British Pound-Japanese Yen History: 2021

Go
Set Alert Set Alert

Daily GBP/JPY rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 158.209 on 20/10/2021

Lowest exchange rate of 2021: 138.74 on 01/01/2021

Average exchange rate of 2021: 151.0125

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Japanese Yens

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Japanese Yen on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
155.1430
155.6270
156.0070
154.9940
155.5005
Thursday 30 December 2021 (30/12/2021)
154.9870
155.1670
155.6550
154.9120
155.2835
Wednesday 29 December 2021 (29/12/2021)
153.9390
155.0010
155.1270
153.9390
154.5330
Tuesday 28 December 2021 (28/12/2021)
154.2430
154.0130
154.5710
154.0040
154.2875
Monday 27 December 2021 (27/12/2021)
153.7620
154.2530
154.4510
153.1590
153.8050
Friday 24 December 2021 (24/12/2021)
153.1720
153.2860
153.5520
152.8090
153.1805
Thursday 23 December 2021 (23/12/2021)
152.2200
153.1770
153.7000
152.1330
152.9165
Wednesday 22 December 2021 (22/12/2021)
151.2940
152.2320
152.5730
151.0480
151.8105
Tuesday 21 December 2021 (21/12/2021)
149.9620
151.3040
151.4060
149.8880
150.6470
Monday 20 December 2021 (20/12/2021)
150.4270
149.9730
150.5140
149.5210
150.0175
Friday 17 December 2021 (17/12/2021)
151.2970
150.4090
151.7050
150.4090
151.0570
Thursday 16 December 2021 (16/12/2021)
151.0110
151.2930
152.6280
150.9600
151.7940
Wednesday 15 December 2021 (15/12/2021)
150.3910
151.0130
151.3030
150.2730
150.7880
Tuesday 14 December 2021 (14/12/2021)
149.8690
150.3940
150.5680
149.7600
150.1640
Monday 13 December 2021 (13/12/2021)
150.1860
149.8600
150.7480
149.8600
150.3040
Friday 10 December 2021 (10/12/2021)
149.9370
150.4050
150.5060
149.6690
150.0875
Thursday 9 December 2021 (09/12/2021)
150.0470
149.9450
150.3050
149.4850
149.8950
Wednesday 8 December 2021 (08/12/2021)
150.2780
150.0740
150.6920
149.3970
150.0445
Tuesday 7 December 2021 (07/12/2021)
150.4110
150.2790
151.1130
150.1190
150.6160
Monday 6 December 2021 (06/12/2021)
149.3250
150.4140
150.5990
149.1070
149.8530
Friday 3 December 2021 (03/12/2021)
150.3840
148.9360
150.7530
148.8900
149.8215
Thursday 2 December 2021 (02/12/2021)
149.5780
150.3730
150.7950
149.5170
150.1560
Wednesday 1 December 2021 (01/12/2021)
150.4210
149.5790
151.4270
149.5020
150.4645

November

Tuesday 30 November 2021 (30/11/2021)
151.1010
150.4170
151.6180
149.7240
150.6710
Monday 29 November 2021 (29/11/2021)
151.7960
151.1050
151.8780
150.6880
151.2830
Friday 26 November 2021 (26/11/2021)
153.6240
151.1690
153.6890
150.6710
152.1800
Thursday 25 November 2021 (25/11/2021)
153.7180
153.6360
154.0530
153.4130
153.7330
Wednesday 24 November 2021 (24/11/2021)
153.9600
153.7260
154.1370
153.3730
153.7550
Tuesday 23 November 2021 (23/11/2021)
153.8420
153.9600
154.2040
153.2830
153.7435
Monday 22 November 2021 (22/11/2021)
153.2500
153.8430
154.0480
153.1030
153.5755
Friday 19 November 2021 (19/11/2021)
154.0570
153.0420
154.4420
152.5200
153.4810
Thursday 18 November 2021 (18/11/2021)
153.8540
154.0760
154.2680
153.7010
153.9845
Wednesday 17 November 2021 (17/11/2021)
154.1260
153.8740
154.6740
153.7410
154.2075
Tuesday 16 November 2021 (16/11/2021)
153.0000
154.1210
154.1830
152.8530
153.5180
Monday 15 November 2021 (15/11/2021)
152.7820
153.0110
153.2750
152.6250
152.9500
Friday 12 November 2021 (12/11/2021)
152.3070
152.6600
152.9270
152.3070
152.6170
Thursday 11 November 2021 (11/11/2021)
152.6430
152.3110
152.9980
152.3110
152.6545
Wednesday 10 November 2021 (10/11/2021)
152.9400
152.6440
153.7340
152.5730
153.1535
Tuesday 9 November 2021 (09/11/2021)
153.5170
152.9450
153.6250
152.7370
153.1810
Monday 8 November 2021 (08/11/2021)
152.8230
153.5240
153.6450
152.7050
153.1750
Friday 5 November 2021 (05/11/2021)
153.5280
152.9670
153.7690
152.8070
153.2880
Thursday 4 November 2021 (04/11/2021)
155.9720
153.5440
156.2310
153.1170
154.6740
Wednesday 3 November 2021 (03/11/2021)
155.1050
155.9840
156.0600
154.8940
155.4770
Tuesday 2 November 2021 (02/11/2021)
155.6990
155.1100
155.8780
154.6570
155.2675
Monday 1 November 2021 (01/11/2021)
155.9790
155.6950
156.4840
155.6050
156.0445

October

Friday 29 October 2021 (29/10/2021)
156.5650
156.0530
157.0860
155.7820
156.4340
Thursday 28 October 2021 (28/10/2021)
156.3310
156.5790
156.7010
155.9060
156.3035
Wednesday 27 October 2021 (27/10/2021)
157.0940
156.3410
157.2570
155.7050
156.4810
Tuesday 26 October 2021 (26/10/2021)
156.4900
157.0910
157.7650
156.4400
157.1025
Monday 25 October 2021 (25/10/2021)
156.3020
156.4900
156.8080
156.0280
156.4180
Friday 22 October 2021 (22/10/2021)
157.1570
156.0040
157.6470
155.7960
156.7215
Thursday 21 October 2021 (21/10/2021)
157.9850
157.1630
158.1850
156.7720
157.4785
Wednesday 20 October 2021 (20/10/2021)
157.7100
158.0170
158.2090
157.0120
157.6105
Tuesday 19 October 2021 (19/10/2021)
156.8290
157.7210
158.0500
156.8090
157.4295
Monday 18 October 2021 (18/10/2021)
157.1650
156.8400
157.3550
156.6080
156.9815
Friday 15 October 2021 (15/10/2021)
155.3890
156.9200
157.4080
155.2760
156.3420
Thursday 14 October 2021 (14/10/2021)
154.6610
155.3900
155.7360
154.5910
155.1635
Wednesday 13 October 2021 (13/10/2021)
154.3080
154.6680
154.9470
154.1040
154.5255
Tuesday 12 October 2021 (12/10/2021)
153.9800
154.3040
154.8210
153.6830
154.2520
Monday 11 October 2021 (11/10/2021)
153.0240
153.9850
154.5030
152.6830
153.5930
Friday 8 October 2021 (08/10/2021)
151.9070
152.7330
152.9290
151.9000
152.4145
Thursday 7 October 2021 (07/10/2021)
151.2590
151.9070
152.0820
151.0310
151.5565
Wednesday 6 October 2021 (06/10/2021)
151.7870
151.2610
152.1460
150.8150
151.4805
Tuesday 5 October 2021 (05/10/2021)
150.8180
151.7940
152.0410
150.7380
151.3895
Monday 4 October 2021 (04/10/2021)
150.2520
150.8230
151.5170
150.1760
150.8465
Friday 1 October 2021 (01/10/2021)
149.8810
150.4180
150.7300
149.2260
149.9780

September

Thursday 30 September 2021 (30/09/2021)
150.2630
149.8890
150.9440
149.8030
150.3735
Wednesday 29 September 2021 (29/09/2021)
150.7530
150.2730
151.1840
149.9120
150.5480
Tuesday 28 September 2021 (28/09/2021)
151.9770
150.7640
152.5650
150.5420
151.5535
Monday 27 September 2021 (27/09/2021)
151.2270
151.9820
152.1900
151.1140
151.6520
Friday 24 September 2021 (24/09/2021)
151.3510
151.3610
151.7270
151.0020
151.3645
Thursday 23 September 2021 (23/09/2021)
149.3670
151.3510
151.4780
149.3620
150.4200
Wednesday 22 September 2021 (22/09/2021)
149.1240
149.3720
149.9470
149.0060
149.4765
Tuesday 21 September 2021 (21/09/2021)
149.2460
149.1350
150.1260
148.9500
149.5380
Monday 20 September 2021 (20/09/2021)
151.0280
149.2490
151.1130
149.1770
150.1450
Friday 17 September 2021 (17/09/2021)
151.1670
150.9610
151.9230
150.9120
151.4175
Thursday 16 September 2021 (16/09/2021)
151.2500
151.1960
151.5480
150.8710
151.2095
Wednesday 15 September 2021 (15/09/2021)
151.4230
151.2480
151.5510
150.8270
151.1890
Tuesday 14 September 2021 (14/09/2021)
152.0960
151.4240
152.8450
151.3140
152.0795
Monday 13 September 2021 (13/09/2021)
151.9750
152.1080
152.3160
151.9060
152.1110
Friday 10 September 2021 (10/09/2021)
151.7220
151.9490
152.6290
151.6890
152.1590
Thursday 9 September 2021 (09/09/2021)
151.7990
151.7290
152.1600
151.4200
151.7900
Wednesday 8 September 2021 (08/09/2021)
151.9560
151.8030
152.0810
151.4610
151.7710
Tuesday 7 September 2021 (07/09/2021)
151.9240
151.9600
152.2100
151.4960
151.8530
Monday 6 September 2021 (06/09/2021)
152.1080
151.9360
152.2450
151.7800
152.0125
Friday 3 September 2021 (03/09/2021)
152.0180
151.9900
152.2860
151.7870
152.0365
Thursday 2 September 2021 (02/09/2021)
151.3870
152.0200
152.1920
151.3450
151.7685
Wednesday 1 September 2021 (01/09/2021)
151.2380
151.3810
151.9420
151.2230
151.5825

August

Tuesday 31 August 2021 (31/08/2021)
151.1930
151.2370
151.5770
151.0550
151.3160
Monday 30 August 2021 (30/08/2021)
151.0790
151.1890
151.2760
150.9400
151.1080
Friday 27 August 2021 (27/08/2021)
150.7790
151.0930
151.5140
150.4580
150.9860
Thursday 26 August 2021 (26/08/2021)
151.3030
150.7830
151.5850
150.6100
151.0975
Wednesday 25 August 2021 (25/08/2021)
150.5070
151.3120
151.4520
150.4380
150.9450
Tuesday 24 August 2021 (24/08/2021)
150.3380
150.5070
151.0080
150.0560
150.5320
Monday 23 August 2021 (23/08/2021)
149.6130
150.3490
150.7500
149.3620
150.0560
Friday 20 August 2021 (20/08/2021)
149.5570
149.4950
149.8720
149.1870
149.5295
Thursday 19 August 2021 (19/08/2021)
150.9170
149.5540
151.2050
149.5540
150.3795
Wednesday 18 August 2021 (18/08/2021)
150.4700
150.9170
151.3970
150.2670
150.8320
Tuesday 17 August 2021 (17/08/2021)
151.2240
150.4630
151.3170
150.3570
150.8370
Monday 16 August 2021 (16/08/2021)
151.8760
151.2220
152.1870
150.9220
151.5545
Friday 13 August 2021 (13/08/2021)
152.4460
151.9290
152.5430
151.8540
152.1985
Thursday 12 August 2021 (12/08/2021)
153.0120
152.4530
153.1950
152.3250
152.7600
Wednesday 11 August 2021 (11/08/2021)
152.9410
153.0170
153.2840
152.7120
152.9980
Tuesday 10 August 2021 (10/08/2021)
152.7030
152.9530
153.3040
152.5860
152.9450
Monday 9 August 2021 (09/08/2021)
153.0480
152.7250
153.0880
152.5790
152.8335
Friday 6 August 2021 (06/08/2021)
152.8260
152.7940
153.2410
152.6540
152.9475
Thursday 5 August 2021 (05/08/2021)
152.0380
152.8340
153.0200
151.9900
152.5050
Wednesday 4 August 2021 (04/08/2021)
151.6660
152.0390
152.5080
151.5170
152.0125
Tuesday 3 August 2021 (03/08/2021)
151.6040
151.6750
152.1900
151.1680
151.6790
Monday 2 August 2021 (02/08/2021)
152.3920
151.6100
152.8470
151.5330
152.1900

July

Friday 30 July 2021 (30/07/2021)
152.7270
152.4270
153.2100
152.4250
152.8175
Thursday 29 July 2021 (29/07/2021)
152.7060
152.7340
153.4360
152.5090
152.9725
Wednesday 28 July 2021 (28/07/2021)
152.2370
152.7260
152.9840
152.1650
152.5745
Tuesday 27 July 2021 (27/07/2021)
152.4890
152.2490
152.5670
151.5720
152.0695
Monday 26 July 2021 (26/07/2021)
152.0550
152.4910
152.6000
151.4040
152.0020
Friday 23 July 2021 (23/07/2021)
151.6040
151.8620
152.1520
151.4290
151.7905
Thursday 22 July 2021 (22/07/2021)
151.2510
151.6050
151.8950
150.7320
151.3135
Wednesday 21 July 2021 (21/07/2021)
149.6440
151.2520
151.3360
149.2840
150.3100
Tuesday 20 July 2021 (20/07/2021)
149.6010
149.6560
149.9640
148.4630
149.2135
Monday 19 July 2021 (19/07/2021)
151.6490
149.6170
151.6490
149.3340
150.4915
Friday 16 July 2021 (16/07/2021)
151.7880
151.3680
152.6040
151.3680
151.9860
Thursday 15 July 2021 (15/07/2021)
152.3540
151.7990
152.7940
151.6090
152.2015
Wednesday 14 July 2021 (14/07/2021)
152.7520
152.3660
153.2860
152.3050
152.7955
Tuesday 13 July 2021 (13/07/2021)
153.0480
152.7600
153.4720
152.4150
152.9435
Monday 12 July 2021 (12/07/2021)
153.0640
153.0550
153.3330
152.4110
152.8720
Friday 9 July 2021 (09/07/2021)
151.2530
152.9910
153.1270
151.1160
152.1215
Thursday 8 July 2021 (08/07/2021)
152.6240
151.2490
152.7390
150.6670
151.7030
Wednesday 7 July 2021 (07/07/2021)
152.5660
152.6200
153.1630
152.2840
152.7235
Tuesday 6 July 2021 (06/07/2021)
153.5820
152.5690
154.0640
152.3560
153.2100
Monday 5 July 2021 (05/07/2021)
153.5650
153.5970
153.7370
153.3690
153.5530
Friday 2 July 2021 (02/07/2021)
153.4130
153.5380
153.7120
153.0790
153.3955
Thursday 1 July 2021 (01/07/2021)
153.6270
153.4120
153.9560
153.3460
153.6510

June

Wednesday 30 June 2021 (30/06/2021)
152.7950
153.6400
153.7430
152.6650
153.2040
Tuesday 29 June 2021 (29/06/2021)
153.5190
152.7880
153.5510
152.6140
153.0825
Monday 28 June 2021 (28/06/2021)
153.9100
153.5200
154.2160
153.3840
153.8000
Friday 25 June 2021 (25/06/2021)
154.2230
153.7290
154.5230
153.5660
154.0445
Thursday 24 June 2021 (24/06/2021)
154.8820
154.2190
155.1310
153.8230
154.4770
Wednesday 23 June 2021 (23/06/2021)
154.2890
154.8830
155.1440
154.2080
154.6760
Tuesday 22 June 2021 (22/06/2021)
153.5620
154.3010
154.4580
153.0950
153.7765
Monday 21 June 2021 (21/06/2021)
152.3670
153.5760
153.7240
151.3070
152.5155
Friday 18 June 2021 (18/06/2021)
153.3670
152.0090
153.7630
151.9850
152.8740
Thursday 17 June 2021 (17/06/2021)
154.7530
153.4030
155.0030
153.1390
154.0710
Wednesday 16 June 2021 (16/06/2021)
154.9340
154.7520
155.3710
154.6690
155.0200
Tuesday 15 June 2021 (15/06/2021)
155.2280
154.9460
155.4730
154.5370
155.0050
Monday 14 June 2021 (14/06/2021)
154.6600
155.2360
155.3330
154.3180
154.8255
Friday 11 June 2021 (11/06/2021)
154.9610
154.5150
155.2000
154.5080
154.8540
Thursday 10 June 2021 (10/06/2021)
154.6900
154.9620
155.2070
154.1290
154.6680
Wednesday 9 June 2021 (09/06/2021)
154.9320
154.6930
155.3060
154.4820
154.8940
Tuesday 8 June 2021 (08/06/2021)
154.8470
154.9320
155.0830
154.5550
154.8190
Monday 7 June 2021 (07/06/2021)
154.9550
154.8470
155.2710
154.5460
154.9085
Friday 4 June 2021 (04/06/2021)
155.5120
154.9820
155.7500
154.9360
155.3430
Thursday 3 June 2021 (03/06/2021)
155.1620
155.5180
155.8080
155.1580
155.4830
Wednesday 2 June 2021 (02/06/2021)
154.8740
155.1670
155.4930
154.7650
155.1290
Tuesday 1 June 2021 (01/06/2021)
155.6390
154.8830
155.9270
154.8520
155.3895

May

Monday 31 May 2021 (31/05/2021)
155.6730
155.6480
155.9100
155.2970
155.6035
Friday 28 May 2021 (28/05/2021)
155.9110
155.8270
156.0480
155.5850
155.8165
Thursday 27 May 2021 (27/05/2021)
154.0220
155.9090
156.0620
153.8340
154.9480
Wednesday 26 May 2021 (26/05/2021)
153.8260
154.0270
154.3390
153.7650
154.0520
Tuesday 25 May 2021 (25/05/2021)
153.9090
153.8220
154.4450
153.7210
154.0830
Monday 24 May 2021 (24/05/2021)
154.1880
153.9070
154.1880
153.7680
153.9780
Friday 21 May 2021 (21/05/2021)
154.3150
154.1180
154.6630
154.0070
154.3350
Thursday 20 May 2021 (20/05/2021)
154.1130
154.3210
154.4050
153.6310
154.0180
Wednesday 19 May 2021 (19/05/2021)
154.4020
154.1110
154.7940
153.5370
154.1655
Tuesday 18 May 2021 (18/05/2021)
154.2260
154.4060
154.8170
154.2110
154.5140
Monday 17 May 2021 (17/05/2021)
154.1780
154.2420
154.4520
153.7280
154.0900
Friday 14 May 2021 (14/05/2021)
153.7430
153.9910
154.2730
153.6080
153.9405
Thursday 13 May 2021 (13/05/2021)
154.0790
153.7630
154.3140
153.4670
153.8905
Wednesday 12 May 2021 (12/05/2021)
153.5510
154.0860
154.4240
153.5140
153.9690
Tuesday 11 May 2021 (11/05/2021)
153.5960
153.5550
153.9510
153.1430
153.5470
Monday 10 May 2021 (10/05/2021)
151.9760
153.5990
154.0140
151.8910
152.9525
Friday 7 May 2021 (07/05/2021)
151.4510
151.7650
152.1090
151.2570
151.6830
Thursday 6 May 2021 (06/05/2021)
151.7360
151.4640
152.1120
151.2490
151.6805
Wednesday 5 May 2021 (05/05/2021)
151.7440
151.7500
152.2250
151.7130
151.9690
Tuesday 4 May 2021 (04/05/2021)
151.6570
151.7450
152.0520
150.9980
151.5250
Monday 3 May 2021 (03/05/2021)
150.9710
151.6590
151.9270
150.8500
151.3885

April

Friday 30 April 2021 (30/04/2021)
151.7990
150.9330
152.1020
150.8650
151.4835
Thursday 29 April 2021 (29/04/2021)
151.2520
151.8020
152.3970
151.2400
151.8185
Wednesday 28 April 2021 (28/04/2021)
151.1430
151.2600
151.5610
150.9780
151.2695
Tuesday 27 April 2021 (27/04/2021)
150.1150
151.1530
151.2360
150.1040
150.6700
Monday 26 April 2021 (26/04/2021)
149.8290
150.1270
150.3710
149.5350
149.9530
Friday 23 April 2021 (23/04/2021)
149.3470
149.6690
149.9420
149.0580
149.5000
Thursday 22 April 2021 (22/04/2021)
150.4570
149.3530
150.6360
149.3530
149.9945
Wednesday 21 April 2021 (21/04/2021)
150.5140
150.4640
150.9600
150.0430
150.5015
Tuesday 20 April 2021 (20/04/2021)
151.2030
150.5260
151.9690
150.5260
151.2475
Monday 19 April 2021 (19/04/2021)
150.3560
151.2050
151.3110
149.8890
150.6000
Friday 16 April 2021 (16/04/2021)
149.8390
150.5230
150.5810
149.3850
149.9830
Thursday 15 April 2021 (15/04/2021)
150.0250
149.8550
150.1890
149.6880
149.9385
Wednesday 14 April 2021 (14/04/2021)
149.9240
150.0360
150.4510
149.5790
150.0150
Tuesday 13 April 2021 (13/04/2021)
150.1920
149.9290
150.8210
149.6700
150.2455
Monday 12 April 2021 (12/04/2021)
150.4670
150.2110
150.5750
149.7530
150.1640
Friday 9 April 2021 (09/04/2021)
149.9470
150.2570
150.9250
149.5880
150.2565
Thursday 8 April 2021 (08/04/2021)
150.8610
149.9600
151.0780
149.8780
150.4780
Wednesday 7 April 2021 (07/04/2021)
151.6020
150.8630
152.0590
150.6590
151.3590
Tuesday 6 April 2021 (06/04/2021)
152.9640
151.6060
153.3980
151.6060
152.5020
Monday 5 April 2021 (05/04/2021)
152.8890
152.9920
153.3570
152.8780
153.1175
Friday 2 April 2021 (02/04/2021)
152.9030
152.9990
153.1880
152.6730
152.9305
Thursday 1 April 2021 (01/04/2021)
152.4390
152.9080
153.0690
152.2960
152.6825

March

Wednesday 31 March 2021 (31/03/2021)
151.5870
152.4520
152.7760
151.4060
152.0910
Tuesday 30 March 2021 (30/03/2021)
151.0180
151.5880
151.9320
150.9910
151.4615
Monday 29 March 2021 (29/03/2021)
151.4110
151.0210
151.8040
150.5750
151.1895
Friday 26 March 2021 (26/03/2021)
149.9040
151.1500
151.5360
149.8180
150.6770
Thursday 25 March 2021 (25/03/2021)
148.7320
149.9030
150.0500
148.7220
149.3860
Wednesday 24 March 2021 (24/03/2021)
149.2950
148.7330
149.4390
148.5240
148.9815
Tuesday 23 March 2021 (23/03/2021)
150.8700
149.3110
150.8830
149.0780
149.9805
Monday 22 March 2021 (22/03/2021)
151.1890
150.8750
151.1890
150.2280
150.7085
Friday 19 March 2021 (19/03/2021)
151.4700
150.7780
151.7810
150.5660
151.1735
Thursday 18 March 2021 (18/03/2021)
151.9010
151.5010
152.5420
151.4500
151.9960
Wednesday 17 March 2021 (17/03/2021)
151.3590
151.9080
152.0600
151.2520
151.6560
Tuesday 16 March 2021 (16/03/2021)
151.6710
151.3640
151.7510
150.7870
151.2690
Monday 15 March 2021 (15/03/2021)
151.8460
151.6710
152.1060
151.1960
151.6510
Friday 12 March 2021 (12/03/2021)
151.7780
151.6420
152.2290
151.2270
151.7280
Thursday 11 March 2021 (11/03/2021)
150.9700
151.7840
151.8250
150.8350
151.3300
Wednesday 10 March 2021 (10/03/2021)
150.6620
150.9860
151.1740
150.5750
150.8745
Tuesday 9 March 2021 (09/03/2021)
150.5150
150.6610
151.2660
150.3840
150.8250
Monday 8 March 2021 (08/03/2021)
149.9470
150.5210
150.6830
149.6060
150.1445
Friday 5 March 2021 (05/03/2021)
149.9570
149.8880
150.3570
149.3550
149.8560
Thursday 4 March 2021 (04/03/2021)
149.2420
149.9690
150.7060
149.0410
149.8735
Wednesday 3 March 2021 (03/03/2021)
148.7650
149.2520
149.6880
148.7650
149.2265
Tuesday 2 March 2021 (02/03/2021)
148.6150
148.7630
149.1870
148.1070
148.6470
Monday 1 March 2021 (01/03/2021)
148.4530
148.6230
149.2810
148.3140
148.7975

February

Friday 26 February 2021 (26/02/2021)
148.8010
148.2420
149.1480
147.3950
148.2715
Thursday 25 February 2021 (25/02/2021)
149.6020
148.8020
150.4320
148.4760
149.4540
Wednesday 24 February 2021 (24/02/2021)
148.4710
149.6120
150.0330
148.3950
149.2140
Tuesday 23 February 2021 (23/02/2021)
147.6690
148.4690
148.5980
147.6470
148.1225
Monday 22 February 2021 (22/02/2021)
147.7510
147.6800
148.2800
147.5340
147.9070
Friday 19 February 2021 (19/02/2021)
147.6190
147.6380
148.1500
147.2770
147.7135
Thursday 18 February 2021 (18/02/2021)
146.7560
147.6240
147.7720
146.5410
147.1565
Wednesday 17 February 2021 (17/02/2021)
147.4030
146.7590
147.5500
146.4130
146.9815
Tuesday 16 February 2021 (16/02/2021)
146.4150
147.4040
147.4400
146.3630
146.9015
Monday 15 February 2021 (15/02/2021)
145.3880
146.4210
146.6250
145.3040
145.9645
Friday 12 February 2021 (12/02/2021)
144.6120
145.3200
145.4660
144.4850
144.9755
Thursday 11 February 2021 (11/02/2021)
144.6770
144.6170
144.8910
144.5620
144.7265
Wednesday 10 February 2021 (10/02/2021)
144.3860
144.6880
145.0520
144.3350
144.6935
Tuesday 9 February 2021 (09/02/2021)
144.4410
144.3930
144.6560
144.0290
144.3425
Monday 8 February 2021 (08/02/2021)
144.5020
144.4520
144.9200
144.4030
144.6615
Friday 5 February 2021 (05/02/2021)
144.2140
144.5260
144.8790
144.1400
144.5095
Thursday 4 February 2021 (04/02/2021)
143.2540
144.2240
144.3530
142.8300
143.5915
Wednesday 3 February 2021 (03/02/2021)
143.4520
143.2540
143.6780
143.1080
143.3930
Tuesday 2 February 2021 (02/02/2021)
143.3030
143.4550
143.7620
143.1260
143.4440
Monday 1 February 2021 (01/02/2021)
143.6390
143.3150
144.0890
143.3110
143.7000

January

Friday 29 January 2021 (29/01/2021)
142.9870
143.4760
143.9440
142.9050
143.4245
Thursday 28 January 2021 (28/01/2021)
142.4520
143.0060
143.2590
142.1830
142.7210
Wednesday 27 January 2021 (27/01/2021)
142.2710
142.4530
142.8420
142.1950
142.5185
Tuesday 26 January 2021 (26/01/2021)
141.8660
142.2770
142.4480
141.2720
141.8600
Monday 25 January 2021 (25/01/2021)
142.0500
141.8710
142.3130
141.6500
141.9815
Friday 22 January 2021 (22/01/2021)
142.0890
141.9350
142.1940
141.5080
141.8510
Thursday 21 January 2021 (21/01/2021)
141.3330
142.1010
142.2070
141.2940
141.7505
Wednesday 20 January 2021 (20/01/2021)
141.5900
141.3320
142.3170
141.0800
141.6985
Tuesday 19 January 2021 (19/01/2021)
140.8570
141.6000
141.7270
140.7350
141.2310
Monday 18 January 2021 (18/01/2021)
141.0760
140.8590
141.1860
140.3490
140.7675
Friday 15 January 2021 (15/01/2021)
142.0480
141.0470
142.1130
140.9550
141.5340
Thursday 14 January 2021 (14/01/2021)
141.5910
142.0470
142.2300
141.4350
141.8325
Wednesday 13 January 2021 (13/01/2021)
141.7380
141.6000
142.2430
141.5240
141.8835
Tuesday 12 January 2021 (12/01/2021)
140.8310
141.7530
142.0190
140.7010
141.3600
Monday 11 January 2021 (11/01/2021)
140.7780
140.8330
140.9240
140.3330
140.6285
Friday 8 January 2021 (08/01/2021)
140.7160
140.9180
141.3640
140.6880
141.0260
Thursday 7 January 2021 (07/01/2021)
140.2070
140.7320
140.9870
140.0840
140.5355
Wednesday 6 January 2021 (06/01/2021)
139.8890
140.2130
140.5640
139.7770
140.1705
Tuesday 5 January 2021 (05/01/2021)
139.8850
139.9010
140.1360
139.5080
139.8220
Monday 4 January 2021 (04/01/2021)
140.9860
139.9050
141.2950
139.6840
140.4895
Friday 1 January 2021 (01/01/2021)
141.1300
139.2680
141.1600
138.7400
139.9500