British Pound-Japanese Yen History: 2020

Go
Set Alert Set Alert

Daily GBP/JPY rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 145.307 on 01/01/2020

Lowest exchange rate of 2020: 124.152 on 18/03/2020

Average exchange rate of 2020: 136.9821

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Japanese Yens

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Japanese Yen on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
140.5540
141.1270
141.2400
140.3580
140.7990
Wednesday 30 December 2020 (30/12/2020)
139.7770
140.5580
140.6550
139.6810
140.1680
Tuesday 29 December 2020 (29/12/2020)
139.5630
139.7870
140.1570
139.4460
139.8015
Monday 28 December 2020 (28/12/2020)
141.3700
139.5620
141.3700
139.4730
140.4215
Friday 25 December 2020 (25/12/2020)
140.4700
138.1900
142.6110
128.8300
135.7205
Thursday 24 December 2020 (24/12/2020)
139.7030
140.4050
141.2060
139.6190
140.4125
Wednesday 23 December 2020 (23/12/2020)
138.4210
139.7050
140.3030
138.3150
139.3090
Tuesday 22 December 2020 (22/12/2020)
138.9250
138.4360
139.1240
137.9920
138.5580
Monday 21 December 2020 (21/12/2020)
138.9240
138.9250
139.4900
136.9630
138.2265
Friday 18 December 2020 (18/12/2020)
139.9600
139.6460
140.3140
139.3100
139.8120
Thursday 17 December 2020 (17/12/2020)
139.6840
139.9640
140.4280
139.5760
140.0020
Wednesday 16 December 2020 (16/12/2020)
139.5320
139.6870
140.0520
139.1330
139.5925
Tuesday 15 December 2020 (15/12/2020)
138.6520
139.5500
139.5930
138.2740
138.9335
Monday 14 December 2020 (14/12/2020)
138.7660
138.6520
139.4180
138.2610
138.8395
Friday 11 December 2020 (11/12/2020)
138.4340
137.5130
138.7220
136.7840
137.7530
Thursday 10 December 2020 (10/12/2020)
139.6310
138.4400
139.7430
138.3830
139.0630
Wednesday 9 December 2020 (09/12/2020)
139.0970
139.6270
140.3200
139.0260
139.6730
Tuesday 8 December 2020 (08/12/2020)
139.1510
139.1050
139.3520
138.4020
138.8770
Monday 7 December 2020 (07/12/2020)
139.3810
139.1630
139.8700
137.9000
138.8850
Friday 4 December 2020 (04/12/2020)
139.6000
139.8670
140.7000
139.4610
140.0805
Thursday 3 December 2020 (03/12/2020)
139.4410
139.6200
140.2750
139.4410
139.8580
Wednesday 2 December 2020 (02/12/2020)
139.8510
139.4860
140.4380
138.8860
139.6620
Tuesday 1 December 2020 (01/12/2020)
138.9400
139.8580
140.2870
138.8910
139.5890

November

Monday 30 November 2020 (30/11/2020)
138.6800
138.9550
139.4590
138.4170
138.9380
Friday 27 November 2020 (27/11/2020)
139.2110
138.5090
139.2460
138.2800
138.7630
Thursday 26 November 2020 (26/11/2020)
139.7890
139.2190
139.8100
138.9220
139.3660
Wednesday 25 November 2020 (25/11/2020)
139.4970
139.8210
139.8420
138.9950
139.4185
Tuesday 24 November 2020 (24/11/2020)
139.2100
139.4960
139.8280
139.1020
139.4650
Monday 23 November 2020 (23/11/2020)
138.0590
139.2620
139.3300
137.8100
138.5700
Friday 20 November 2020 (20/11/2020)
137.4610
137.8320
138.0450
137.4160
137.7305
Thursday 19 November 2020 (19/11/2020)
137.6230
137.4670
137.9850
137.1870
137.5860
Wednesday 18 November 2020 (18/11/2020)
137.9240
137.6280
138.1810
137.6280
137.9045
Tuesday 17 November 2020 (17/11/2020)
137.9250
137.9320
138.3440
137.8090
138.0765
Monday 16 November 2020 (16/11/2020)
137.9130
137.9410
138.8470
137.6570
138.2520
Friday 13 November 2020 (13/11/2020)
137.7780
137.9500
138.4990
137.5340
138.0165
Thursday 12 November 2020 (12/11/2020)
139.3940
137.7860
139.4170
137.7410
138.5790
Wednesday 11 November 2020 (11/11/2020)
139.6930
139.3980
140.2690
139.1960
139.7325
Tuesday 10 November 2020 (10/11/2020)
138.6690
139.6900
139.7620
138.1560
138.9590
Monday 9 November 2020 (09/11/2020)
135.9810
138.6860
138.8980
135.7450
137.3215
Friday 6 November 2020 (06/11/2020)
136.0560
135.8920
136.2110
135.4660
135.8385
Thursday 5 November 2020 (05/11/2020)
135.7140
136.0740
136.2850
135.0520
135.6685
Wednesday 4 November 2020 (04/11/2020)
136.2970
135.7140
137.3600
135.3660
136.3630
Tuesday 3 November 2020 (03/11/2020)
135.2420
136.2860
136.6820
135.1440
135.9130
Monday 2 November 2020 (02/11/2020)
135.1660
135.2430
135.4220
134.8660
135.1440

October

Friday 30 October 2020 (30/10/2020)
135.1750
135.2840
135.7920
134.3990
135.0955
Thursday 29 October 2020 (29/10/2020)
135.4050
135.1720
135.9380
134.6460
135.2920
Wednesday 28 October 2020 (28/10/2020)
136.1680
135.4230
136.2620
134.8760
135.5690
Tuesday 27 October 2020 (27/10/2020)
136.5210
136.1710
136.5800
136.1460
136.3630
Monday 26 October 2020 (26/10/2020)
136.5190
136.5210
137.0500
136.2950
136.6725
Friday 23 October 2020 (23/10/2020)
137.0590
136.5350
137.3060
136.3580
136.8320
Thursday 22 October 2020 (22/10/2020)
137.4180
137.0670
137.5790
136.9630
137.2710
Wednesday 21 October 2020 (21/10/2020)
136.5520
137.4140
137.6550
136.4200
137.0375
Tuesday 20 October 2020 (20/10/2020)
136.3860
136.5610
137.0200
136.3240
136.6720
Monday 19 October 2020 (19/10/2020)
135.7200
136.3870
137.2270
135.7200
136.4735
Friday 16 October 2020 (16/10/2020)
135.9980
136.0100
136.4040
135.3450
135.8745
Thursday 15 October 2020 (15/10/2020)
136.8140
136.0080
137.1610
135.7650
136.4630
Wednesday 14 October 2020 (14/10/2020)
136.3740
136.8170
137.3150
135.6590
136.4870
Tuesday 13 October 2020 (13/10/2020)
137.5090
136.3750
137.7650
136.3700
137.0675
Monday 12 October 2020 (12/10/2020)
137.7910
137.5150
137.8390
137.2130
137.5260
Friday 9 October 2020 (09/10/2020)
137.1060
137.6700
137.8240
136.7370
137.2805
Thursday 8 October 2020 (08/10/2020)
136.7680
137.1050
137.3930
136.6760
137.0345
Wednesday 7 October 2020 (07/10/2020)
135.8530
136.7760
136.9850
135.8300
136.4075
Tuesday 6 October 2020 (06/10/2020)
137.1580
135.8480
137.4380
135.8480
136.6430
Monday 5 October 2020 (05/10/2020)
136.1080
137.1610
137.3360
135.9910
136.6635
Friday 2 October 2020 (02/10/2020)
135.8560
136.0730
136.3800
135.0490
135.7145
Thursday 1 October 2020 (01/10/2020)
136.1240
135.8500
137.0020
135.3560
136.1790

September

Wednesday 30 September 2020 (30/09/2020)
135.7850
136.1230
136.5270
135.1800
135.8535
Tuesday 29 September 2020 (29/09/2020)
135.2910
135.7790
136.2360
135.2650
135.7505
Monday 28 September 2020 (28/09/2020)
134.7550
135.2900
136.1990
134.3540
135.2765
Friday 25 September 2020 (25/09/2020)
134.3020
134.4890
134.8170
133.8280
134.3225
Thursday 24 September 2020 (24/09/2020)
134.0300
134.3010
134.6410
133.6070
134.1240
Wednesday 23 September 2020 (23/09/2020)
133.5170
134.0460
134.6070
133.1360
133.8715
Tuesday 22 September 2020 (22/09/2020)
134.0800
133.5140
134.3770
133.0410
133.7090
Monday 21 September 2020 (21/09/2020)
135.2760
134.0910
135.3210
133.5360
134.4285
Friday 18 September 2020 (18/09/2020)
135.8480
135.0560
136.1480
134.9470
135.5475
Thursday 17 September 2020 (17/09/2020)
136.0520
135.8570
136.2030
134.5710
135.3870
Wednesday 16 September 2020 (16/09/2020)
135.8860
136.0510
136.4600
135.5530
136.0065
Tuesday 15 September 2020 (15/09/2020)
135.7740
135.8900
136.4240
135.4100
135.9170
Monday 14 September 2020 (14/09/2020)
135.7260
135.7780
136.5790
135.5130
136.0460
Friday 11 September 2020 (11/09/2020)
135.8600
135.8180
136.5550
135.5740
136.0645
Thursday 10 September 2020 (10/09/2020)
138.0100
135.8680
138.3470
135.5630
136.9550
Wednesday 9 September 2020 (09/09/2020)
137.6260
138.0300
138.3510
136.7320
137.5415
Tuesday 8 September 2020 (08/09/2020)
139.8080
137.6260
139.9610
137.6050
138.7830
Monday 7 September 2020 (07/09/2020)
140.8030
139.8030
140.9850
139.5940
140.2895
Friday 4 September 2020 (04/09/2020)
140.9920
141.0760
141.4250
140.1130
140.7690
Thursday 3 September 2020 (03/09/2020)
141.7320
141.0070
141.8480
140.4730
141.1605
Wednesday 2 September 2020 (02/09/2020)
141.7750
141.7460
141.9590
141.0110
141.4850
Tuesday 1 September 2020 (01/09/2020)
141.5660
141.7850
142.7060
141.3230
142.0145

August

Monday 31 August 2020 (31/08/2020)
140.1400
141.5660
142.0170
140.1400
141.0785
Friday 28 August 2020 (28/08/2020)
140.6370
140.6540
141.5990
140.0090
140.8040
Thursday 27 August 2020 (27/08/2020)
139.9700
140.6540
140.8470
139.6970
140.2720
Wednesday 26 August 2020 (26/08/2020)
139.8750
139.9890
140.2950
139.6330
139.9640
Tuesday 25 August 2020 (25/08/2020)
138.4220
139.8940
140.0190
138.2860
139.1525
Monday 24 August 2020 (24/08/2020)
138.6620
138.4220
138.9940
138.2900
138.6420
Friday 21 August 2020 (21/08/2020)
139.7840
138.5040
139.9360
138.2480
139.0920
Thursday 20 August 2020 (20/08/2020)
138.9640
139.7850
139.8590
138.5630
139.2110
Wednesday 19 August 2020 (19/08/2020)
139.5100
138.9630
139.9430
138.7930
139.3680
Tuesday 18 August 2020 (18/08/2020)
138.8630
139.5270
139.6310
138.5940
139.1125
Monday 17 August 2020 (17/08/2020)
139.5820
138.8850
139.6700
138.7300
139.2000
Friday 14 August 2020 (14/08/2020)
139.7090
139.4570
140.0030
139.3410
139.6720
Thursday 13 August 2020 (13/08/2020)
139.2600
139.7090
140.1970
139.1950
139.6960
Wednesday 12 August 2020 (12/08/2020)
138.9300
139.2730
139.6120
138.8710
139.2415
Tuesday 11 August 2020 (11/08/2020)
138.5000
138.9310
139.4920
138.3140
138.9030
Monday 10 August 2020 (10/08/2020)
138.4030
138.5050
138.6400
138.0980
138.3690
Friday 7 August 2020 (07/08/2020)
138.6920
138.2280
138.7370
137.8460
138.2915
Thursday 6 August 2020 (06/08/2020)
138.4430
138.6930
139.2220
138.4070
138.8145
Wednesday 5 August 2020 (05/08/2020)
138.1450
138.4540
138.9940
138.0350
138.5145
Tuesday 4 August 2020 (04/08/2020)
138.5110
138.1680
138.8720
137.7980
138.3350
Monday 3 August 2020 (03/08/2020)
138.3360
138.5130
139.0140
137.7460
138.3800

July

Friday 31 July 2020 (31/07/2020)
137.1160
138.4290
139.1910
136.7850
137.9880
Thursday 30 July 2020 (30/07/2020)
136.3440
137.1270
137.3790
136.0620
136.7205
Wednesday 29 July 2020 (29/07/2020)
135.8600
136.3450
136.4580
135.6710
136.0645
Tuesday 28 July 2020 (28/07/2020)
135.7120
135.8790
136.1200
135.3240
135.7220
Monday 27 July 2020 (27/07/2020)
135.6440
135.7190
135.8160
135.1440
135.4800
Friday 24 July 2020 (24/07/2020)
136.1300
135.7670
136.1300
134.9970
135.5635
Thursday 23 July 2020 (23/07/2020)
136.4370
136.1250
136.6130
135.8380
136.2255
Wednesday 22 July 2020 (22/07/2020)
135.9310
136.4380
136.6110
135.2810
135.9460
Tuesday 21 July 2020 (21/07/2020)
135.7850
135.9520
136.4300
135.6470
136.0385
Monday 20 July 2020 (20/07/2020)
134.3990
135.7880
135.8990
134.3340
135.1165
Friday 17 July 2020 (17/07/2020)
134.6390
134.4940
134.8970
134.1210
134.5090
Thursday 16 July 2020 (16/07/2020)
134.5650
134.6380
135.1570
134.0510
134.6040
Wednesday 15 July 2020 (15/07/2020)
134.6000
134.5800
135.0720
134.4640
134.7680
Tuesday 14 July 2020 (14/07/2020)
134.6750
134.6000
134.7660
133.9770
134.3715
Monday 13 July 2020 (13/07/2020)
134.9770
134.6740
135.4750
134.5810
135.0280
Friday 10 July 2020 (10/07/2020)
135.1010
134.9290
135.1910
134.2830
134.7370
Thursday 9 July 2020 (09/07/2020)
135.2220
135.1150
135.9100
135.0410
135.4755
Wednesday 8 July 2020 (08/07/2020)
134.8200
135.2360
135.4100
134.5750
134.9925
Tuesday 7 July 2020 (07/07/2020)
134.0340
134.8190
135.3970
134.0010
134.6990
Monday 6 July 2020 (06/07/2020)
134.0780
134.0570
134.6650
133.9320
134.2985
Friday 3 July 2020 (03/07/2020)
133.9890
134.1450
134.1920
133.6940
133.9430
Thursday 2 July 2020 (02/07/2020)
134.0200
134.0060
134.6950
133.7810
134.2380
Wednesday 1 July 2020 (01/07/2020)
133.8180
134.0360
134.2130
132.9430
133.5780

June

Tuesday 30 June 2020 (30/06/2020)
132.2740
133.8190
133.8710
132.0200
132.9455
Monday 29 June 2020 (29/06/2020)
132.1730
132.2750
132.6750
131.9550
132.3150
Friday 26 June 2020 (26/06/2020)
133.0950
132.2360
133.2480
132.0360
132.6420
Thursday 25 June 2020 (25/06/2020)
132.8850
133.0950
133.6020
132.7820
133.1920
Wednesday 24 June 2020 (24/06/2020)
133.3390
132.9260
133.6050
132.6770
133.1410
Tuesday 23 June 2020 (23/06/2020)
133.2870
133.3540
133.9780
132.5980
133.2880
Monday 22 June 2020 (22/06/2020)
131.8850
133.2890
133.4110
131.7610
132.5860
Friday 19 June 2020 (19/06/2020)
132.8590
131.9570
133.2380
131.9380
132.5880
Thursday 18 June 2020 (18/06/2020)
134.3310
132.8590
134.5070
132.3950
133.4510
Wednesday 17 June 2020 (17/06/2020)
134.9100
134.3210
135.1990
134.0650
134.6320
Tuesday 16 June 2020 (16/06/2020)
135.2440
134.9100
136.3320
134.7250
135.5285
Monday 15 June 2020 (15/06/2020)
134.2390
135.2420
135.3040
133.4930
134.3985
Friday 12 June 2020 (12/06/2020)
134.6450
134.6290
136.0340
133.7900
134.9120
Thursday 11 June 2020 (11/06/2020)
136.5220
134.6480
136.5700
134.4630
135.5165
Wednesday 10 June 2020 (10/06/2020)
137.1130
136.5370
137.4020
136.4620
136.9320
Tuesday 9 June 2020 (09/06/2020)
137.9440
137.1160
138.2230
136.2270
137.2250
Monday 8 June 2020 (08/06/2020)
138.9310
137.9450
139.5640
137.4200
138.4920
Friday 5 June 2020 (05/06/2020)
137.4570
138.7930
139.7270
137.2700
138.4985
Thursday 4 June 2020 (04/06/2020)
136.9170
137.4590
137.7970
135.9500
136.8735
Wednesday 3 June 2020 (03/06/2020)
136.3710
136.9290
137.3770
136.2510
136.8140
Tuesday 2 June 2020 (02/06/2020)
134.3370
136.3730
136.5120
134.2120
135.3620
Monday 1 June 2020 (01/06/2020)
132.7720
134.3400
134.5240
132.6510
133.5875

May

Friday 29 May 2020 (29/05/2020)
132.5950
133.0370
133.4480
131.7780
132.6130
Thursday 28 May 2020 (28/05/2020)
132.0340
132.5990
132.8720
131.8200
132.3460
Wednesday 27 May 2020 (27/05/2020)
132.6050
132.0330
132.9960
131.6310
132.3135
Tuesday 26 May 2020 (26/05/2020)
131.1630
132.6130
133.0300
131.0230
132.0265
Monday 25 May 2020 (25/05/2020)
131.0840
131.1720
131.4000
130.8770
131.1385
Friday 22 May 2020 (22/05/2020)
131.4930
130.8660
131.7670
130.6700
131.2185
Thursday 21 May 2020 (21/05/2020)
131.5430
131.4940
131.9380
131.2130
131.5755
Wednesday 20 May 2020 (20/05/2020)
131.9300
131.5440
132.4110
131.4330
131.9220
Tuesday 19 May 2020 (19/05/2020)
130.7850
131.9280
132.4900
130.7090
131.5995
Monday 18 May 2020 (18/05/2020)
129.4730
130.7900
131.2710
129.2850
130.2780
Friday 15 May 2020 (15/05/2020)
131.1010
129.5100
131.4050
129.5020
130.4535
Thursday 14 May 2020 (14/05/2020)
130.9170
131.1090
131.2920
130.1340
130.7130
Wednesday 13 May 2020 (13/05/2020)
131.2870
130.9290
131.9220
130.6460
131.2840
Tuesday 12 May 2020 (12/05/2020)
132.7320
131.2910
132.8470
131.2910
132.0690
Monday 11 May 2020 (11/05/2020)
132.1840
132.7400
133.1760
131.8740
132.5250
Friday 8 May 2020 (08/05/2020)
131.3270
132.2310
132.6710
131.1540
131.9125
Thursday 7 May 2020 (07/05/2020)
130.8690
131.3260
131.9920
130.6550
131.3235
Wednesday 6 May 2020 (06/05/2020)
132.3950
130.8820
132.6290
130.8320
131.7305
Tuesday 5 May 2020 (05/05/2020)
132.7500
132.3920
133.1700
132.3920
132.7810
Monday 4 May 2020 (04/05/2020)
133.5270
132.7510
133.5270
132.5150
133.0210
Friday 1 May 2020 (01/05/2020)
134.9110
133.5050
135.0650
133.3620
134.2135

April

Thursday 30 April 2020 (30/04/2020)
132.9310
134.9260
135.4380
132.6590
134.0485
Wednesday 29 April 2020 (29/04/2020)
132.7440
132.9310
132.9950
131.9350
132.4650
Tuesday 28 April 2020 (28/04/2020)
133.2560
132.7480
133.5480
132.7120
133.1300
Monday 27 April 2020 (27/04/2020)
133.0160
133.2530
133.5560
132.8140
133.1850
Friday 24 April 2020 (24/04/2020)
132.7240
132.8290
133.1370
132.3870
132.7620
Thursday 23 April 2020 (23/04/2020)
132.8490
132.7300
133.6690
132.3930
133.0310
Wednesday 22 April 2020 (22/04/2020)
132.4500
132.8530
133.2830
132.0390
132.6610
Tuesday 21 April 2020 (21/04/2020)
133.7780
132.4510
134.0430
131.9010
132.9720
Monday 20 April 2020 (20/04/2020)
134.4800
133.7830
134.7120
133.7720
134.2420
Friday 17 April 2020 (17/04/2020)
134.3890
134.3680
134.9160
133.8920
134.4040
Thursday 16 April 2020 (16/04/2020)
134.4440
134.3930
134.8720
133.7090
134.2905
Wednesday 15 April 2020 (15/04/2020)
135.3040
134.4480
135.3120
133.6420
134.4770
Tuesday 14 April 2020 (14/04/2020)
134.6910
135.3160
135.4810
134.5670
135.0240
Monday 13 April 2020 (13/04/2020)
134.9030
134.6930
135.1800
134.4930
134.8365
Friday 10 April 2020 (10/04/2020)
135.1060
134.8200
135.3500
134.7320
135.0410
Thursday 9 April 2020 (09/04/2020)
134.7010
135.1080
135.7380
134.6310
135.1845
Wednesday 8 April 2020 (08/04/2020)
134.0740
134.7120
135.0080
133.6940
134.3510
Tuesday 7 April 2020 (07/04/2020)
133.5330
134.0910
134.9720
132.9140
133.9430
Monday 6 April 2020 (06/04/2020)
133.0380
133.5420
134.5030
132.3310
133.4170
Friday 3 April 2020 (03/04/2020)
133.6760
133.0720
134.0660
132.5450
133.3055
Thursday 2 April 2020 (02/04/2020)
132.5070
133.6830
133.9350
132.4130
133.1740
Wednesday 1 April 2020 (01/04/2020)
133.4450
132.5020
133.7200
132.4820
133.1010

March

Tuesday 31 March 2020 (31/03/2020)
133.8390
133.4460
134.6070
133.0680
133.8375
Monday 30 March 2020 (30/03/2020)
133.8770
133.8500
134.4010
132.7480
133.5745
Friday 27 March 2020 (27/03/2020)
133.6930
134.3500
134.7060
131.6950
133.2005
Thursday 26 March 2020 (26/03/2020)
132.0910
133.6910
133.8070
130.5240
132.1655
Wednesday 25 March 2020 (25/03/2020)
130.6990
132.0920
133.3850
129.8570
131.6210
Tuesday 24 March 2020 (24/03/2020)
128.3510
130.7000
131.4110
127.7280
129.5695
Monday 23 March 2020 (23/03/2020)
134.2620
128.3530
134.2620
127.3320
130.7970
Friday 20 March 2020 (20/03/2020)
127.0990
129.0080
132.0070
126.3360
129.1715
Thursday 19 March 2020 (19/03/2020)
125.5420
127.1010
129.5490
124.3330
126.9410
Wednesday 18 March 2020 (18/03/2020)
129.7310
125.5480
130.2630
124.1520
127.2075
Tuesday 17 March 2020 (17/03/2020)
129.8820
129.7320
131.1960
128.5890
129.8925
Monday 16 March 2020 (16/03/2020)
132.4240
129.8800
133.0110
128.8920
130.9515
Friday 13 March 2020 (13/03/2020)
131.4370
132.4790
134.2950
130.5010
132.3980
Thursday 12 March 2020 (12/03/2020)
133.9090
131.4350
134.2810
131.2790
132.7800
Wednesday 11 March 2020 (11/03/2020)
136.2810
133.9070
136.5430
133.8090
135.1760
Tuesday 10 March 2020 (10/03/2020)
134.2360
136.2850
137.1960
133.6000
135.3980
Monday 9 March 2020 (09/03/2020)
137.4080
134.2350
137.4080
132.6640
135.0360
Friday 6 March 2020 (06/03/2020)
137.4700
137.4410
137.7290
136.4360
137.0825
Thursday 5 March 2020 (05/03/2020)
138.3860
137.4850
138.6630
137.3620
138.0125
Wednesday 4 March 2020 (04/03/2020)
137.2110
138.3880
138.4150
137.0330
137.7240
Tuesday 3 March 2020 (03/03/2020)
138.0760
137.2270
138.5530
136.9470
137.7500
Monday 2 March 2020 (02/03/2020)
137.2400
138.0860
139.1660
136.9880
138.0770

February

Friday 28 February 2020 (28/02/2020)
141.1620
138.4740
141.3830
137.5610
139.4720
Thursday 27 February 2020 (27/02/2020)
142.4120
141.1710
142.5430
141.1600
141.8515
Wednesday 26 February 2020 (26/02/2020)
143.2940
142.4180
143.7130
142.2330
142.9730
Tuesday 25 February 2020 (25/02/2020)
143.0870
143.2940
143.6360
142.8940
143.2650
Monday 24 February 2020 (24/02/2020)
144.1610
143.1080
144.6110
142.6300
143.6205
Friday 21 February 2020 (21/02/2020)
144.3870
144.4960
144.9490
143.7180
144.3335
Thursday 20 February 2020 (20/02/2020)
143.8380
144.3850
144.5960
143.5340
144.0650
Wednesday 19 February 2020 (19/02/2020)
142.7800
143.8470
144.1600
142.6230
143.3915
Tuesday 18 February 2020 (18/02/2020)
142.8490
142.7810
143.2250
142.3170
142.7710
Monday 17 February 2020 (17/02/2020)
143.2230
142.8530
143.3570
142.8070
143.0820
Friday 14 February 2020 (14/02/2020)
143.2000
143.1830
143.4000
142.7700
143.0850
Thursday 13 February 2020 (13/02/2020)
142.6280
143.2000
143.4660
142.1430
142.8045
Wednesday 12 February 2020 (12/02/2020)
142.1820
142.6290
142.8780
141.8880
142.3830
Tuesday 11 February 2020 (11/02/2020)
141.7390
142.1860
142.4550
141.6670
142.0610
Monday 10 February 2020 (10/02/2020)
141.3930
141.7370
142.0780
141.2270
141.6525
Friday 7 February 2020 (07/02/2020)
142.1770
141.3430
142.3630
141.3390
141.8510
Thursday 6 February 2020 (06/02/2020)
142.7400
142.1770
142.8130
142.0860
142.4495
Wednesday 5 February 2020 (05/02/2020)
142.6990
142.7420
143.3680
142.2330
142.8005
Tuesday 4 February 2020 (04/02/2020)
141.1660
142.7000
142.8350
140.9280
141.8815
Monday 3 February 2020 (03/02/2020)
142.9080
141.1700
143.0990
141.0660
142.0825

January

Friday 31 January 2020 (31/01/2020)
142.5920
143.0240
143.2790
142.3920
142.8355
Thursday 30 January 2020 (30/01/2020)
141.9040
142.6080
142.6990
141.2570
141.9780
Wednesday 29 January 2020 (29/01/2020)
142.1730
141.9060
142.3360
141.7140
142.0250
Tuesday 28 January 2020 (28/01/2020)
142.1400
142.1730
142.4470
141.4810
141.9640
Monday 27 January 2020 (27/01/2020)
142.3230
142.1380
142.7370
142.0690
142.4030
Friday 24 January 2020 (24/01/2020)
143.6760
142.8100
144.3730
142.7110
143.5420
Thursday 23 January 2020 (23/01/2020)
144.3130
143.6800
144.3890
143.2060
143.7975
Wednesday 22 January 2020 (22/01/2020)
143.3340
144.3120
144.6020
143.2080
143.9050
Tuesday 21 January 2020 (21/01/2020)
143.3060
143.3330
143.9640
142.8580
143.4110
Monday 20 January 2020 (20/01/2020)
143.0570
143.3050
143.3480
142.7950
143.0715
Friday 17 January 2020 (17/01/2020)
144.0360
143.2180
144.5130
143.2110
143.8620
Thursday 16 January 2020 (16/01/2020)
143.2730
144.0380
144.1260
143.2210
143.6735
Wednesday 15 January 2020 (15/01/2020)
143.1520
143.2730
143.3770
142.6680
143.0225
Tuesday 14 January 2020 (14/01/2020)
142.7710
143.1600
143.4270
142.4470
142.9370
Monday 13 January 2020 (13/01/2020)
142.6480
142.7740
142.9600
142.3610
142.6605
Friday 10 January 2020 (10/01/2020)
143.0920
142.9460
143.4860
142.8880
143.1870
Thursday 9 January 2020 (09/01/2020)
142.8470
143.0930
143.4450
142.4190
142.9320
Wednesday 8 January 2020 (08/01/2020)
142.2600
142.8590
143.0990
141.1150
142.1070
Tuesday 7 January 2020 (07/01/2020)
142.6720
142.2660
143.2840
142.0120
142.6480
Monday 6 January 2020 (06/01/2020)
141.1840
142.6800
142.7780
140.8380
141.8080
Friday 3 January 2020 (03/01/2020)
142.5760
141.3460
142.7730
140.9980
141.8855
Thursday 2 January 2020 (02/01/2020)
144.0920
142.5750
144.1770
142.2690
143.2230
Wednesday 1 January 2020 (01/01/2020)
144.6680
144.0490
145.3070
143.6040
144.4555