British Pound-Japanese Yen History: 2021

Go
Set Alert Set Alert

Daily GBP/JPY rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 158.209, reached on 20/10/2021

The lowest level of 2021 was 138.74 reached 01/01/2021

The average level of 2021 was 151.0125

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

GBP/JPY Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
155.1430
155.6270
156.0070
154.9940
155.5005
Thursday 30 December 2021 (30/12/2021)
154.9870
155.1670
155.6550
154.9120
155.2835
Wednesday 29 December 2021 (29/12/2021)
153.9390
155.0010
155.1270
153.9390
154.5330
Tuesday 28 December 2021 (28/12/2021)
154.2430
154.0130
154.5710
154.0040
154.2875
Monday 27 December 2021 (27/12/2021)
153.7620
154.2530
154.4510
153.1590
153.8050
Friday 24 December 2021 (24/12/2021)
153.1720
153.2860
153.5520
152.8090
153.1805
Thursday 23 December 2021 (23/12/2021)
152.2200
153.1770
153.7000
152.1330
152.9165
Wednesday 22 December 2021 (22/12/2021)
151.2940
152.2320
152.5730
151.0480
151.8105
Tuesday 21 December 2021 (21/12/2021)
149.9620
151.3040
151.4060
149.8880
150.6470
Monday 20 December 2021 (20/12/2021)
150.4270
149.9730
150.5140
149.5210
150.0175
Friday 17 December 2021 (17/12/2021)
151.2970
150.4090
151.7050
150.4090
151.0570
Thursday 16 December 2021 (16/12/2021)
151.0110
151.2930
152.6280
150.9600
151.7940
Wednesday 15 December 2021 (15/12/2021)
150.3910
151.0130
151.3030
150.2730
150.7880
Tuesday 14 December 2021 (14/12/2021)
149.8690
150.3940
150.5680
149.7600
150.1640
Monday 13 December 2021 (13/12/2021)
150.1860
149.8600
150.7480
149.8600
150.3040
Friday 10 December 2021 (10/12/2021)
149.9370
150.4050
150.5060
149.6690
150.0875
Thursday 9 December 2021 (09/12/2021)
150.0470
149.9450
150.3050
149.4850
149.8950
Wednesday 8 December 2021 (08/12/2021)
150.2780
150.0740
150.6920
149.3970
150.0445
Tuesday 7 December 2021 (07/12/2021)
150.4110
150.2790
151.1130
150.1190
150.6160
Monday 6 December 2021 (06/12/2021)
149.3250
150.4140
150.5990
149.1070
149.8530
Friday 3 December 2021 (03/12/2021)
150.3840
148.9360
150.7530
148.8900
149.8215
Thursday 2 December 2021 (02/12/2021)
149.5780
150.3730
150.7950
149.5170
150.1560
Wednesday 1 December 2021 (01/12/2021)
150.4210
149.5790
151.4270
149.5020
150.4645

November

Tuesday 30 November 2021 (30/11/2021)
151.1010
150.4170
151.6180
149.7240
150.6710
Monday 29 November 2021 (29/11/2021)
151.7960
151.1050
151.8780
150.6880
151.2830
Friday 26 November 2021 (26/11/2021)
153.6240
151.1690
153.6890
150.6710
152.1800
Thursday 25 November 2021 (25/11/2021)
153.7180
153.6360
154.0530
153.4130
153.7330
Wednesday 24 November 2021 (24/11/2021)
153.9600
153.7260
154.1370
153.3730
153.7550
Tuesday 23 November 2021 (23/11/2021)
153.8420
153.9600
154.2040
153.2830
153.7435
Monday 22 November 2021 (22/11/2021)
153.2500
153.8430
154.0480
153.1030
153.5755
Friday 19 November 2021 (19/11/2021)
154.0570
153.0420
154.4420
152.5200
153.4810
Thursday 18 November 2021 (18/11/2021)
153.8540
154.0760
154.2680
153.7010
153.9845
Wednesday 17 November 2021 (17/11/2021)
154.1260
153.8740
154.6740
153.7410
154.2075
Tuesday 16 November 2021 (16/11/2021)
153.0000
154.1210
154.1830
152.8530
153.5180
Monday 15 November 2021 (15/11/2021)
152.7820
153.0110
153.2750
152.6250
152.9500
Friday 12 November 2021 (12/11/2021)
152.3070
152.6600
152.9270
152.3070
152.6170
Thursday 11 November 2021 (11/11/2021)
152.6430
152.3110
152.9980
152.3110
152.6545
Wednesday 10 November 2021 (10/11/2021)
152.9400
152.6440
153.7340
152.5730
153.1535
Tuesday 9 November 2021 (09/11/2021)
153.5170
152.9450
153.6250
152.7370
153.1810
Monday 8 November 2021 (08/11/2021)
152.8230
153.5240
153.6450
152.7050
153.1750
Friday 5 November 2021 (05/11/2021)
153.5280
152.9670
153.7690
152.8070
153.2880
Thursday 4 November 2021 (04/11/2021)
155.9720
153.5440
156.2310
153.1170
154.6740
Wednesday 3 November 2021 (03/11/2021)
155.1050
155.9840
156.0600
154.8940
155.4770
Tuesday 2 November 2021 (02/11/2021)
155.6990
155.1100
155.8780
154.6570
155.2675
Monday 1 November 2021 (01/11/2021)
155.9790
155.6950
156.4840
155.6050
156.0445

October

Friday 29 October 2021 (29/10/2021)
156.5650
156.0530
157.0860
155.7820
156.4340
Thursday 28 October 2021 (28/10/2021)
156.3310
156.5790
156.7010
155.9060
156.3035
Wednesday 27 October 2021 (27/10/2021)
157.0940
156.3410
157.2570
155.7050
156.4810
Tuesday 26 October 2021 (26/10/2021)
156.4900
157.0910
157.7650
156.4400
157.1025
Monday 25 October 2021 (25/10/2021)
156.3020
156.4900
156.8080
156.0280
156.4180
Friday 22 October 2021 (22/10/2021)
157.1570
156.0040
157.6470
155.7960
156.7215
Thursday 21 October 2021 (21/10/2021)
157.9850
157.1630
158.1850
156.7720
157.4785
Wednesday 20 October 2021 (20/10/2021)
157.7100
158.0170
158.2090
157.0120
157.6105
Tuesday 19 October 2021 (19/10/2021)
156.8290
157.7210
158.0500
156.8090
157.4295
Monday 18 October 2021 (18/10/2021)
157.1650
156.8400
157.3550
156.6080
156.9815
Friday 15 October 2021 (15/10/2021)
155.3890
156.9200
157.4080
155.2760
156.3420
Thursday 14 October 2021 (14/10/2021)
154.6610
155.3900
155.7360
154.5910
155.1635
Wednesday 13 October 2021 (13/10/2021)
154.3080
154.6680
154.9470
154.1040
154.5255
Tuesday 12 October 2021 (12/10/2021)
153.9800
154.3040
154.8210
153.6830
154.2520
Monday 11 October 2021 (11/10/2021)
153.0240
153.9850
154.5030
152.6830
153.5930
Friday 8 October 2021 (08/10/2021)
151.9070
152.7330
152.9290
151.9000
152.4145
Thursday 7 October 2021 (07/10/2021)
151.2590
151.9070
152.0820
151.0310
151.5565
Wednesday 6 October 2021 (06/10/2021)
151.7870
151.2610
152.1460
150.8150
151.4805
Tuesday 5 October 2021 (05/10/2021)
150.8180
151.7940
152.0410
150.7380
151.3895
Monday 4 October 2021 (04/10/2021)
150.2520
150.8230
151.5170
150.1760
150.8465
Friday 1 October 2021 (01/10/2021)
149.8810
150.4180
150.7300
149.2260
149.9780

September

Thursday 30 September 2021 (30/09/2021)
150.2630
149.8890
150.9440
149.8030
150.3735
Wednesday 29 September 2021 (29/09/2021)
150.7530
150.2730
151.1840
149.9120
150.5480
Tuesday 28 September 2021 (28/09/2021)
151.9770
150.7640
152.5650
150.5420
151.5535
Monday 27 September 2021 (27/09/2021)
151.2270
151.9820
152.1900
151.1140
151.6520
Friday 24 September 2021 (24/09/2021)
151.3510
151.3610
151.7270
151.0020
151.3645
Thursday 23 September 2021 (23/09/2021)
149.3670
151.3510
151.4780
149.3620
150.4200
Wednesday 22 September 2021 (22/09/2021)
149.1240
149.3720
149.9470
149.0060
149.4765
Tuesday 21 September 2021 (21/09/2021)
149.2460
149.1350
150.1260
148.9500
149.5380
Monday 20 September 2021 (20/09/2021)
151.0280
149.2490
151.1130
149.1770
150.1450
Friday 17 September 2021 (17/09/2021)
151.1670
150.9610
151.9230
150.9120
151.4175
Thursday 16 September 2021 (16/09/2021)
151.2500
151.1960
151.5480
150.8710
151.2095
Wednesday 15 September 2021 (15/09/2021)
151.4230
151.2480
151.5510
150.8270
151.1890
Tuesday 14 September 2021 (14/09/2021)
152.0960
151.4240
152.8450
151.3140
152.0795
Monday 13 September 2021 (13/09/2021)
151.9750
152.1080
152.3160
151.9060
152.1110
Friday 10 September 2021 (10/09/2021)
151.7220
151.9490
152.6290
151.6890
152.1590
Thursday 9 September 2021 (09/09/2021)
151.7990
151.7290
152.1600
151.4200
151.7900
Wednesday 8 September 2021 (08/09/2021)
151.9560
151.8030
152.0810
151.4610
151.7710
Tuesday 7 September 2021 (07/09/2021)
151.9240
151.9600
152.2100
151.4960
151.8530
Monday 6 September 2021 (06/09/2021)
152.1080
151.9360
152.2450
151.7800
152.0125
Friday 3 September 2021 (03/09/2021)
152.0180
151.9900
152.2860
151.7870
152.0365
Thursday 2 September 2021 (02/09/2021)
151.3870
152.0200
152.1920
151.3450
151.7685
Wednesday 1 September 2021 (01/09/2021)
151.2380
151.3810
151.9420
151.2230
151.5825

August

Tuesday 31 August 2021 (31/08/2021)
151.1930
151.2370
151.5770
151.0550
151.3160
Monday 30 August 2021 (30/08/2021)
151.0790
151.1890
151.2760
150.9400
151.1080
Friday 27 August 2021 (27/08/2021)
150.7790
151.0930
151.5140
150.4580
150.9860
Thursday 26 August 2021 (26/08/2021)
151.3030
150.7830
151.5850
150.6100
151.0975
Wednesday 25 August 2021 (25/08/2021)
150.5070
151.3120
151.4520
150.4380
150.9450
Tuesday 24 August 2021 (24/08/2021)
150.3380
150.5070
151.0080
150.0560
150.5320
Monday 23 August 2021 (23/08/2021)
149.6130
150.3490
150.7500
149.3620
150.0560
Friday 20 August 2021 (20/08/2021)
149.5570
149.4950
149.8720
149.1870
149.5295
Thursday 19 August 2021 (19/08/2021)
150.9170
149.5540
151.2050
149.5540
150.3795
Wednesday 18 August 2021 (18/08/2021)
150.4700
150.9170
151.3970
150.2670
150.8320
Tuesday 17 August 2021 (17/08/2021)
151.2240
150.4630
151.3170
150.3570
150.8370
Monday 16 August 2021 (16/08/2021)
151.8760
151.2220
152.1870
150.9220
151.5545
Friday 13 August 2021 (13/08/2021)
152.4460
151.9290
152.5430
151.8540
152.1985
Thursday 12 August 2021 (12/08/2021)
153.0120
152.4530
153.1950
152.3250
152.7600
Wednesday 11 August 2021 (11/08/2021)
152.9410
153.0170
153.2840
152.7120
152.9980
Tuesday 10 August 2021 (10/08/2021)
152.7030
152.9530
153.3040
152.5860
152.9450
Monday 9 August 2021 (09/08/2021)
153.0480
152.7250
153.0880
152.5790
152.8335
Friday 6 August 2021 (06/08/2021)
152.8260
152.7940
153.2410
152.6540
152.9475
Thursday 5 August 2021 (05/08/2021)
152.0380
152.8340
153.0200
151.9900
152.5050
Wednesday 4 August 2021 (04/08/2021)
151.6660
152.0390
152.5080
151.5170
152.0125
Tuesday 3 August 2021 (03/08/2021)
151.6040
151.6750
152.1900
151.1680
151.6790
Monday 2 August 2021 (02/08/2021)
152.3920
151.6100
152.8470
151.5330
152.1900

July

Friday 30 July 2021 (30/07/2021)
152.7270
152.4270
153.2100
152.4250
152.8175
Thursday 29 July 2021 (29/07/2021)
152.7060
152.7340
153.4360
152.5090
152.9725
Wednesday 28 July 2021 (28/07/2021)
152.2370
152.7260
152.9840
152.1650
152.5745
Tuesday 27 July 2021 (27/07/2021)
152.4890
152.2490
152.5670
151.5720
152.0695
Monday 26 July 2021 (26/07/2021)
152.0550
152.4910
152.6000
151.4040
152.0020
Friday 23 July 2021 (23/07/2021)
151.6040
151.8620
152.1520
151.4290
151.7905
Thursday 22 July 2021 (22/07/2021)
151.2510
151.6050
151.8950
150.7320
151.3135
Wednesday 21 July 2021 (21/07/2021)
149.6440
151.2520
151.3360
149.2840
150.3100
Tuesday 20 July 2021 (20/07/2021)
149.6010
149.6560
149.9640
148.4630
149.2135
Monday 19 July 2021 (19/07/2021)
151.6490
149.6170
151.6490
149.3340
150.4915
Friday 16 July 2021 (16/07/2021)
151.7880
151.3680
152.6040
151.3680
151.9860
Thursday 15 July 2021 (15/07/2021)
152.3540
151.7990
152.7940
151.6090
152.2015
Wednesday 14 July 2021 (14/07/2021)
152.7520
152.3660
153.2860
152.3050
152.7955
Tuesday 13 July 2021 (13/07/2021)
153.0480
152.7600
153.4720
152.4150
152.9435
Monday 12 July 2021 (12/07/2021)
153.0640
153.0550
153.3330
152.4110
152.8720
Friday 9 July 2021 (09/07/2021)
151.2530
152.9910
153.1270
151.1160
152.1215
Thursday 8 July 2021 (08/07/2021)
152.6240
151.2490
152.7390
150.6670
151.7030
Wednesday 7 July 2021 (07/07/2021)
152.5660
152.6200
153.1630
152.2840
152.7235
Tuesday 6 July 2021 (06/07/2021)
153.5820
152.5690
154.0640
152.3560
153.2100
Monday 5 July 2021 (05/07/2021)
153.5650
153.5970
153.7370
153.3690
153.5530
Friday 2 July 2021 (02/07/2021)
153.4130
153.5380
153.7120
153.0790
153.3955
Thursday 1 July 2021 (01/07/2021)
153.6270
153.4120
153.9560
153.3460
153.6510

June

Wednesday 30 June 2021 (30/06/2021)
152.7950
153.6400
153.7430
152.6650
153.2040
Tuesday 29 June 2021 (29/06/2021)
153.5190
152.7880
153.5510
152.6140
153.0825
Monday 28 June 2021 (28/06/2021)
153.9100
153.5200
154.2160
153.3840
153.8000
Friday 25 June 2021 (25/06/2021)
154.2230
153.7290
154.5230
153.5660
154.0445
Thursday 24 June 2021 (24/06/2021)
154.8820
154.2190
155.1310
153.8230
154.4770
Wednesday 23 June 2021 (23/06/2021)
154.2890
154.8830
155.1440
154.2080
154.6760
Tuesday 22 June 2021 (22/06/2021)
153.5620
154.3010
154.4580
153.0950
153.7765
Monday 21 June 2021 (21/06/2021)
152.3670
153.5760
153.7240
151.3070
152.5155
Friday 18 June 2021 (18/06/2021)
153.3670
152.0090
153.7630
151.9850
152.8740
Thursday 17 June 2021 (17/06/2021)
154.7530
153.4030
155.0030
153.1390
154.0710
Wednesday 16 June 2021 (16/06/2021)
154.9340
154.7520
155.3710
154.6690
155.0200
Tuesday 15 June 2021 (15/06/2021)
155.2280
154.9460
155.4730
154.5370
155.0050
Monday 14 June 2021 (14/06/2021)
154.6600
155.2360
155.3330
154.3180
154.8255
Friday 11 June 2021 (11/06/2021)
154.9610
154.5150
155.2000
154.5080
154.8540
Thursday 10 June 2021 (10/06/2021)
154.6900
154.9620
155.2070
154.1290
154.6680
Wednesday 9 June 2021 (09/06/2021)
154.9320
154.6930
155.3060
154.4820
154.8940
Tuesday 8 June 2021 (08/06/2021)
154.8470
154.9320
155.0830
154.5550
154.8190
Monday 7 June 2021 (07/06/2021)
154.9550
154.8470
155.2710
154.5460
154.9085
Friday 4 June 2021 (04/06/2021)
155.5120
154.9820
155.7500
154.9360
155.3430
Thursday 3 June 2021 (03/06/2021)
155.1620
155.5180
155.8080
155.1580
155.4830
Wednesday 2 June 2021 (02/06/2021)
154.8740
155.1670
155.4930
154.7650
155.1290
Tuesday 1 June 2021 (01/06/2021)
155.6390
154.8830
155.9270
154.8520
155.3895

May

Monday 31 May 2021 (31/05/2021)
155.6730
155.6480
155.9100
155.2970
155.6035
Friday 28 May 2021 (28/05/2021)
155.9110
155.8270
156.0480
155.5850
155.8165
Thursday 27 May 2021 (27/05/2021)
154.0220
155.9090
156.0620
153.8340
154.9480
Wednesday 26 May 2021 (26/05/2021)
153.8260
154.0270
154.3390
153.7650
154.0520
Tuesday 25 May 2021 (25/05/2021)
153.9090
153.8220
154.4450
153.7210
154.0830
Monday 24 May 2021 (24/05/2021)
154.1880
153.9070
154.1880
153.7680
153.9780
Friday 21 May 2021 (21/05/2021)
154.3150
154.1180
154.6630
154.0070
154.3350
Thursday 20 May 2021 (20/05/2021)
154.1130
154.3210
154.4050
153.6310
154.0180
Wednesday 19 May 2021 (19/05/2021)
154.4020
154.1110
154.7940
153.5370
154.1655
Tuesday 18 May 2021 (18/05/2021)
154.2260
154.4060
154.8170
154.2110
154.5140
Monday 17 May 2021 (17/05/2021)
154.1780
154.2420
154.4520
153.7280
154.0900
Friday 14 May 2021 (14/05/2021)
153.7430
153.9910
154.2730
153.6080
153.9405
Thursday 13 May 2021 (13/05/2021)
154.0790
153.7630
154.3140
153.4670
153.8905
Wednesday 12 May 2021 (12/05/2021)
153.5510
154.0860
154.4240
153.5140
153.9690
Tuesday 11 May 2021 (11/05/2021)
153.5960
153.5550
153.9510
153.1430
153.5470
Monday 10 May 2021 (10/05/2021)
151.9760
153.5990
154.0140
151.8910
152.9525
Friday 7 May 2021 (07/05/2021)
151.4510
151.7650
152.1090
151.2570
151.6830
Thursday 6 May 2021 (06/05/2021)
151.7360
151.4640
152.1120
151.2490
151.6805
Wednesday 5 May 2021 (05/05/2021)
151.7440
151.7500
152.2250
151.7130
151.9690
Tuesday 4 May 2021 (04/05/2021)
151.6570
151.7450
152.0520
150.9980
151.5250
Monday 3 May 2021 (03/05/2021)
150.9710
151.6590
151.9270
150.8500
151.3885

April

Friday 30 April 2021 (30/04/2021)
151.7990
150.9330
152.1020
150.8650
151.4835
Thursday 29 April 2021 (29/04/2021)
151.2520
151.8020
152.3970
151.2400
151.8185
Wednesday 28 April 2021 (28/04/2021)
151.1430
151.2600
151.5610
150.9780
151.2695
Tuesday 27 April 2021 (27/04/2021)
150.1150
151.1530
151.2360
150.1040
150.6700
Monday 26 April 2021 (26/04/2021)
149.8290
150.1270
150.3710
149.5350
149.9530
Friday 23 April 2021 (23/04/2021)
149.3470
149.6690
149.9420
149.0580
149.5000
Thursday 22 April 2021 (22/04/2021)
150.4570
149.3530
150.6360
149.3530
149.9945
Wednesday 21 April 2021 (21/04/2021)
150.5140
150.4640
150.9600
150.0430
150.5015
Tuesday 20 April 2021 (20/04/2021)
151.2030
150.5260
151.9690
150.5260
151.2475
Monday 19 April 2021 (19/04/2021)
150.3560
151.2050
151.3110
149.8890
150.6000
Friday 16 April 2021 (16/04/2021)
149.8390
150.5230
150.5810
149.3850
149.9830
Thursday 15 April 2021 (15/04/2021)
150.0250
149.8550
150.1890
149.6880
149.9385
Wednesday 14 April 2021 (14/04/2021)
149.9240
150.0360
150.4510
149.5790
150.0150
Tuesday 13 April 2021 (13/04/2021)
150.1920
149.9290
150.8210
149.6700
150.2455
Monday 12 April 2021 (12/04/2021)
150.4670
150.2110
150.5750
149.7530
150.1640
Friday 9 April 2021 (09/04/2021)
149.9470
150.2570
150.9250
149.5880
150.2565
Thursday 8 April 2021 (08/04/2021)
150.8610
149.9600
151.0780
149.8780
150.4780
Wednesday 7 April 2021 (07/04/2021)
151.6020
150.8630
152.0590
150.6590
151.3590
Tuesday 6 April 2021 (06/04/2021)
152.9640
151.6060
153.3980
151.6060
152.5020
Monday 5 April 2021 (05/04/2021)
152.8890
152.9920
153.3570
152.8780
153.1175
Friday 2 April 2021 (02/04/2021)
152.9030
152.9990
153.1880
152.6730
152.9305
Thursday 1 April 2021 (01/04/2021)
152.4390
152.9080
153.0690
152.2960
152.6825

March

Wednesday 31 March 2021 (31/03/2021)
151.5870
152.4520
152.7760
151.4060
152.0910
Tuesday 30 March 2021 (30/03/2021)
151.0180
151.5880
151.9320
150.9910
151.4615
Monday 29 March 2021 (29/03/2021)
151.4110
151.0210
151.8040
150.5750
151.1895
Friday 26 March 2021 (26/03/2021)
149.9040
151.1500
151.5360
149.8180
150.6770
Thursday 25 March 2021 (25/03/2021)
148.7320
149.9030
150.0500
148.7220
149.3860
Wednesday 24 March 2021 (24/03/2021)
149.2950
148.7330
149.4390
148.5240
148.9815
Tuesday 23 March 2021 (23/03/2021)
150.8700
149.3110
150.8830
149.0780
149.9805
Monday 22 March 2021 (22/03/2021)
151.1890
150.8750
151.1890
150.2280
150.7085
Friday 19 March 2021 (19/03/2021)
151.4700
150.7780
151.7810
150.5660
151.1735
Thursday 18 March 2021 (18/03/2021)
151.9010
151.5010
152.5420
151.4500
151.9960
Wednesday 17 March 2021 (17/03/2021)
151.3590
151.9080
152.0600
151.2520
151.6560
Tuesday 16 March 2021 (16/03/2021)
151.6710
151.3640
151.7510
150.7870
151.2690
Monday 15 March 2021 (15/03/2021)
151.8460
151.6710
152.1060
151.1960
151.6510
Friday 12 March 2021 (12/03/2021)
151.7780
151.6420
152.2290
151.2270
151.7280
Thursday 11 March 2021 (11/03/2021)
150.9700
151.7840
151.8250
150.8350
151.3300
Wednesday 10 March 2021 (10/03/2021)
150.6620
150.9860
151.1740
150.5750
150.8745
Tuesday 9 March 2021 (09/03/2021)
150.5150
150.6610
151.2660
150.3840
150.8250
Monday 8 March 2021 (08/03/2021)
149.9470
150.5210
150.6830
149.6060
150.1445
Friday 5 March 2021 (05/03/2021)
149.9570
149.8880
150.3570
149.3550
149.8560
Thursday 4 March 2021 (04/03/2021)
149.2420
149.9690
150.7060
149.0410
149.8735
Wednesday 3 March 2021 (03/03/2021)
148.7650
149.2520
149.6880
148.7650
149.2265
Tuesday 2 March 2021 (02/03/2021)
148.6150
148.7630
149.1870
148.1070
148.6470
Monday 1 March 2021 (01/03/2021)
148.4530
148.6230
149.2810
148.3140
148.7975

February

Friday 26 February 2021 (26/02/2021)
148.8010
148.2420
149.1480
147.3950
148.2715
Thursday 25 February 2021 (25/02/2021)
149.6020
148.8020
150.4320
148.4760
149.4540
Wednesday 24 February 2021 (24/02/2021)
148.4710
149.6120
150.0330
148.3950
149.2140
Tuesday 23 February 2021 (23/02/2021)
147.6690
148.4690
148.5980
147.6470
148.1225
Monday 22 February 2021 (22/02/2021)
147.7510
147.6800
148.2800
147.5340
147.9070
Friday 19 February 2021 (19/02/2021)
147.6190
147.6380
148.1500
147.2770
147.7135
Thursday 18 February 2021 (18/02/2021)
146.7560
147.6240
147.7720
146.5410
147.1565
Wednesday 17 February 2021 (17/02/2021)
147.4030
146.7590
147.5500
146.4130
146.9815
Tuesday 16 February 2021 (16/02/2021)
146.4150
147.4040
147.4400
146.3630
146.9015
Monday 15 February 2021 (15/02/2021)
145.3880
146.4210
146.6250
145.3040
145.9645
Friday 12 February 2021 (12/02/2021)
144.6120
145.3200
145.4660
144.4850
144.9755
Thursday 11 February 2021 (11/02/2021)
144.6770
144.6170
144.8910
144.5620
144.7265
Wednesday 10 February 2021 (10/02/2021)
144.3860
144.6880
145.0520
144.3350
144.6935
Tuesday 9 February 2021 (09/02/2021)
144.4410
144.3930
144.6560
144.0290
144.3425
Monday 8 February 2021 (08/02/2021)
144.5020
144.4520
144.9200
144.4030
144.6615
Friday 5 February 2021 (05/02/2021)
144.2140
144.5260
144.8790
144.1400
144.5095
Thursday 4 February 2021 (04/02/2021)
143.2540
144.2240
144.3530
142.8300
143.5915
Wednesday 3 February 2021 (03/02/2021)
143.4520
143.2540
143.6780
143.1080
143.3930
Tuesday 2 February 2021 (02/02/2021)
143.3030
143.4550
143.7620
143.1260
143.4440
Monday 1 February 2021 (01/02/2021)
143.6390
143.3150
144.0890
143.3110
143.7000

January

Friday 29 January 2021 (29/01/2021)
142.9870
143.4760
143.9440
142.9050
143.4245
Thursday 28 January 2021 (28/01/2021)
142.4520
143.0060
143.2590
142.1830
142.7210
Wednesday 27 January 2021 (27/01/2021)
142.2710
142.4530
142.8420
142.1950
142.5185
Tuesday 26 January 2021 (26/01/2021)
141.8660
142.2770
142.4480
141.2720
141.8600
Monday 25 January 2021 (25/01/2021)
142.0500
141.8710
142.3130
141.6500
141.9815
Friday 22 January 2021 (22/01/2021)
142.0890
141.9350
142.1940
141.5080
141.8510
Thursday 21 January 2021 (21/01/2021)
141.3330
142.1010
142.2070
141.2940
141.7505
Wednesday 20 January 2021 (20/01/2021)
141.5900
141.3320
142.3170
141.0800
141.6985
Tuesday 19 January 2021 (19/01/2021)
140.8570
141.6000
141.7270
140.7350
141.2310
Monday 18 January 2021 (18/01/2021)
141.0760
140.8590
141.1860
140.3490
140.7675
Friday 15 January 2021 (15/01/2021)
142.0480
141.0470
142.1130
140.9550
141.5340
Thursday 14 January 2021 (14/01/2021)
141.5910
142.0470
142.2300
141.4350
141.8325
Wednesday 13 January 2021 (13/01/2021)
141.7380
141.6000
142.2430
141.5240
141.8835
Tuesday 12 January 2021 (12/01/2021)
140.8310
141.7530
142.0190
140.7010
141.3600
Monday 11 January 2021 (11/01/2021)
140.7780
140.8330
140.9240
140.3330
140.6285
Friday 8 January 2021 (08/01/2021)
140.7160
140.9180
141.3640
140.6880
141.0260
Thursday 7 January 2021 (07/01/2021)
140.2070
140.7320
140.9870
140.0840
140.5355
Wednesday 6 January 2021 (06/01/2021)
139.8890
140.2130
140.5640
139.7770
140.1705
Tuesday 5 January 2021 (05/01/2021)
139.8850
139.9010
140.1360
139.5080
139.8220
Monday 4 January 2021 (04/01/2021)
140.9860
139.9050
141.2950
139.6840
140.4895
Friday 1 January 2021 (01/01/2021)
141.1300
139.2680
141.1600
138.7400
139.9500