British Pound-Japanese Yen History: 2022

Go
Set Alert Set Alert

Daily GBP/JPY rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 172.111, reached on 31/10/2022

The lowest level of 2022 was 148.809 reached 26/09/2022

The average level of 2022 was 161.8112

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

GBP/JPY Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
160.3820
158.6080
160.4780
157.8430
159.1605
Thursday 29 December 2022 (29/12/2022)
161.6340
160.3810
161.6340
160.0620
160.8480
Wednesday 28 December 2022 (28/12/2022)
160.6260
161.6390
162.3340
160.4460
161.3900
Tuesday 27 December 2022 (27/12/2022)
160.3390
160.6290
160.9490
160.1980
160.5735
Monday 26 December 2022 (26/12/2022)
160.1070
160.3400
160.9000
159.7350
160.3175
Friday 23 December 2022 (23/12/2022)
159.4020
160.0600
160.5460
159.1140
159.8300
Thursday 22 December 2022 (22/12/2022)
160.0710
159.4070
160.2590
158.8150
159.5370
Wednesday 21 December 2022 (21/12/2022)
160.4740
160.0710
161.0350
159.4820
160.2585
Tuesday 20 December 2022 (20/12/2022)
166.2980
160.4730
167.0110
158.6050
162.8080
Monday 19 December 2022 (19/12/2022)
165.1320
166.2970
166.8960
165.1300
166.0130
Friday 16 December 2022 (16/12/2022)
167.7760
165.9710
168.0050
165.9610
166.9830
Thursday 15 December 2022 (15/12/2022)
168.3480
167.7760
168.8370
167.6300
168.2335
Wednesday 14 December 2022 (14/12/2022)
167.6790
168.3490
168.3860
166.7330
167.5595
Tuesday 13 December 2022 (13/12/2022)
168.9210
167.6790
169.2840
167.1040
168.1940
Monday 12 December 2022 (12/12/2022)
167.4880
168.9170
169.0240
167.1280
168.0760
Friday 9 December 2022 (09/12/2022)
167.2410
167.4840
168.0620
166.5010
167.2815
Thursday 8 December 2022 (08/12/2022)
166.7400
167.2420
167.3400
166.2800
166.8100
Wednesday 7 December 2022 (07/12/2022)
166.2440
166.7420
167.4180
165.9500
166.6840
Tuesday 6 December 2022 (06/12/2022)
166.7690
166.2460
167.4860
166.1370
166.8115
Monday 5 December 2022 (05/12/2022)
165.0340
166.7740
166.8120
164.9230
165.8675
Friday 2 December 2022 (02/12/2022)
165.8390
165.0660
165.9730
164.0350
165.0040
Thursday 1 December 2022 (01/12/2022)
166.4450
165.8400
167.1500
164.5050
165.8275

November

Wednesday 30 November 2022 (30/11/2022)
165.7570
166.4430
167.3520
165.5100
166.4310
Tuesday 29 November 2022 (29/11/2022)
166.1390
165.7570
166.6640
165.5290
166.0965
Monday 28 November 2022 (28/11/2022)
168.1010
166.1420
168.1740
165.8320
167.0030
Friday 25 November 2022 (25/11/2022)
167.8760
168.2520
168.7830
167.6230
168.2030
Thursday 24 November 2022 (24/11/2022)
168.2580
167.9050
168.2730
167.1550
167.7140
Wednesday 23 November 2022 (23/11/2022)
167.8380
168.2580
168.9940
167.7140
168.3540
Tuesday 22 November 2022 (22/11/2022)
168.0050
167.8390
168.2840
167.3470
167.8155
Monday 21 November 2022 (21/11/2022)
167.3650
168.0030
168.0320
166.0810
167.0565
Friday 18 November 2022 (18/11/2022)
166.3160
166.8630
167.3060
166.1240
166.7150
Thursday 17 November 2022 (17/11/2022)
166.2110
166.3170
166.3660
165.1920
165.7790
Wednesday 16 November 2022 (16/11/2022)
165.2460
166.2230
166.3700
164.6740
165.5220
Tuesday 15 November 2022 (15/11/2022)
164.4020
165.2660
166.2020
164.3200
165.2610
Monday 14 November 2022 (14/11/2022)
164.0920
164.4480
165.7090
163.5780
164.6435
Friday 11 November 2022 (11/11/2022)
165.0640
164.2010
166.0780
163.0670
164.5725
Thursday 10 November 2022 (10/11/2022)
166.2440
165.0770
167.3350
164.3690
165.8520
Wednesday 9 November 2022 (09/11/2022)
168.0520
166.2410
168.3120
165.9730
167.1425
Tuesday 8 November 2022 (08/11/2022)
168.6700
168.0480
169.0620
167.2980
168.1800
Monday 7 November 2022 (07/11/2022)
165.9250
168.6710
169.0870
165.8700
167.4785
Friday 4 November 2022 (04/11/2022)
165.2930
166.7840
166.9550
165.1410
166.0480
Thursday 3 November 2022 (03/11/2022)
168.4570
165.3680
168.5450
165.0930
166.8190
Wednesday 2 November 2022 (02/11/2022)
170.1760
168.4730
170.2900
168.3090
169.2995
Tuesday 1 November 2022 (01/11/2022)
170.5030
170.1850
170.9320
169.4870
170.2095

October

Monday 31 October 2022 (31/10/2022)
171.0920
170.5020
172.1110
170.3280
171.2195
Friday 28 October 2022 (28/10/2022)
169.1300
171.1090
171.3560
168.8760
170.1160
Thursday 27 October 2022 (27/10/2022)
169.9890
169.1290
170.2390
168.7050
169.4720
Wednesday 26 October 2022 (26/10/2022)
169.6610
169.9970
170.5920
169.3230
169.9575
Tuesday 25 October 2022 (25/10/2022)
167.9760
169.6650
169.9270
167.8130
168.8700
Monday 24 October 2022 (24/10/2022)
167.0780
167.9790
169.7570
165.5550
167.6560
Friday 21 October 2022 (21/10/2022)
168.7030
166.7180
169.5690
164.5090
167.0390
Thursday 20 October 2022 (20/10/2022)
168.0880
168.7070
169.7120
167.4190
168.5655
Wednesday 19 October 2022 (19/10/2022)
168.9290
168.0840
169.3540
167.6300
168.4920
Tuesday 18 October 2022 (18/10/2022)
169.2330
168.9320
169.7580
167.6130
168.6855
Monday 17 October 2022 (17/10/2022)
167.2560
169.2620
170.0820
166.4880
168.2850
Friday 14 October 2022 (14/10/2022)
166.3910
166.1070
167.1910
165.0260
166.1085
Thursday 13 October 2022 (13/10/2022)
163.0320
166.4360
167.2610
162.3160
164.7885
Wednesday 12 October 2022 (12/10/2022)
159.8220
163.0340
163.3120
159.7330
161.5225
Tuesday 11 October 2022 (11/10/2022)
160.9980
159.8330
162.6530
159.7210
161.1870
Monday 10 October 2022 (10/10/2022)
161.1370
160.9950
161.4950
160.4340
160.9645
Friday 7 October 2022 (07/10/2022)
161.9300
161.2180
162.5890
160.7620
161.6755
Thursday 6 October 2022 (06/10/2022)
163.7690
161.9360
164.4280
161.0980
162.7630
Wednesday 5 October 2022 (05/10/2022)
165.1210
163.7680
165.7070
162.6020
164.1545
Tuesday 4 October 2022 (04/10/2022)
163.4360
165.1090
165.5290
163.4150
164.4720
Monday 3 October 2022 (03/10/2022)
161.2690
163.4210
163.8770
160.5650
162.2210

September

Friday 30 September 2022 (30/09/2022)
160.3880
161.6180
162.1690
159.4250
160.7970
Thursday 29 September 2022 (29/09/2022)
156.8960
160.3780
160.5840
155.5990
158.0915
Wednesday 28 September 2022 (28/09/2022)
155.3060
156.8990
157.0800
152.5580
154.8190
Tuesday 27 September 2022 (27/09/2022)
154.6530
155.3050
156.3520
154.0940
155.2230
Monday 26 September 2022 (26/09/2022)
154.9410
154.6510
157.1810
148.8090
152.9950
Friday 23 September 2022 (23/09/2022)
160.1650
155.3000
160.4350
155.3000
157.8675
Thursday 22 September 2022 (22/09/2022)
162.3430
160.1590
164.4210
159.1090
161.7650
Wednesday 21 September 2022 (21/09/2022)
163.5260
162.3490
163.9250
162.2230
163.0740
Tuesday 20 September 2022 (20/09/2022)
163.5830
163.5240
164.4280
163.1370
163.7825
Monday 19 September 2022 (19/09/2022)
164.2360
163.6200
164.2360
162.9400
163.5880
Friday 16 September 2022 (16/09/2022)
164.3650
163.1220
164.5820
162.7440
163.6630
Thursday 15 September 2022 (15/09/2022)
164.8890
164.3790
165.7260
164.3790
165.0525
Wednesday 14 September 2022 (14/09/2022)
166.0120
164.9520
166.4920
164.7560
165.6240
Tuesday 13 September 2022 (13/09/2022)
166.6800
166.0220
167.2300
165.9860
166.6080
Monday 12 September 2022 (12/09/2022)
165.6020
166.7070
167.0250
165.1750
166.1000
Friday 9 September 2022 (09/09/2022)
165.7040
164.8790
166.2220
164.3070
165.2645
Thursday 8 September 2022 (08/09/2022)
165.6560
165.7150
166.2990
164.8920
165.5955
Wednesday 7 September 2022 (07/09/2022)
164.3500
165.6480
166.0000
164.1680
165.0840
Tuesday 6 September 2022 (06/09/2022)
161.8640
164.3660
165.0930
161.8290
163.4610
Monday 5 September 2022 (05/09/2022)
161.2300
161.8620
161.9280
160.6420
161.2850
Friday 2 September 2022 (02/09/2022)
161.8040
161.2440
162.4850
161.0930
161.7890
Thursday 1 September 2022 (01/09/2022)
161.4440
161.8040
161.8320
160.9780
161.4050

August

Wednesday 31 August 2022 (31/08/2022)
161.6880
161.4460
161.8790
160.9000
161.3895
Tuesday 30 August 2022 (30/08/2022)
162.2070
161.7080
162.5800
161.4940
162.0370
Monday 29 August 2022 (29/08/2022)
161.7490
162.1970
162.6380
161.3690
162.0035
Friday 26 August 2022 (26/08/2022)
161.2300
160.7290
162.5820
160.7290
161.6555
Thursday 25 August 2022 (25/08/2022)
161.4930
161.2330
161.9650
161.2210
161.5930
Wednesday 24 August 2022 (24/08/2022)
161.5740
161.4990
161.8780
160.8460
161.3620
Tuesday 23 August 2022 (23/08/2022)
161.6350
161.5540
162.2900
160.8050
161.5475
Monday 22 August 2022 (22/08/2022)
161.7810
161.6140
162.4970
161.1720
161.8345
Friday 19 August 2022 (19/08/2022)
162.1030
161.8210
162.8270
161.6360
162.2315
Thursday 18 August 2022 (18/08/2022)
162.5420
162.1360
163.2330
161.6900
162.4615
Wednesday 17 August 2022 (17/08/2022)
162.1400
162.5540
163.5630
160.4320
161.9975
Tuesday 16 August 2022 (16/08/2022)
160.6140
162.1560
162.7260
160.0590
161.3925
Monday 15 August 2022 (15/08/2022)
161.7840
160.6150
162.0710
160.3540
161.2125
Friday 12 August 2022 (12/08/2022)
162.0970
161.8980
162.7890
161.6180
162.2035
Thursday 11 August 2022 (11/08/2022)
162.4160
162.1050
163.1440
161.2540
162.1990
Wednesday 10 August 2022 (10/08/2022)
163.0610
162.4430
163.4930
161.6730
162.5830
Tuesday 9 August 2022 (09/08/2022)
163.0180
163.0650
163.6570
162.5920
163.1245
Monday 8 August 2022 (08/08/2022)
162.9630
163.0100
163.8370
162.5600
163.1985
Friday 5 August 2022 (05/08/2022)
161.4520
162.8600
163.3580
161.1030
162.2305
Thursday 4 August 2022 (04/08/2022)
162.5290
161.4550
163.8570
161.1200
162.4885
Wednesday 3 August 2022 (03/08/2022)
161.9190
162.5570
163.0510
161.2080
162.1295
Tuesday 2 August 2022 (02/08/2022)
161.1620
161.9200
161.9930
159.4390
160.7160
Monday 1 August 2022 (01/08/2022)
162.1300
161.1780
162.4880
161.0350
161.7615

July

Friday 29 July 2022 (29/07/2022)
163.3730
162.1800
163.8830
161.5350
162.7090
Thursday 28 July 2022 (28/07/2022)
165.8600
163.3980
166.0810
162.8620
164.4715
Wednesday 27 July 2022 (27/07/2022)
164.6570
165.8480
166.3220
164.6210
165.4715
Tuesday 26 July 2022 (26/07/2022)
164.4390
164.6520
164.9630
163.4700
164.2165
Monday 25 July 2022 (25/07/2022)
163.4130
164.4330
165.0760
162.9900
164.0330
Friday 22 July 2022 (22/07/2022)
164.7440
163.2270
165.1410
162.9990
164.0700
Thursday 21 July 2022 (21/07/2022)
165.3600
164.7490
165.9560
164.5380
165.2470
Wednesday 20 July 2022 (20/07/2022)
165.7320
165.3500
166.2300
165.1370
165.6835
Tuesday 19 July 2022 (19/07/2022)
165.0000
165.7310
165.9690
164.7050
165.3370
Monday 18 July 2022 (18/07/2022)
164.4920
164.9940
166.0800
164.1530
165.1165
Friday 15 July 2022 (15/07/2022)
164.2220
164.0710
164.6820
163.6470
164.1645
Thursday 14 July 2022 (14/07/2022)
163.2800
164.2340
165.1840
163.0720
164.1280
Wednesday 13 July 2022 (13/07/2022)
162.6790
163.3090
164.1070
162.3460
163.2265
Tuesday 12 July 2022 (12/07/2022)
163.3920
162.6790
163.5340
161.8240
162.6790
Monday 11 July 2022 (11/07/2022)
163.8680
163.3970
164.4470
163.0380
163.7425
Friday 8 July 2022 (08/07/2022)
163.4010
163.5930
163.9080
161.8210
162.8645
Thursday 7 July 2022 (07/07/2022)
161.9410
163.4100
163.6150
161.5680
162.5915
Wednesday 6 July 2022 (06/07/2022)
162.3660
161.9390
162.5620
160.3900
161.4760
Tuesday 5 July 2022 (05/07/2022)
164.0950
162.3830
165.2620
161.5850
163.4235
Monday 4 July 2022 (04/07/2022)
163.6490
164.1960
164.7350
162.9990
163.8670
Friday 1 July 2022 (01/07/2022)
165.0970
163.5150
165.2890
161.5760
163.4325

June

Thursday 30 June 2022 (30/06/2022)
165.4180
165.0920
165.8090
164.8080
165.3085
Wednesday 29 June 2022 (29/06/2022)
165.8410
165.4080
166.3260
165.4010
165.8635
Tuesday 28 June 2022 (28/06/2022)
166.0540
165.8560
166.9220
165.7090
166.3155
Monday 27 June 2022 (27/06/2022)
166.0230
166.0610
166.5190
165.1180
165.8185
Friday 24 June 2022 (24/06/2022)
165.2970
165.8650
166.2950
164.8080
165.5515
Thursday 23 June 2022 (23/06/2022)
166.9910
165.2880
167.0510
164.6540
165.8525
Wednesday 22 June 2022 (22/06/2022)
167.7530
166.9900
167.8170
165.7660
166.7915
Tuesday 21 June 2022 (21/06/2022)
165.3750
167.7550
167.8130
165.2980
166.5555
Monday 20 June 2022 (20/06/2022)
165.1470
165.4180
165.6490
164.4640
165.0565
Friday 17 June 2022 (17/06/2022)
163.2180
164.8010
166.2170
162.9860
164.6015
Thursday 16 June 2022 (16/06/2022)
162.7740
163.2140
163.7830
160.0040
161.8935
Wednesday 15 June 2022 (15/06/2022)
162.4700
162.7610
163.1490
161.7180
162.4335
Tuesday 14 June 2022 (14/06/2022)
162.9040
162.4670
164.2940
161.3340
162.8140
Monday 13 June 2022 (13/06/2022)
165.7500
162.9080
166.0930
162.2490
164.1710
Friday 10 June 2022 (10/06/2022)
167.7140
165.2640
168.0240
165.0700
166.5470
Thursday 9 June 2022 (09/06/2022)
168.1690
167.7230
168.6980
166.7020
167.7000
Wednesday 8 June 2022 (08/06/2022)
166.7920
168.1620
168.5230
166.7810
167.6520
Tuesday 7 June 2022 (07/06/2022)
165.2150
166.8000
167.0980
165.1860
166.1420
Monday 6 June 2022 (06/06/2022)
163.7210
165.2180
165.4550
162.9020
164.1785
Friday 3 June 2022 (03/06/2022)
163.0710
163.3400
164.0940
163.0460
163.5700
Thursday 2 June 2022 (02/06/2022)
162.3370
163.0780
163.4100
162.1000
162.7550
Wednesday 1 June 2022 (01/06/2022)
162.0500
162.3420
163.3170
161.9700
162.6435

May

Tuesday 31 May 2022 (31/05/2022)
161.3500
162.0770
162.3540
160.9550
161.6545
Monday 30 May 2022 (30/05/2022)
160.6060
161.4810
161.5160
160.3070
160.9115
Friday 27 May 2022 (27/05/2022)
160.1280
160.4980
160.6430
159.7220
160.1825
Thursday 26 May 2022 (26/05/2022)
159.8810
160.1280
160.8140
159.0160
159.9150
Wednesday 25 May 2022 (25/05/2022)
158.7460
159.8690
160.2910
158.3900
159.3405
Tuesday 24 May 2022 (24/05/2022)
160.9090
158.7310
160.9620
157.9930
159.4775
Monday 23 May 2022 (23/05/2022)
159.5620
160.9180
161.0030
159.4020
160.2025
Friday 20 May 2022 (20/05/2022)
159.2700
159.6620
160.1940
158.7260
159.4600
Thursday 19 May 2022 (19/05/2022)
158.1980
159.2620
159.9080
157.8720
158.8900
Wednesday 18 May 2022 (18/05/2022)
161.5540
158.2000
161.7580
158.0510
159.9045
Tuesday 17 May 2022 (17/05/2022)
159.0000
161.5700
161.8460
158.7830
160.3145
Monday 16 May 2022 (16/05/2022)
158.4740
159.0150
159.2680
157.4310
158.3495
Friday 13 May 2022 (13/05/2022)
156.5040
158.3560
158.4780
156.4170
157.4475
Thursday 12 May 2022 (12/05/2022)
159.1290
156.5040
159.2820
155.5930
157.4375
Wednesday 11 May 2022 (11/05/2022)
160.5000
159.1230
161.3060
158.8380
160.0720
Tuesday 10 May 2022 (10/05/2022)
160.5030
160.4940
161.5010
160.0380
160.7695
Monday 9 May 2022 (09/05/2022)
161.0330
160.4920
162.1790
160.1640
161.1715
Friday 6 May 2022 (06/05/2022)
160.7860
160.8080
161.5860
160.3170
160.9515
Thursday 5 May 2022 (05/05/2022)
162.9480
160.7790
163.5370
160.4690
162.0030
Wednesday 4 May 2022 (04/05/2022)
162.5520
162.9760
163.1850
161.7860
162.4855
Tuesday 3 May 2022 (03/05/2022)
162.5070
162.5520
163.4110
162.3520
162.8815
Monday 2 May 2022 (02/05/2022)
163.2190
162.5210
163.8830
162.2830
163.0830

April

Friday 29 April 2022 (29/04/2022)
162.8010
162.9720
163.9810
162.3970
163.1890
Thursday 28 April 2022 (28/04/2022)
161.0000
162.7880
164.2470
160.8680
162.5575
Wednesday 27 April 2022 (27/04/2022)
159.8650
160.9900
161.3830
159.6070
160.4950
Tuesday 26 April 2022 (26/04/2022)
163.1940
159.8770
163.5830
159.8770
161.7300
Monday 25 April 2022 (25/04/2022)
164.7630
163.1920
165.2950
162.0540
163.6745
Friday 22 April 2022 (22/04/2022)
167.1940
164.7820
167.5770
164.1020
165.8395
Thursday 21 April 2022 (21/04/2022)
167.0240
167.2050
167.9070
166.9440
167.4255
Wednesday 20 April 2022 (20/04/2022)
167.3550
167.1000
168.4070
166.4230
167.4150
Tuesday 19 April 2022 (19/04/2022)
165.1760
167.3630
167.5980
165.1330
166.3655
Monday 18 April 2022 (18/04/2022)
164.9970
165.1740
165.4100
164.6370
165.0235
Friday 15 April 2022 (15/04/2022)
164.3800
165.0980
165.3950
164.3800
164.8875
Thursday 14 April 2022 (14/04/2022)
164.6540
164.5750
164.8270
164.0270
164.4270
Wednesday 13 April 2022 (13/04/2022)
162.9640
164.6520
164.8300
162.8300
163.8300
Tuesday 12 April 2022 (12/04/2022)
163.2720
162.9830
163.6200
162.8030
163.2115
Monday 11 April 2022 (11/04/2022)
160.9710
163.2790
163.8400
160.9710
162.4055
Friday 8 April 2022 (08/04/2022)
162.0090
161.9630
162.3450
161.6450
161.9950
Thursday 7 April 2022 (07/04/2022)
161.7250
162.0250
162.2680
161.3950
161.8315
Wednesday 6 April 2022 (06/04/2022)
161.4830
161.7260
162.2700
161.4580
161.8640
Tuesday 5 April 2022 (05/04/2022)
160.9450
161.4900
161.9600
160.5140
161.2370
Monday 4 April 2022 (04/04/2022)
160.8280
160.9390
161.2990
160.2750
160.7870
Friday 1 April 2022 (01/04/2022)
159.8050
160.5880
161.1640
159.7550
160.4595

March

Thursday 31 March 2022 (31/03/2022)
159.9960
159.8010
160.8550
159.4380
160.1465
Wednesday 30 March 2022 (30/03/2022)
160.7870
159.9950
161.3560
159.0240
160.1900
Tuesday 29 March 2022 (29/03/2022)
162.1470
160.7810
162.6890
160.2590
161.4740
Monday 28 March 2022 (28/03/2022)
160.7460
162.1460
164.6200
160.7090
162.6645
Friday 25 March 2022 (25/03/2022)
161.2270
160.7940
161.4830
159.8550
160.6690
Thursday 24 March 2022 (24/03/2022)
159.9510
161.2320
161.3950
159.5750
160.4850
Wednesday 23 March 2022 (23/03/2022)
160.1970
159.9530
161.0870
159.0360
160.0615
Tuesday 22 March 2022 (22/03/2022)
157.1890
160.1970
160.2370
157.1600
158.6985
Monday 21 March 2022 (21/03/2022)
157.3270
157.1970
157.5020
156.3750
156.9385
Friday 18 March 2022 (18/03/2022)
155.9120
156.9300
157.2230
155.8450
156.5340
Thursday 17 March 2022 (17/03/2022)
156.0380
155.9120
156.6980
155.4590
156.0785
Wednesday 16 March 2022 (16/03/2022)
154.2570
156.0420
156.1410
154.1410
155.1410
Tuesday 15 March 2022 (15/03/2022)
153.6430
154.2560
154.6850
153.2310
153.9580
Monday 14 March 2022 (14/03/2022)
152.9100
153.6450
154.1830
152.7400
153.4615
Friday 11 March 2022 (11/03/2022)
151.9000
152.8580
153.3900
151.8650
152.6275
Thursday 10 March 2022 (10/03/2022)
152.6600
151.9020
152.9860
151.8840
152.4350
Wednesday 9 March 2022 (09/03/2022)
151.3680
152.7010
152.7730
151.3680
152.0705
Tuesday 8 March 2022 (08/03/2022)
151.0230
151.3840
151.9980
150.9730
151.4855
Monday 7 March 2022 (07/03/2022)
151.8220
151.0320
152.2130
151.0300
151.6215
Friday 4 March 2022 (04/03/2022)
154.0970
151.7810
154.2060
151.4650
152.8355
Thursday 3 March 2022 (03/03/2022)
154.8300
154.0970
155.2150
153.8600
154.5375
Wednesday 2 March 2022 (02/03/2022)
152.9380
154.8320
154.9120
152.8050
153.8585
Tuesday 1 March 2022 (01/03/2022)
154.1540
152.9460
154.6760
152.6580
153.6670

February

Monday 28 February 2022 (28/02/2022)
153.4240
154.1470
154.9870
153.2950
154.1410
Friday 25 February 2022 (25/02/2022)
154.5350
154.8040
155.1720
154.1550
154.6635
Thursday 24 February 2022 (24/02/2022)
155.6570
154.5400
155.8760
153.3670
154.6215
Wednesday 23 February 2022 (23/02/2022)
156.3040
155.6690
156.7690
155.5970
156.1830
Tuesday 22 February 2022 (22/02/2022)
155.9460
156.3060
156.4990
155.4980
155.9985
Monday 21 February 2022 (21/02/2022)
156.0140
155.9580
156.7360
155.9440
156.3400
Friday 18 February 2022 (18/02/2022)
156.4410
156.2420
157.2790
156.2100
156.7445
Thursday 17 February 2022 (17/02/2022)
156.7410
156.4370
156.9830
156.0620
156.5225
Wednesday 16 February 2022 (16/02/2022)
156.4080
156.7300
157.1080
156.3520
156.7300
Tuesday 15 February 2022 (15/02/2022)
156.2760
156.4030
156.8220
155.9590
156.3905
Monday 14 February 2022 (14/02/2022)
156.2540
156.2790
156.8540
155.3000
156.0770
Friday 11 February 2022 (11/02/2022)
157.2400
156.4670
157.6970
155.8550
156.7760
Thursday 10 February 2022 (10/02/2022)
156.2390
157.2430
158.0600
156.2180
157.1390
Wednesday 9 February 2022 (09/02/2022)
156.4370
156.2500
156.8510
156.1960
156.5235
Tuesday 8 February 2022 (08/02/2022)
155.7260
156.4540
156.7110
155.5970
156.1540
Monday 7 February 2022 (07/02/2022)
156.0210
155.7330
156.2100
155.1350
155.6725
Friday 4 February 2022 (04/02/2022)
156.2600
155.6240
156.4940
155.5620
156.0280
Thursday 3 February 2022 (03/02/2022)
155.2980
156.2730
156.4960
155.0380
155.7670
Wednesday 2 February 2022 (02/02/2022)
155.0110
155.2970
155.4310
154.8040
155.1175
Tuesday 1 February 2022 (01/02/2022)
154.7210
155.0330
155.2020
154.1760
154.6890

January

Monday 31 January 2022 (31/01/2022)
154.4300
154.7380
155.3260
154.3410
154.8335
Friday 28 January 2022 (28/01/2022)
154.3420
154.1730
154.9530
154.0910
154.5220
Thursday 27 January 2022 (27/01/2022)
154.2450
154.3440
154.7120
153.8200
154.2660
Wednesday 26 January 2022 (26/01/2022)
153.6710
154.2700
154.7330
153.6590
154.1960
Tuesday 25 January 2022 (25/01/2022)
153.5810
153.6600
154.0050
153.1180
153.5615
Monday 24 January 2022 (24/01/2022)
154.0450
153.5950
154.4770
152.9020
153.6895
Friday 21 January 2022 (21/01/2022)
155.0670
154.0230
155.1940
153.9090
154.5515
Thursday 20 January 2022 (20/01/2022)
155.5970
155.0800
156.0520
155.0800
155.5660
Wednesday 19 January 2022 (19/01/2022)
155.7200
155.5980
156.2260
155.3970
155.8115
Tuesday 18 January 2022 (18/01/2022)
156.3440
155.7260
156.8920
155.4790
156.1855
Monday 17 January 2022 (17/01/2022)
156.2040
156.3530
156.7120
156.0290
156.3705
Friday 14 January 2022 (14/01/2022)
156.3910
156.1120
156.5930
155.4570
156.0250
Thursday 13 January 2022 (13/01/2022)
157.0030
156.3930
157.4540
156.3120
156.8830
Wednesday 12 January 2022 (12/01/2022)
157.1690
157.0110
157.7000
156.7570
157.2285
Tuesday 11 January 2022 (11/01/2022)
156.2860
157.1700
157.3000
156.1540
156.7270
Monday 10 January 2022 (10/01/2022)
157.0430
156.2970
157.3630
155.9520
156.6575
Friday 7 January 2022 (07/01/2022)
156.6950
156.8940
157.1750
156.6310
156.9030
Thursday 6 January 2022 (06/01/2022)
157.2730
156.7040
157.4600
156.0880
156.7740
Wednesday 5 January 2022 (05/01/2022)
156.9740
157.2800
157.7570
156.5700
157.1635
Tuesday 4 January 2022 (04/01/2022)
155.3910
156.9820
157.4210
155.1350
156.2780
Monday 3 January 2022 (03/01/2022)
155.7320
155.3900
155.9120
154.8900
155.4010