4770 | 199.3980 | 199.5380 | 198.3840 | 198.9610 |
| Tuesday 21 May 2024 (21/05/2024) | 198.5480 | 198.4780 | 198.9080 | 198.2750 | 198.5915 |
| Monday 20 May 2024 (20/05/2024) | 197.7410 | 198.5490 | 198.6450 | 197.3920 | 198.0185 |
| Friday 17 May 2024 (17/05/2024) | 196.8740 | 197.7160 | 197.8610 | 196.8030 | 197.3320 |
| Thursday 16 May 2024 (16/05/2024) | 196.4820 | 196.8750 | 196.9160 | 195.0530 | 195.9845 |
| Wednesday 15 May 2024 (15/05/2024) | 196.9650 | 196.4810 | 197.0920 | 195.9500 | 196.5210 |
| Tuesday 14 May 2024 (14/05/2024) | 196.1910 | 196.9660 | 197.0580 | 195.7270 | 196.3925 |
| Monday 13 May 2024 (13/05/2024) | 194.9610 | 196.1920 | 196.2780 | 194.7870 | 195.5325 |
| Friday 10 May 2024 (10/05/2024) | 194.7190 | 195.1110 | 195.3440 | 194.4860 | 194.9150 |
| Thursday 9 May 2024 (09/05/2024) | 194.3730 | 194.7130 | 194.8630 | 193.8660 | 194.3645 |
| Wednesday 8 May 2024 (08/05/2024) | 193.4970 | 194.3790 | 194.5150 | 193.3650 | 193.9400 |
| Tuesday 7 May 2024 (07/05/2024) | 193.3480 | 193.4960 | 194.1370 | 192.9940 | 193.5655 |
| Monday 6 May 2024 (06/05/2024) | 192.0640 | 193.3490 | 193.6710 | 191.7930 | 192.7320 |
| Friday 3 May 2024 (03/05/2024) | 192.5510 | 191.9470 | 192.6970 | 191.3740 | 192.0355 |
| Thursday 2 May 2024 (02/05/2024) | 193.5790 | 192.5540 | 195.7540 | 191.8670 | 193.8105 |
| Wednesday 1 May 2024 (01/05/2024) | 197.1230 | 193.5820 | 197.4250 | 191.8640 | 194.6445 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 196.3980 | 197.1240 | 197.3710 | 196.0890 | 196.7300 |
| Monday 29 April 2024 (29/04/2024) | 198.0030 | 196.3990 | 200.5100 | 193.6330 | 197.0715 |
| Friday 26 April 2024 (26/04/2024) | 194.7810 | 197.8260 | 197.9260 | 193.9840 | 195.9550 |
| Thursday 25 April 2024 (25/04/2024) | 193.6230 | 194.7800 | 194.9450 | 193.3620 | 194.1535 |
| Wednesday 24 April 2024 (24/04/2024) | 192.7520 | 193.6230 | 193.6440 | 192.4160 | 193.0300 |
| Tuesday 23 April 2024 (23/04/2024) | 191.2060 | 192.7500 | 192.8550 | 190.8340 | 191.8445 |
| Monday 22 April 2024 (22/04/2024) | 191.7640 | 191.2090 | 191.7640 | 190.3280 | 191.0460 |
| Friday 19 April 2024 (19/04/2024) | 192.3210 | 191.2940 | 192.7270 | 190.3090 | 191.5180 |
| Thursday 18 April 2024 (18/04/2024) | 192.2650 | 192.3210 | 192.7890 | 191.9140 | 192.3515 |
| Wednesday 17 April 2024 (17/04/2024) | 192.2530 | 192.2640 | 192.8350 | 191.6870 | 192.2610 |
| Tuesday 16 April 2024 (16/04/2024) | 192.0090 | 192.2540 | 192.8080 | 191.6530 | 192.2305 |
| Monday 15 April 2024 (15/04/2024) | 191.0780 | 192.0080 | 192.7120 | 190.5470 | 191.6295 |
| Friday 12 April 2024 (12/04/2024) | 192.4010 | 190.8250 | 192.4420 | 190.0020 | 191.2220 |
| Thursday 11 April 2024 (11/04/2024) | 192.0820 | 192.4030 | 192.5860 | 191.5700 | 192.0780 |
| Wednesday 10 April 2024 (10/04/2024) | 192.4030 | 192.0860 | 192.8950 | 191.4750 | 192.1850 |
| Tuesday 9 April 2024 (09/04/2024) | 192.1360 | 192.4050 | 192.8500 | 192.0940 | 192.4720 |
| Monday 8 April 2024 (08/04/2024) | 191.6180 | 192.1340 | 192.1930 | 191.3750 | 191.7840 |
| Friday 5 April 2024 (05/04/2024) | 191.3290 | 191.6240 | 191.6350 | 190.6840 | 191.1595 |
| Thursday 4 April 2024 (04/04/2024) | 191.9240 | 191.3300 | 192.2450 | 191.0270 | 191.6360 |
| Wednesday 3 April 2024 (03/04/2024) | 190.6170 | 191.9220 | 191.9390 | 190.4320 | 191.1855 |
| Tuesday 2 April 2024 (02/04/2024) | 190.3440 | 190.6190 | 190.7170 | 190.0520 | 190.3845 |
| Monday 1 April 2024 (01/04/2024) | 191.3110 | 190.3400 | 191.3550 | 190.1800 | 190.7675 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 191.0600 | 191.0340 | 191.2210 | 190.7870 | 191.0040 |
| Thursday 28 March 2024 (28/03/2024) | 191.1570 | 191.0580 | 191.3290 | 190.5760 | 190.9525 |
| Wednesday 27 March 2024 (27/03/2024) | 191.3890 | 191.1560 | 191.5750 | 190.5280 | 191.0515 |
| Tuesday 26 March 2024 (26/03/2024) | 191.3340 | 191.3890 | 191.6780 | 191.1090 | 191.3935 |
| Monday 25 March 2024 (25/03/2024) | 191.6320 | 191.3360 | 191.6320 | 190.3610 | 190.9965 |
| Friday 22 March 2024 (22/03/2024) | 191.9080 | 190.8230 | 192.2400 | 190.3970 | 191.3185 |
| Thursday 21 March 2024 (21/03/2024) | 193.3850 | 191.9080 | 193.5060 | 191.8480 | 192.6770 |
| Wednesday 20 March 2024 (20/03/2024) | 191.9160 | 193.3830 | 193.5320 | 191.8180 | 192.6750 |
| Tuesday 19 March 2024 (19/03/2024) | 189.8630 | 191.9160 | 192.1710 | 189.6650 | 190.9180 |
| Monday 18 March 2024 (18/03/2024) | 190.0300 | 189.8640 | 190.1550 | 189.5430 | 189.8490 |
| Friday 15 March 2024 (15/03/2024) | 189.1570 | 189.8320 | 190.0230 | 188.5950 | 189.3090 |
| Thursday 14 March 2024 (14/03/2024) | 189.0860 | 189.1560 | 189.5190 | 188.6020 | 189.0605 |
| Wednesday 13 March 2024 (13/03/2024) | 188.9110 | 189.0840 | 189.5450 | 188.4230 | 188.9840 |
| Tuesday 12 March 2024 (12/03/2024) | 188.2920 | 188.9100 | 189.2010 | 187.9840 | 188.5925 |
| Monday 11 March 2024 (11/03/2024) | 188.7030 | 188.2910 | 188.9910 | 187.9700 | 188.4805 |
| Friday 8 March 2024 (08/03/2024) | 189.6310 | 189.1280 | 189.7160 | 188.3920 | 189.0540 |
| Thursday 7 March 2024 (07/03/2024) | 190.2030 | 189.6300 | 190.2110 | 188.2400 | 189.2255 |
| Wednesday 6 March 2024 (06/03/2024) | 190.6430 | 190.2000 | 190.6910 | 189.8630 | 190.2770 |
| Tuesday 5 March 2024 (05/03/2024) | 191.0540 | 190.6480 | 191.0670 | 190.3160 | 190.6915 |
| Monday 4 March 2024 (04/03/2024) | 189.7360 | 191.0550 | 191.1890 | 189.7350 | 190.4620 |
| Friday 1 March 2024 (01/03/2024) | 189.3400 | 189.9950 | 190.3960 | 189.2830 | 189.8395 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 190.8060 | 189.3400 | 190.8060 | 189.0490 | 189.9275 |
| Wednesday 28 February 2024 (28/02/2024) | 190.9270 | 190.8060 | 190.9550 | 190.2730 | 190.6140 |
| Tuesday 27 February 2024 (27/02/2024) | 191.1670 | 190.9410 | 191.1760 | 190.3790 | 190.7775 |
| Monday 26 February 2024 (26/02/2024) | 190.7730 | 191.1830 | 191.3140 | 190.3430 | 190.8285 |
| Friday 23 February 2024 (23/02/2024) | 190.5810 | 190.7350 | 191.1480 | 190.4080 | 190.7780 |
| Thursday 22 February 2024 (22/02/2024) | 189.9520 | 190.5970 | 190.8280 | 189.8580 | 190.3430 |
| Wednesday 21 February 2024 (21/02/2024) | 189.3440 | 189.9140 | 189.9190 | 189.1580 | 189.5385 |
| Tuesday 20 February 2024 (20/02/2024) | 189.1030 | 189.3180 | 189.7260 | 189.0400 | 189.3830 |
| Monday 19 February 2024 (19/02/2024) | 189.2920 | 189.1040 | 189.3910 | 188.9100 | 189.1505 |
| Friday 16 February 2024 (16/02/2024) | 188.9150 | 189.2340 | 189.5210 | 188.8290 | 189.1750 |
| Thursday 15 February 2024 (15/02/2024) | 189.2410 | 188.9350 | 189.2410 | 188.0170 | 188.6290 |
| Wednesday 14 February 2024 (14/02/2024) | 189.8920 | 189.2400 | 189.9090 | 188.7610 | 189.3350 |
| Tuesday 13 February 2024 (13/02/2024) | 188.5980 | 189.8850 | 190.0780 | 188.4460 | 189.2620 |
| Monday 12 February 2024 (12/02/2024) | 188.4780 | 188.5980 | 188.7270 | 187.8610 | 188.2940 |
| Friday 9 February 2024 (09/02/2024) | 188.3920 | 188.5250 | 188.8640 | 188.2550 | 188.5595 |
| Thursday 8 February 2024 (08/02/2024) | 187.1120 | 188.4520 | 188.4840 | 186.8770 | 187.6805 |
| Wednesday 7 February 2024 (07/02/2024) | 186.3850 | 187.1170 | 187.2640 | 186.1920 | 186.7280 |
| Tuesday 6 February 2024 (06/02/2024) | 186.3830 | 186.3700 | 186.7820 | 186.1970 | 186.4895 |
| Monday 5 February 2024 (05/02/2024) | 187.6480 | 186.3990 | 187.6480 | 186.1820 | 186.9150 |
| Friday 2 February 2024 (02/02/2024) | 186.5930 | 187.4770 | 187.7390 | 186.4460 | 187.0925 |
| Thursday 1 February 2024 (01/02/2024) | 186.4380 | 186.6000 | 186.6580 | 185.2350 | 185.9465 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 187.4560 | 186.4380 | 187.6120 | 185.9640 | 186.7880 |
| Tuesday 30 January 2024 (30/01/2024) | 187.4580 | 187.4570 | 187.5160 | 186.5250 | 187.0205 |
| Monday 29 January 2024 (29/01/2024) | 188.1070 | 187.4880 | 188.2940 | 187.1210 | 187.7075 |
| Friday 26 January 2024 (26/01/2024) | 187.6460 | 188.1850 | 188.5660 | 187.3390 | 187.9525 |
| Thursday 25 January 2024 (25/01/2024) | 187.7160 | 187.6960 | 188.1920 | 187.1660 | 187.6790 |
| Wednesday 24 January 2024 (24/01/2024) | 188.2450 | 187.6950 | 188.4700 | 187.1320 | 187.8010 |
| Tuesday 23 January 2024 (23/01/2024) | 188.2320 | 188.2490 | 188.9130 | 187.3770 | 188.1450 |
| Monday 22 January 2024 (22/01/2024) | 188.3190 | 188.2580 | 188.3930 | 187.7700 | 188.0815 |
| Friday 19 January 2024 (19/01/2024) | 188.2510 | 188.1870 | 188.9100 | 187.4200 | 188.1650 |
| Thursday 18 January 2024 (18/01/2024) | 187.8120 | 188.2120 | 188.2530 | 187.3250 | 187.7890 |
| Wednesday 17 January 2024 (17/01/2024) | 186.0000 | 187.8790 | 188.1220 | 185.8770 | 186.9995 |
| Tuesday 16 January 2024 (16/01/2024) | 185.5100 | 185.9730 | 186.1880 | 185.0140 | 185.6010 |
| Monday 15 January 2024 (15/01/2024) | 184.9250 | 185.5550 | 185.7490 | 184.7030 | 185.2260 |
| Friday 12 January 2024 (12/01/2024) | 185.4040 | 184.7870 | 185.6650 | 184.4790 | 185.0720 |
| Thursday 11 January 2024 (11/01/2024) | 185.7320 | 185.4070 | 186.1600 | 185.2650 | 185.7125 |
| Wednesday 10 January 2024 (10/01/2024) | 183.6350 | 185.7270 | 185.7490 | 183.4170 | 184.5830 |
| Tuesday 9 January 2024 (09/01/2024) | 183.8670 | 183.6410 | 183.9330 | 182.7680 | 183.3505 |
| Monday 8 January 2024 (08/01/2024) | 184.1070 | 183.8640 | 184.2220 | 183.0250 | 183.6235 |
| Friday 5 January 2024 (05/01/2024) | 183.4140 | 183.9350 | 184.3140 | 183.3350 | 183.8245 |
| Thursday 4 January 2024 (04/01/2024) | 181.4780 | 183.4150 | 183.7850 | 181.0210 | 182.4030 |
| Wednesday 3 January 2024 (03/01/2024) | 179.1710 | 181.4710 | 181.7550 | 179.0950 | 180.4250 |
| Tuesday 2 January 2024 (02/01/2024) | 179.4000 | 179.1700 | 180.6460 | 178.7460 | 179.6960 |
| Monday 1 January 2024 (01/01/2024) | 179.4010 | 179.4010 | 179.4010 | 179.4010 | 179.4010 |