British Pound-Japanese Yen History: 2022
Go
Set AlertDaily GBP/JPY rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 172.111 on 31/10/2022
Lowest exchange rate of 2022: 148.809 on 26/09/2022
Average exchange rate of 2022: 161.8112
Historical Graph For Converting British Pounds into Japanese Yens
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Japanese Yen on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 160.3820 | 158.6080 | 160.4780 | 157.8430 | 159.1605 |
| Thursday 29 December 2022 (29/12/2022) | 161.6340 | 160.3810 | 161.6340 | 160.0620 | 160.8480 |
| Wednesday 28 December 2022 (28/12/2022) | 160.6260 | 161.6390 | 162.3340 | 160.4460 | 161.3900 |
| Tuesday 27 December 2022 (27/12/2022) | 160.3390 | 160.6290 | 160.9490 | 160.1980 | 160.5735 |
| Monday 26 December 2022 (26/12/2022) | 160.1070 | 160.3400 | 160.9000 | 159.7350 | 160.3175 |
| Friday 23 December 2022 (23/12/2022) | 159.4020 | 160.0600 | 160.5460 | 159.1140 | 159.8300 |
| Thursday 22 December 2022 (22/12/2022) | 160.0710 | 159.4070 | 160.2590 | 158.8150 | 159.5370 |
| Wednesday 21 December 2022 (21/12/2022) | 160.4740 | 160.0710 | 161.0350 | 159.4820 | 160.2585 |
| Tuesday 20 December 2022 (20/12/2022) | 166.2980 | 160.4730 | 167.0110 | 158.6050 | 162.8080 |
| Monday 19 December 2022 (19/12/2022) | 165.1320 | 166.2970 | 166.8960 | 165.1300 | 166.0130 |
| Friday 16 December 2022 (16/12/2022) | 167.7760 | 165.9710 | 168.0050 | 165.9610 | 166.9830 |
| Thursday 15 December 2022 (15/12/2022) | 168.3480 | 167.7760 | 168.8370 | 167.6300 | 168.2335 |
| Wednesday 14 December 2022 (14/12/2022) | 167.6790 | 168.3490 | 168.3860 | 166.7330 | 167.5595 |
| Tuesday 13 December 2022 (13/12/2022) | 168.9210 | 167.6790 | 169.2840 | 167.1040 | 168.1940 |
| Monday 12 December 2022 (12/12/2022) | 167.4880 | 168.9170 | 169.0240 | 167.1280 | 168.0760 |
| Friday 9 December 2022 (09/12/2022) | 167.2410 | 167.4840 | 168.0620 | 166.5010 | 167.2815 |
| Thursday 8 December 2022 (08/12/2022) | 166.7400 | 167.2420 | 167.3400 | 166.2800 | 166.8100 |
| Wednesday 7 December 2022 (07/12/2022) | 166.2440 | 166.7420 | 167.4180 | 165.9500 | 166.6840 |
| Tuesday 6 December 2022 (06/12/2022) | 166.7690 | 166.2460 | 167.4860 | 166.1370 | 166.8115 |
| Monday 5 December 2022 (05/12/2022) | 165.0340 | 166.7740 | 166.8120 | 164.9230 | 165.8675 |
| Friday 2 December 2022 (02/12/2022) | 165.8390 | 165.0660 | 165.9730 | 164.0350 | 165.0040 |
| Thursday 1 December 2022 (01/12/2022) | 166.4450 | 165.8400 | 167.1500 | 164.5050 | 165.8275 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 165.7570 | 166.4430 | 167.3520 | 165.5100 | 166.4310 |
| Tuesday 29 November 2022 (29/11/2022) | 166.1390 | 165.7570 | 166.6640 | 165.5290 | 166.0965 |
| Monday 28 November 2022 (28/11/2022) | 168.1010 | 166.1420 | 168.1740 | 165.8320 | 167.0030 |
| Friday 25 November 2022 (25/11/2022) | 167.8760 | 168.2520 | 168.7830 | 167.6230 | 168.2030 |
| Thursday 24 November 2022 (24/11/2022) | 168.2580 | 167.9050 | 168.2730 | 167.1550 | 167.7140 |
| Wednesday 23 November 2022 (23/11/2022) | 167.8380 | 168.2580 | 168.9940 | 167.7140 | 168.3540 |
| Tuesday 22 November 2022 (22/11/2022) | 168.0050 | 167.8390 | 168.2840 | 167.3470 | 167.8155 |
| Monday 21 November 2022 (21/11/2022) | 167.3650 | 168.0030 | 168.0320 | 166.0810 | 167.0565 |
| Friday 18 November 2022 (18/11/2022) | 166.3160 | 166.8630 | 167.3060 | 166.1240 | 166.7150 |
| Thursday 17 November 2022 (17/11/2022) | 166.2110 | 166.3170 | 166.3660 | 165.1920 | 165.7790 |
| Wednesday 16 November 2022 (16/11/2022) | 165.2460 | 166.2230 | 166.3700 | 164.6740 | 165.5220 |
| Tuesday 15 November 2022 (15/11/2022) | 164.4020 | 165.2660 | 166.2020 | 164.3200 | 165.2610 |
| Monday 14 November 2022 (14/11/2022) | 164.0920 | 164.4480 | 165.7090 | 163.5780 | 164.6435 |
| Friday 11 November 2022 (11/11/2022) | 165.0640 | 164.2010 | 166.0780 | 163.0670 | 164.5725 |
| Thursday 10 November 2022 (10/11/2022) | 166.2440 | 165.0770 | 167.3350 | 164.3690 | 165.8520 |
| Wednesday 9 November 2022 (09/11/2022) | 168.0520 | 166.2410 | 168.3120 | 165.9730 | 167.1425 |
| Tuesday 8 November 2022 (08/11/2022) | 168.6700 | 168.0480 | 169.0620 | 167.2980 | 168.1800 |
| Monday 7 November 2022 (07/11/2022) | 165.9250 | 168.6710 | 169.0870 | 165.8700 | 167.4785 |
| Friday 4 November 2022 (04/11/2022) | 165.2930 | 166.7840 | 166.9550 | 165.1410 | 166.0480 |
| Thursday 3 November 2022 (03/11/2022) | 168.4570 | 165.3680 | 168.5450 | 165.0930 | 166.8190 |
| Wednesday 2 November 2022 (02/11/2022) | 170.1760 | 168.4730 | 170.2900 | 168.3090 | 169.2995 |
| Tuesday 1 November 2022 (01/11/2022) | 170.5030 | 170.1850 | 170.9320 | 169.4870 | 170.2095 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 171.0920 | 170.5020 | 172.1110 | 170.3280 | 171.2195 |
| Friday 28 October 2022 (28/10/2022) | 169.1300 | 171.1090 | 171.3560 | 168.8760 | 170.1160 |
| Thursday 27 October 2022 (27/10/2022) | 169.9890 | 169.1290 | 170.2390 | 168.7050 | 169.4720 |
| Wednesday 26 October 2022 (26/10/2022) | 169.6610 | 169.9970 | 170.5920 | 169.3230 | 169.9575 |
| Tuesday 25 October 2022 (25/10/2022) | 167.9760 | 169.6650 | 169.9270 | 167.8130 | 168.8700 |
| Monday 24 October 2022 (24/10/2022) | 167.0780 | 167.9790 | 169.7570 | 165.5550 | 167.6560 |
| Friday 21 October 2022 (21/10/2022) | 168.7030 | 166.7180 | 169.5690 | 164.5090 | 167.0390 |
| Thursday 20 October 2022 (20/10/2022) | 168.0880 | 168.7070 | 169.7120 | 167.4190 | 168.5655 |
| Wednesday 19 October 2022 (19/10/2022) | 168.9290 | 168.0840 | 169.3540 | 167.6300 | 168.4920 |
| Tuesday 18 October 2022 (18/10/2022) | 169.2330 | 168.9320 | 169.7580 | 167.6130 | 168.6855 |
| Monday 17 October 2022 (17/10/2022) | 167.2560 | 169.2620 | 170.0820 | 166.4880 | 168.2850 |
| Friday 14 October 2022 (14/10/2022) | 166.3910 | 166.1070 | 167.1910 | 165.0260 | 166.1085 |
| Thursday 13 October 2022 (13/10/2022) | 163.0320 | 166.4360 | 167.2610 | 162.3160 | 164.7885 |
| Wednesday 12 October 2022 (12/10/2022) | 159.8220 | 163.0340 | 163.3120 | 159.7330 | 161.5225 |
| Tuesday 11 October 2022 (11/10/2022) | 160.9980 | 159.8330 | 162.6530 | 159.7210 | 161.1870 |
| Monday 10 October 2022 (10/10/2022) | 161.1370 | 160.9950 | 161.4950 | 160.4340 | 160.9645 |
| Friday 7 October 2022 (07/10/2022) | 161.9300 | 161.2180 | 162.5890 | 160.7620 | 161.6755 |
| Thursday 6 October 2022 (06/10/2022) | 163.7690 | 161.9360 | 164.4280 | 161.0980 | 162.7630 |
| Wednesday 5 October 2022 (05/10/2022) | 165.1210 | 163.7680 | 165.7070 | 162.6020 | 164.1545 |
| Tuesday 4 October 2022 (04/10/2022) | 163.4360 | 165.1090 | 165.5290 | 163.4150 | 164.4720 |
| Monday 3 October 2022 (03/10/2022) | 161.2690 | 163.4210 | 163.8770 | 160.5650 | 162.2210 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 160.3880 | 161.6180 | 162.1690 | 159.4250 | 160.7970 |
| Thursday 29 September 2022 (29/09/2022) | 156.8960 | 160.3780 | 160.5840 | 155.5990 | 158.0915 |
| Wednesday 28 September 2022 (28/09/2022) | 155.3060 | 156.8990 | 157.0800 | 152.5580 | 154.8190 |
| Tuesday 27 September 2022 (27/09/2022) | 154.6530 | 155.3050 | 156.3520 | 154.0940 | 155.2230 |
| Monday 26 September 2022 (26/09/2022) | 154.9410 | 154.6510 | 157.1810 | 148.8090 | 152.9950 |
| Friday 23 September 2022 (23/09/2022) | 160.1650 | 155.3000 | 160.4350 | 155.3000 | 157.8675 |
| Thursday 22 September 2022 (22/09/2022) | 162.3430 | 160.1590 | 164.4210 | 159.1090 | 161.7650 |
| Wednesday 21 September 2022 (21/09/2022) | 163.5260 | 162.3490 | 163.9250 | 162.2230 | 163.0740 |
| Tuesday 20 September 2022 (20/09/2022) | 163.5830 | 163.5240 | 164.4280 | 163.1370 | 163.7825 |
| Monday 19 September 2022 (19/09/2022) | 164.2360 | 163.6200 | 164.2360 | 162.9400 | 163.5880 |
| Friday 16 September 2022 (16/09/2022) | 164.3650 | 163.1220 | 164.5820 | 162.7440 | 163.6630 |
| Thursday 15 September 2022 (15/09/2022) | 164.8890 | 164.3790 | 165.7260 | 164.3790 | 165.0525 |
| Wednesday 14 September 2022 (14/09/2022) | 166.0120 | 164.9520 | 166.4920 | 164.7560 | 165.6240 |
| Tuesday 13 September 2022 (13/09/2022) | 166.6800 | 166.0220 | 167.2300 | 165.9860 | 166.6080 |
| Monday 12 September 2022 (12/09/2022) | 165.6020 | 166.7070 | 167.0250 | 165.1750 | 166.1000 |
| Friday 9 September 2022 (09/09/2022) | 165.7040 | 164.8790 | 166.2220 | 164.3070 | 165.2645 |
| Thursday 8 September 2022 (08/09/2022) | 165.6560 | 165.7150 | 166.2990 | 164.8920 | 165.5955 |
| Wednesday 7 September 2022 (07/09/2022) | 164.3500 | 165.6480 | 166.0000 | 164.1680 | 165.0840 |
| Tuesday 6 September 2022 (06/09/2022) | 161.8640 | 164.3660 | 165.0930 | 161.8290 | 163.4610 |
| Monday 5 September 2022 (05/09/2022) | 161.2300 | 161.8620 | 161.9280 | 160.6420 | 161.2850 |
| Friday 2 September 2022 (02/09/2022) | 161.8040 | 161.2440 | 162.4850 | 161.0930 | 161.7890 |
| Thursday 1 September 2022 (01/09/2022) | 161.4440 | 161.8040 | 161.8320 | 160.9780 | 161.4050 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 161.6880 | 161.4460 | 161.8790 | 160.9000 | 161.3895 |
| Tuesday 30 August 2022 (30/08/2022) | 162.2070 | 161.7080 | 162.5800 | 161.4940 | 162.0370 |
| Monday 29 August 2022 (29/08/2022) | 161.7490 | 162.1970 | 162.6380 | 161.3690 | 162.0035 |
| Friday 26 August 2022 (26/08/2022) | 161.2300 | 160.7290 | 162.5820 | 160.7290 | 161.6555 |
| Thursday 25 August 2022 (25/08/2022) | 161.4930 | 161.2330 | 161.9650 | 161.2210 | 161.5930 |
| Wednesday 24 August 2022 (24/08/2022) | 161.5740 | 161.4990 | 161.8780 | 160.8460 | 161.3620 |
| Tuesday 23 August 2022 (23/08/2022) | 161.6350 | 161.5540 | 162.2900 | 160.8050 | 161.5475 |
| Monday 22 August 2022 (22/08/2022) | 161.7810 | 161.6140 | 162.4970 | 161.1720 | 161.8345 |
| Friday 19 August 2022 (19/08/2022) | 162.1030 | 161.8210 | 162.8270 | 161.6360 | 162.2315 |
| Thursday 18 August 2022 (18/08/2022) | 162.5420 | 162.1360 | 163.2330 | 161.6900 | 162.4615 |
| Wednesday 17 August 2022 (17/08/2022) | 162.1400 | 162.5540 | 163.5630 | 160.4320 | 161.9975 |
| Tuesday 16 August 2022 (16/08/2022) | 160.6140 | 162.1560 | 162.7260 | 160.0590 | 161.3925 |
| Monday 15 August 2022 (15/08/2022) | 161.7840 | 160.6150 | 162.0710 | 160.3540 | 161.2125 |
| Friday 12 August 2022 (12/08/2022) | 162.0970 | 161.8980 | 162.7890 | 161.6180 | 162.2035 |
| Thursday 11 August 2022 (11/08/2022) | 162.4160 | 162.1050 | 163.1440 | 161.2540 | 162.1990 |
| Wednesday 10 August 2022 (10/08/2022) | 163.0610 | 162.4430 | 163.4930 | 161.6730 | 162.5830 |
| Tuesday 9 August 2022 (09/08/2022) | 163.0180 | 163.0650 | 163.6570 | 162.5920 | 163.1245 |
| Monday 8 August 2022 (08/08/2022) | 162.9630 | 163.0100 | 163.8370 | 162.5600 | 163.1985 |
| Friday 5 August 2022 (05/08/2022) | 161.4520 | 162.8600 | 163.3580 | 161.1030 | 162.2305 |
| Thursday 4 August 2022 (04/08/2022) | 162.5290 | 161.4550 | 163.8570 | 161.1200 | 162.4885 |
| Wednesday 3 August 2022 (03/08/2022) | 161.9190 | 162.5570 | 163.0510 | 161.2080 | 162.1295 |
| Tuesday 2 August 2022 (02/08/2022) | 161.1620 | 161.9200 | 161.9930 | 159.4390 | 160.7160 |
| Monday 1 August 2022 (01/08/2022) | 162.1300 | 161.1780 | 162.4880 | 161.0350 | 161.7615 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 163.3730 | 162.1800 | 163.8830 | 161.5350 | 162.7090 |
| Thursday 28 July 2022 (28/07/2022) | 165.8600 | 163.3980 | 166.0810 | 162.8620 | 164.4715 |
| Wednesday 27 July 2022 (27/07/2022) | 164.6570 | 165.8480 | 166.3220 | 164.6210 | 165.4715 |
| Tuesday 26 July 2022 (26/07/2022) | 164.4390 | 164.6520 | 164.9630 | 163.4700 | 164.2165 |
| Monday 25 July 2022 (25/07/2022) | 163.4130 | 164.4330 | 165.0760 | 162.9900 | 164.0330 |
| Friday 22 July 2022 (22/07/2022) | 164.7440 | 163.2270 | 165.1410 | 162.9990 | 164.0700 |
| Thursday 21 July 2022 (21/07/2022) | 165.3600 | 164.7490 | 165.9560 | 164.5380 | 165.2470 |
| Wednesday 20 July 2022 (20/07/2022) | 165.7320 | 165.3500 | 166.2300 | 165.1370 | 165.6835 |
| Tuesday 19 July 2022 (19/07/2022) | 165.0000 | 165.7310 | 165.9690 | 164.7050 | 165.3370 |
| Monday 18 July 2022 (18/07/2022) | 164.4920 | 164.9940 | 166.0800 | 164.1530 | 165.1165 |
| Friday 15 July 2022 (15/07/2022) | 164.2220 | 164.0710 | 164.6820 | 163.6470 | 164.1645 |
| Thursday 14 July 2022 (14/07/2022) | 163.2800 | 164.2340 | 165.1840 | 163.0720 | 164.1280 |
| Wednesday 13 July 2022 (13/07/2022) | 162.6790 | 163.3090 | 164.1070 | 162.3460 | 163.2265 |
| Tuesday 12 July 2022 (12/07/2022) | 163.3920 | 162.6790 | 163.5340 | 161.8240 | 162.6790 |
| Monday 11 July 2022 (11/07/2022) | 163.8680 | 163.3970 | 164.4470 | 163.0380 | 163.7425 |
| Friday 8 July 2022 (08/07/2022) | 163.4010 | 163.5930 | 163.9080 | 161.8210 | 162.8645 |
| Thursday 7 July 2022 (07/07/2022) | 161.9410 | 163.4100 | 163.6150 | 161.5680 | 162.5915 |
| Wednesday 6 July 2022 (06/07/2022) | 162.3660 | 161.9390 | 162.5620 | 160.3900 | 161.4760 |
| Tuesday 5 July 2022 (05/07/2022) | 164.0950 | 162.3830 | 165.2620 | 161.5850 | 163.4235 |
| Monday 4 July 2022 (04/07/2022) | 163.6490 | 164.1960 | 164.7350 | 162.9990 | 163.8670 |
| Friday 1 July 2022 (01/07/2022) | 165.0970 | 163.5150 | 165.2890 | 161.5760 | 163.4325 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 165.4180 | 165.0920 | 165.8090 | 164.8080 | 165.3085 |
| Wednesday 29 June 2022 (29/06/2022) | 165.8410 | 165.4080 | 166.3260 | 165.4010 | 165.8635 |
| Tuesday 28 June 2022 (28/06/2022) | 166.0540 | 165.8560 | 166.9220 | 165.7090 | 166.3155 |
| Monday 27 June 2022 (27/06/2022) | 166.0230 | 166.0610 | 166.5190 | 165.1180 | 165.8185 |
| Friday 24 June 2022 (24/06/2022) | 165.2970 | 165.8650 | 166.2950 | 164.8080 | 165.5515 |
| Thursday 23 June 2022 (23/06/2022) | 166.9910 | 165.2880 | 167.0510 | 164.6540 | 165.8525 |
| Wednesday 22 June 2022 (22/06/2022) | 167.7530 | 166.9900 | 167.8170 | 165.7660 | 166.7915 |
| Tuesday 21 June 2022 (21/06/2022) | 165.3750 | 167.7550 | 167.8130 | 165.2980 | 166.5555 |
| Monday 20 June 2022 (20/06/2022) | 165.1470 | 165.4180 | 165.6490 | 164.4640 | 165.0565 |
| Friday 17 June 2022 (17/06/2022) | 163.2180 | 164.8010 | 166.2170 | 162.9860 | 164.6015 |
| Thursday 16 June 2022 (16/06/2022) | 162.7740 | 163.2140 | 163.7830 | 160.0040 | 161.8935 |
| Wednesday 15 June 2022 (15/06/2022) | 162.4700 | 162.7610 | 163.1490 | 161.7180 | 162.4335 |
| Tuesday 14 June 2022 (14/06/2022) | 162.9040 | 162.4670 | 164.2940 | 161.3340 | 162.8140 |
| Monday 13 June 2022 (13/06/2022) | 165.7500 | 162.9080 | 166.0930 | 162.2490 | 164.1710 |
| Friday 10 June 2022 (10/06/2022) | 167.7140 | 165.2640 | 168.0240 | 165.0700 | 166.5470 |
| Thursday 9 June 2022 (09/06/2022) | 168.1690 | 167.7230 | 168.6980 | 166.7020 | 167.7000 |
| Wednesday 8 June 2022 (08/06/2022) | 166.7920 | 168.1620 | 168.5230 | 166.7810 | 167.6520 |
| Tuesday 7 June 2022 (07/06/2022) | 165.2150 | 166.8000 | 167.0980 | 165.1860 | 166.1420 |
| Monday 6 June 2022 (06/06/2022) | 163.7210 | 165.2180 | 165.4550 | 162.9020 | 164.1785 |
| Friday 3 June 2022 (03/06/2022) | 163.0710 | 163.3400 | 164.0940 | 163.0460 | 163.5700 |
| Thursday 2 June 2022 (02/06/2022) | 162.3370 | 163.0780 | 163.4100 | 162.1000 | 162.7550 |
| Wednesday 1 June 2022 (01/06/2022) | 162.0500 | 162.3420 | 163.3170 | 161.9700 | 162.6435 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 161.3500 | 162.0770 | 162.3540 | 160.9550 | 161.6545 |
| Monday 30 May 2022 (30/05/2022) | 160.6060 | 161.4810 | 161.5160 | 160.3070 | 160.9115 |
| Friday 27 May 2022 (27/05/2022) | 160.1280 | 160.4980 | 160.6430 | 159.7220 | 160.1825 |
| Thursday 26 May 2022 (26/05/2022) | 159.8810 | 160.1280 | 160.8140 | 159.0160 | 159.9150 |
| Wednesday 25 May 2022 (25/05/2022) | 158.7460 | 159.8690 | 160.2910 | 158.3900 | 159.3405 |
| Tuesday 24 May 2022 (24/05/2022) | 160.9090 | 158.7310 | 160.9620 | 157.9930 | 159.4775 |
| Monday 23 May 2022 (23/05/2022) | 159.5620 | 160.9180 | 161.0030 | 159.4020 | 160.2025 |
| Friday 20 May 2022 (20/05/2022) | 159.2700 | 159.6620 | 160.1940 | 158.7260 | 159.4600 |
| Thursday 19 May 2022 (19/05/2022) | 158.1980 | 159.2620 | 159.9080 | 157.8720 | 158.8900 |
| Wednesday 18 May 2022 (18/05/2022) | 161.5540 | 158.2000 | 161.7580 | 158.0510 | 159.9045 |
| Tuesday 17 May 2022 (17/05/2022) | 159.0000 | 161.5700 | 161.8460 | 158.7830 | 160.3145 |
| Monday 16 May 2022 (16/05/2022) | 158.4740 | 159.0150 | 159.2680 | 157.4310 | 158.3495 |
| Friday 13 May 2022 (13/05/2022) | 156.5040 | 158.3560 | 158.4780 | 156.4170 | 157.4475 |
| Thursday 12 May 2022 (12/05/2022) | 159.1290 | 156.5040 | 159.2820 | 155.5930 | 157.4375 |
| Wednesday 11 May 2022 (11/05/2022) | 160.5000 | 159.1230 | 161.3060 | 158.8380 | 160.0720 |
| Tuesday 10 May 2022 (10/05/2022) | 160.5030 | 160.4940 | 161.5010 | 160.0380 | 160.7695 |
| Monday 9 May 2022 (09/05/2022) | 161.0330 | 160.4920 | 162.1790 | 160.1640 | 161.1715 |
| Friday 6 May 2022 (06/05/2022) | 160.7860 | 160.8080 | 161.5860 | 160.3170 | 160.9515 |
| Thursday 5 May 2022 (05/05/2022) | 162.9480 | 160.7790 | 163.5370 | 160.4690 | 162.0030 |
| Wednesday 4 May 2022 (04/05/2022) | 162.5520 | 162.9760 | 163.1850 | 161.7860 | 162.4855 |
| Tuesday 3 May 2022 (03/05/2022) | 162.5070 | 162.5520 | 163.4110 | 162.3520 | 162.8815 |
| Monday 2 May 2022 (02/05/2022) | 163.2190 | 162.5210 | 163.8830 | 162.2830 | 163.0830 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 162.8010 | 162.9720 | 163.9810 | 162.3970 | 163.1890 |
| Thursday 28 April 2022 (28/04/2022) | 161.0000 | 162.7880 | 164.2470 | 160.8680 | 162.5575 |
| Wednesday 27 April 2022 (27/04/2022) | 159.8650 | 160.9900 | 161.3830 | 159.6070 | 160.4950 |
| Tuesday 26 April 2022 (26/04/2022) | 163.1940 | 159.8770 | 163.5830 | 159.8770 | 161.7300 |
| Monday 25 April 2022 (25/04/2022) | 164.7630 | 163.1920 | 165.2950 | 162.0540 | 163.6745 |
| Friday 22 April 2022 (22/04/2022) | 167.1940 | 164.7820 | 167.5770 | 164.1020 | 165.8395 |
| Thursday 21 April 2022 (21/04/2022) | 167.0240 | 167.2050 | 167.9070 | 166.9440 | 167.4255 |
| Wednesday 20 April 2022 (20/04/2022) | 167.3550 | 167.1000 | 168.4070 | 166.4230 | 167.4150 |
| Tuesday 19 April 2022 (19/04/2022) | 165.1760 | 167.3630 | 167.5980 | 165.1330 | 166.3655 |
| Monday 18 April 2022 (18/04/2022) | 164.9970 | 165.1740 | 165.4100 | 164.6370 | 165.0235 |
| Friday 15 April 2022 (15/04/2022) | 164.3800 | 165.0980 | 165.3950 | 164.3800 | 164.8875 |
| Thursday 14 April 2022 (14/04/2022) | 164.6540 | 164.5750 | 164.8270 | 164.0270 | 164.4270 |
| Wednesday 13 April 2022 (13/04/2022) | 162.9640 | 164.6520 | 164.8300 | 162.8300 | 163.8300 |
| Tuesday 12 April 2022 (12/04/2022) | 163.2720 | 162.9830 | 163.6200 | 162.8030 | 163.2115 |
| Monday 11 April 2022 (11/04/2022) | 160.9710 | 163.2790 | 163.8400 | 160.9710 | 162.4055 |
| Friday 8 April 2022 (08/04/2022) | 162.0090 | 161.9630 | 162.3450 | 161.6450 | 161.9950 |
| Thursday 7 April 2022 (07/04/2022) | 161.7250 | 162.0250 | 162.2680 | 161.3950 | 161.8315 |
| Wednesday 6 April 2022 (06/04/2022) | 161.4830 | 161.7260 | 162.2700 | 161.4580 | 161.8640 |
| Tuesday 5 April 2022 (05/04/2022) | 160.9450 | 161.4900 | 161.9600 | 160.5140 | 161.2370 |
| Monday 4 April 2022 (04/04/2022) | 160.8280 | 160.9390 | 161.2990 | 160.2750 | 160.7870 |
| Friday 1 April 2022 (01/04/2022) | 159.8050 | 160.5880 | 161.1640 | 159.7550 | 160.4595 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 159.9960 | 159.8010 | 160.8550 | 159.4380 | 160.1465 |
| Wednesday 30 March 2022 (30/03/2022) | 160.7870 | 159.9950 | 161.3560 | 159.0240 | 160.1900 |
| Tuesday 29 March 2022 (29/03/2022) | 162.1470 | 160.7810 | 162.6890 | 160.2590 | 161.4740 |
| Monday 28 March 2022 (28/03/2022) | 160.7460 | 162.1460 | 164.6200 | 160.7090 | 162.6645 |
| Friday 25 March 2022 (25/03/2022) | 161.2270 | 160.7940 | 161.4830 | 159.8550 | 160.6690 |
| Thursday 24 March 2022 (24/03/2022) | 159.9510 | 161.2320 | 161.3950 | 159.5750 | 160.4850 |
| Wednesday 23 March 2022 (23/03/2022) | 160.1970 | 159.9530 | 161.0870 | 159.0360 | 160.0615 |
| Tuesday 22 March 2022 (22/03/2022) | 157.1890 | 160.1970 | 160.2370 | 157.1600 | 158.6985 |
| Monday 21 March 2022 (21/03/2022) | 157.3270 | 157.1970 | 157.5020 | 156.3750 | 156.9385 |
| Friday 18 March 2022 (18/03/2022) | 155.9120 | 156.9300 | 157.2230 | 155.8450 | 156.5340 |
| Thursday 17 March 2022 (17/03/2022) | 156.0380 | 155.9120 | 156.6980 | 155.4590 | 156.0785 |
| Wednesday 16 March 2022 (16/03/2022) | 154.2570 | 156.0420 | 156.1410 | 154.1410 | 155.1410 |
| Tuesday 15 March 2022 (15/03/2022) | 153.6430 | 154.2560 | 154.6850 | 153.2310 | 153.9580 |
| Monday 14 March 2022 (14/03/2022) | 152.9100 | 153.6450 | 154.1830 | 152.7400 | 153.4615 |
| Friday 11 March 2022 (11/03/2022) | 151.9000 | 152.8580 | 153.3900 | 151.8650 | 152.6275 |
| Thursday 10 March 2022 (10/03/2022) | 152.6600 | 151.9020 | 152.9860 | 151.8840 | 152.4350 |
| Wednesday 9 March 2022 (09/03/2022) | 151.3680 | 152.7010 | 152.7730 | 151.3680 | 152.0705 |
| Tuesday 8 March 2022 (08/03/2022) | 151.0230 | 151.3840 | 151.9980 | 150.9730 | 151.4855 |
| Monday 7 March 2022 (07/03/2022) | 151.8220 | 151.0320 | 152.2130 | 151.0300 | 151.6215 |
| Friday 4 March 2022 (04/03/2022) | 154.0970 | 151.7810 | 154.2060 | 151.4650 | 152.8355 |
| Thursday 3 March 2022 (03/03/2022) | 154.8300 | 154.0970 | 155.2150 | 153.8600 | 154.5375 |
| Wednesday 2 March 2022 (02/03/2022) | 152.9380 | 154.8320 | 154.9120 | 152.8050 | 153.8585 |
| Tuesday 1 March 2022 (01/03/2022) | 154.1540 | 152.9460 | 154.6760 | 152.6580 | 153.6670 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 153.4240 | 154.1470 | 154.9870 | 153.2950 | 154.1410 |
| Friday 25 February 2022 (25/02/2022) | 154.5350 | 154.8040 | 155.1720 | 154.1550 | 154.6635 |
| Thursday 24 February 2022 (24/02/2022) | 155.6570 | 154.5400 | 155.8760 | 153.3670 | 154.6215 |
| Wednesday 23 February 2022 (23/02/2022) | 156.3040 | 155.6690 | 156.7690 | 155.5970 | 156.1830 |
| Tuesday 22 February 2022 (22/02/2022) | 155.9460 | 156.3060 | 156.4990 | 155.4980 | 155.9985 |
| Monday 21 February 2022 (21/02/2022) | 156.0140 | 155.9580 | 156.7360 | 155.9440 | 156.3400 |
| Friday 18 February 2022 (18/02/2022) | 156.4410 | 156.2420 | 157.2790 | 156.2100 | 156.7445 |
| Thursday 17 February 2022 (17/02/2022) | 156.7410 | 156.4370 | 156.9830 | 156.0620 | 156.5225 |
| Wednesday 16 February 2022 (16/02/2022) | 156.4080 | 156.7300 | 157.1080 | 156.3520 | 156.7300 |
| Tuesday 15 February 2022 (15/02/2022) | 156.2760 | 156.4030 | 156.8220 | 155.9590 | 156.3905 |
| Monday 14 February 2022 (14/02/2022) | 156.2540 | 156.2790 | 156.8540 | 155.3000 | 156.0770 |
| Friday 11 February 2022 (11/02/2022) | 157.2400 | 156.4670 | 157.6970 | 155.8550 | 156.7760 |
| Thursday 10 February 2022 (10/02/2022) | 156.2390 | 157.2430 | 158.0600 | 156.2180 | 157.1390 |
| Wednesday 9 February 2022 (09/02/2022) | 156.4370 | 156.2500 | 156.8510 | 156.1960 | 156.5235 |
| Tuesday 8 February 2022 (08/02/2022) | 155.7260 | 156.4540 | 156.7110 | 155.5970 | 156.1540 |
| Monday 7 February 2022 (07/02/2022) | 156.0210 | 155.7330 | 156.2100 | 155.1350 | 155.6725 |
| Friday 4 February 2022 (04/02/2022) | 156.2600 | 155.6240 | 156.4940 | 155.5620 | 156.0280 |
| Thursday 3 February 2022 (03/02/2022) | 155.2980 | 156.2730 | 156.4960 | 155.0380 | 155.7670 |
| Wednesday 2 February 2022 (02/02/2022) | 155.0110 | 155.2970 | 155.4310 | 154.8040 | 155.1175 |
| Tuesday 1 February 2022 (01/02/2022) | 154.7210 | 155.0330 | 155.2020 | 154.1760 | 154.6890 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 154.4300 | 154.7380 | 155.3260 | 154.3410 | 154.8335 |
| Friday 28 January 2022 (28/01/2022) | 154.3420 | 154.1730 | 154.9530 | 154.0910 | 154.5220 |
| Thursday 27 January 2022 (27/01/2022) | 154.2450 | 154.3440 | 154.7120 | 153.8200 | 154.2660 |
| Wednesday 26 January 2022 (26/01/2022) | 153.6710 | 154.2700 | 154.7330 | 153.6590 | 154.1960 |
| Tuesday 25 January 2022 (25/01/2022) | 153.5810 | 153.6600 | 154.0050 | 153.1180 | 153.5615 |
| Monday 24 January 2022 (24/01/2022) | 154.0450 | 153.5950 | 154.4770 | 152.9020 | 153.6895 |
| Friday 21 January 2022 (21/01/2022) | 155.0670 | 154.0230 | 155.1940 | 153.9090 | 154.5515 |
| Thursday 20 January 2022 (20/01/2022) | 155.5970 | 155.0800 | 156.0520 | 155.0800 | 155.5660 |
| Wednesday 19 January 2022 (19/01/2022) | 155.7200 | 155.5980 | 156.2260 | 155.3970 | 155.8115 |
| Tuesday 18 January 2022 (18/01/2022) | 156.3440 | 155.7260 | 156.8920 | 155.4790 | 156.1855 |
| Monday 17 January 2022 (17/01/2022) | 156.2040 | 156.3530 | 156.7120 | 156.0290 | 156.3705 |
| Friday 14 January 2022 (14/01/2022) | 156.3910 | 156.1120 | 156.5930 | 155.4570 | 156.0250 |
| Thursday 13 January 2022 (13/01/2022) | 157.0030 | 156.3930 | 157.4540 | 156.3120 | 156.8830 |
| Wednesday 12 January 2022 (12/01/2022) | 157.1690 | 157.0110 | 157.7000 | 156.7570 | 157.2285 |
| Tuesday 11 January 2022 (11/01/2022) | 156.2860 | 157.1700 | 157.3000 | 156.1540 | 156.7270 |
| Monday 10 January 2022 (10/01/2022) | 157.0430 | 156.2970 | 157.3630 | 155.9520 | 156.6575 |
| Friday 7 January 2022 (07/01/2022) | 156.6950 | 156.8940 | 157.1750 | 156.6310 | 156.9030 |
| Thursday 6 January 2022 (06/01/2022) | 157.2730 | 156.7040 | 157.4600 | 156.0880 | 156.7740 |
| Wednesday 5 January 2022 (05/01/2022) | 156.9740 | 157.2800 | 157.7570 | 156.5700 | 157.1635 |
| Tuesday 4 January 2022 (04/01/2022) | 155.3910 | 156.9820 | 157.4210 | 155.1350 | 156.2780 |
| Monday 3 January 2022 (03/01/2022) | 155.7320 | 155.3900 | 155.9120 | 154.8900 | 155.4010 |