British Pound-Japanese Yen History: 2020

Go
Set Alert Set Alert

Daily GBP/JPY rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 145.307, reached on 01/01/2020

The lowest level of 2020 was 124.152 reached 18/03/2020

The average level of 2020 was 136.9821

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

GBP/JPY Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
140.5540
141.1270
141.2400
140.3580
140.7990
Wednesday 30 December 2020 (30/12/2020)
139.7770
140.5580
140.6550
139.6810
140.1680
Tuesday 29 December 2020 (29/12/2020)
139.5630
139.7870
140.1570
139.4460
139.8015
Monday 28 December 2020 (28/12/2020)
141.3700
139.5620
141.3700
139.4730
140.4215
Friday 25 December 2020 (25/12/2020)
140.4700
138.1900
142.6110
128.8300
135.7205
Thursday 24 December 2020 (24/12/2020)
139.7030
140.4050
141.2060
139.6190
140.4125
Wednesday 23 December 2020 (23/12/2020)
138.4210
139.7050
140.3030
138.3150
139.3090
Tuesday 22 December 2020 (22/12/2020)
138.9250
138.4360
139.1240
137.9920
138.5580
Monday 21 December 2020 (21/12/2020)
138.9240
138.9250
139.4900
136.9630
138.2265
Friday 18 December 2020 (18/12/2020)
139.9600
139.6460
140.3140
139.3100
139.8120
Thursday 17 December 2020 (17/12/2020)
139.6840
139.9640
140.4280
139.5760
140.0020
Wednesday 16 December 2020 (16/12/2020)
139.5320
139.6870
140.0520
139.1330
139.5925
Tuesday 15 December 2020 (15/12/2020)
138.6520
139.5500
139.5930
138.2740
138.9335
Monday 14 December 2020 (14/12/2020)
138.7660
138.6520
139.4180
138.2610
138.8395
Friday 11 December 2020 (11/12/2020)
138.4340
137.5130
138.7220
136.7840
137.7530
Thursday 10 December 2020 (10/12/2020)
139.6310
138.4400
139.7430
138.3830
139.0630
Wednesday 9 December 2020 (09/12/2020)
139.0970
139.6270
140.3200
139.0260
139.6730
Tuesday 8 December 2020 (08/12/2020)
139.1510
139.1050
139.3520
138.4020
138.8770
Monday 7 December 2020 (07/12/2020)
139.3810
139.1630
139.8700
137.9000
138.8850
Friday 4 December 2020 (04/12/2020)
139.6000
139.8670
140.7000
139.4610
140.0805
Thursday 3 December 2020 (03/12/2020)
139.4410
139.6200
140.2750
139.4410
139.8580
Wednesday 2 December 2020 (02/12/2020)
139.8510
139.4860
140.4380
138.8860
139.6620
Tuesday 1 December 2020 (01/12/2020)
138.9400
139.8580
140.2870
138.8910
139.5890

November

Monday 30 November 2020 (30/11/2020)
138.6800
138.9550
139.4590
138.4170
138.9380
Friday 27 November 2020 (27/11/2020)
139.2110
138.5090
139.2460
138.2800
138.7630
Thursday 26 November 2020 (26/11/2020)
139.7890
139.2190
139.8100
138.9220
139.3660
Wednesday 25 November 2020 (25/11/2020)
139.4970
139.8210
139.8420
138.9950
139.4185
Tuesday 24 November 2020 (24/11/2020)
139.2100
139.4960
139.8280
139.1020
139.4650
Monday 23 November 2020 (23/11/2020)
138.0590
139.2620
139.3300
137.8100
138.5700
Friday 20 November 2020 (20/11/2020)
137.4610
137.8320
138.0450
137.4160
137.7305
Thursday 19 November 2020 (19/11/2020)
137.6230
137.4670
137.9850
137.1870
137.5860
Wednesday 18 November 2020 (18/11/2020)
137.9240
137.6280
138.1810
137.6280
137.9045
Tuesday 17 November 2020 (17/11/2020)
137.9250
137.9320
138.3440
137.8090
138.0765
Monday 16 November 2020 (16/11/2020)
137.9130
137.9410
138.8470
137.6570
138.2520
Friday 13 November 2020 (13/11/2020)
137.7780
137.9500
138.4990
137.5340
138.0165
Thursday 12 November 2020 (12/11/2020)
139.3940
137.7860
139.4170
137.7410
138.5790
Wednesday 11 November 2020 (11/11/2020)
139.6930
139.3980
140.2690
139.1960
139.7325
Tuesday 10 November 2020 (10/11/2020)
138.6690
139.6900
139.7620
138.1560
138.9590
Monday 9 November 2020 (09/11/2020)
135.9810
138.6860
138.8980
135.7450
137.3215
Friday 6 November 2020 (06/11/2020)
136.0560
135.8920
136.2110
135.4660
135.8385
Thursday 5 November 2020 (05/11/2020)
135.7140
136.0740
136.2850
135.0520
135.6685
Wednesday 4 November 2020 (04/11/2020)
136.2970
135.7140
137.3600
135.3660
136.3630
Tuesday 3 November 2020 (03/11/2020)
135.2420
136.2860
136.6820
135.1440
135.9130
Monday 2 November 2020 (02/11/2020)
135.1660
135.2430
135.4220
134.8660
135.1440

October

Friday 30 October 2020 (30/10/2020)
135.1750
135.2840
135.7920
134.3990
135.0955
Thursday 29 October 2020 (29/10/2020)
135.4050
135.1720
135.9380
134.6460
135.2920
Wednesday 28 October 2020 (28/10/2020)
136.1680
135.4230
136.2620
134.8760
135.5690
Tuesday 27 October 2020 (27/10/2020)
136.5210
136.1710
136.5800
136.1460
136.3630
Monday 26 October 2020 (26/10/2020)
136.5190
136.5210
137.0500
136.2950
136.6725
Friday 23 October 2020 (23/10/2020)
137.0590
136.5350
137.3060
136.3580
136.8320
Thursday 22 October 2020 (22/10/2020)
137.4180
137.0670
137.5790
136.9630
137.2710
Wednesday 21 October 2020 (21/10/2020)
136.5520
137.4140
137.6550
136.4200
137.0375
Tuesday 20 October 2020 (20/10/2020)
136.3860
136.5610
137.0200
136.3240
136.6720
Monday 19 October 2020 (19/10/2020)
135.7200
136.3870
137.2270
135.7200
136.4735
Friday 16 October 2020 (16/10/2020)
135.9980
136.0100
136.4040
135.3450
135.8745
Thursday 15 October 2020 (15/10/2020)
136.8140
136.0080
137.1610
135.7650
136.4630
Wednesday 14 October 2020 (14/10/2020)
136.3740
136.8170
137.3150
135.6590
136.4870
Tuesday 13 October 2020 (13/10/2020)
137.5090
136.3750
137.7650
136.3700
137.0675
Monday 12 October 2020 (12/10/2020)
137.7910
137.5150
137.8390
137.2130
137.5260
Friday 9 October 2020 (09/10/2020)
137.1060
137.6700
137.8240
136.7370
137.2805
Thursday 8 October 2020 (08/10/2020)
136.7680
137.1050
137.3930
136.6760
137.0345
Wednesday 7 October 2020 (07/10/2020)
135.8530
136.7760
136.9850
135.8300
136.4075
Tuesday 6 October 2020 (06/10/2020)
137.1580
135.8480
137.4380
135.8480
136.6430
Monday 5 October 2020 (05/10/2020)
136.1080
137.1610
137.3360
135.9910
136.6635
Friday 2 October 2020 (02/10/2020)
135.8560
136.0730
136.3800
135.0490
135.7145
Thursday 1 October 2020 (01/10/2020)
136.1240
135.8500
137.0020
135.3560
136.1790

September

Wednesday 30 September 2020 (30/09/2020)
135.7850
136.1230
136.5270
135.1800
135.8535
Tuesday 29 September 2020 (29/09/2020)
135.2910
135.7790
136.2360
135.2650
135.7505
Monday 28 September 2020 (28/09/2020)
134.7550
135.2900
136.1990
134.3540
135.2765
Friday 25 September 2020 (25/09/2020)
134.3020
134.4890
134.8170
133.8280
134.3225
Thursday 24 September 2020 (24/09/2020)
134.0300
134.3010
134.6410
133.6070
134.1240
Wednesday 23 September 2020 (23/09/2020)
133.5170
134.0460
134.6070
133.1360
133.8715
Tuesday 22 September 2020 (22/09/2020)
134.0800
133.5140
134.3770
133.0410
133.7090
Monday 21 September 2020 (21/09/2020)
135.2760
134.0910
135.3210
133.5360
134.4285
Friday 18 September 2020 (18/09/2020)
135.8480
135.0560
136.1480
134.9470
135.5475
Thursday 17 September 2020 (17/09/2020)
136.0520
135.8570
136.2030
134.5710
135.3870
Wednesday 16 September 2020 (16/09/2020)
135.8860
136.0510
136.4600
135.5530
136.0065
Tuesday 15 September 2020 (15/09/2020)
135.7740
135.8900
136.4240
135.4100
135.9170
Monday 14 September 2020 (14/09/2020)
135.7260
135.7780
136.5790
135.5130
136.0460
Friday 11 September 2020 (11/09/2020)
135.8600
135.8180
136.5550
135.5740
136.0645
Thursday 10 September 2020 (10/09/2020)
138.0100
135.8680
138.3470
135.5630
136.9550
Wednesday 9 September 2020 (09/09/2020)
137.6260
138.0300
138.3510
136.7320
137.5415
Tuesday 8 September 2020 (08/09/2020)
139.8080
137.6260
139.9610
137.6050
138.7830
Monday 7 September 2020 (07/09/2020)
140.8030
139.8030
140.9850
139.5940
140.2895
Friday 4 September 2020 (04/09/2020)
140.9920
141.0760
141.4250
140.1130
140.7690
Thursday 3 September 2020 (03/09/2020)
141.7320
141.0070
141.8480
140.4730
141.1605
Wednesday 2 September 2020 (02/09/2020)
141.7750
141.7460
141.9590
141.0110
141.4850
Tuesday 1 September 2020 (01/09/2020)
141.5660
141.7850
142.7060
141.3230
142.0145

August

Monday 31 August 2020 (31/08/2020)
140.1400
141.5660
142.0170
140.1400
141.0785
Friday 28 August 2020 (28/08/2020)
140.6370
140.6540
141.5990
140.0090
140.8040
Thursday 27 August 2020 (27/08/2020)
139.9700
140.6540
140.8470
139.6970
140.2720
Wednesday 26 August 2020 (26/08/2020)
139.8750
139.9890
140.2950
139.6330
139.9640
Tuesday 25 August 2020 (25/08/2020)
138.4220
139.8940
140.0190
138.2860
139.1525
Monday 24 August 2020 (24/08/2020)
138.6620
138.4220
138.9940
138.2900
138.6420
Friday 21 August 2020 (21/08/2020)
139.7840
138.5040
139.9360
138.2480
139.0920
Thursday 20 August 2020 (20/08/2020)
138.9640
139.7850
139.8590
138.5630
139.2110
Wednesday 19 August 2020 (19/08/2020)
139.5100
138.9630
139.9430
138.7930
139.3680
Tuesday 18 August 2020 (18/08/2020)
138.8630
139.5270
139.6310
138.5940
139.1125
Monday 17 August 2020 (17/08/2020)
139.5820
138.8850
139.6700
138.7300
139.2000
Friday 14 August 2020 (14/08/2020)
139.7090
139.4570
140.0030
139.3410
139.6720
Thursday 13 August 2020 (13/08/2020)
139.2600
139.7090
140.1970
139.1950
139.6960
Wednesday 12 August 2020 (12/08/2020)
138.9300
139.2730
139.6120
138.8710
139.2415
Tuesday 11 August 2020 (11/08/2020)
138.5000
138.9310
139.4920
138.3140
138.9030
Monday 10 August 2020 (10/08/2020)
138.4030
138.5050
138.6400
138.0980
138.3690
Friday 7 August 2020 (07/08/2020)
138.6920
138.2280
138.7370
137.8460
138.2915
Thursday 6 August 2020 (06/08/2020)
138.4430
138.6930
139.2220
138.4070
138.8145
Wednesday 5 August 2020 (05/08/2020)
138.1450
138.4540
138.9940
138.0350
138.5145
Tuesday 4 August 2020 (04/08/2020)
138.5110
138.1680
138.8720
137.7980
138.3350
Monday 3 August 2020 (03/08/2020)
138.3360
138.5130
139.0140
137.7460
138.3800

July

Friday 31 July 2020 (31/07/2020)
137.1160
138.4290
139.1910
136.7850
137.9880
Thursday 30 July 2020 (30/07/2020)
136.3440
137.1270
137.3790
136.0620
136.7205
Wednesday 29 July 2020 (29/07/2020)
135.8600
136.3450
136.4580
135.6710
136.0645
Tuesday 28 July 2020 (28/07/2020)
135.7120
135.8790
136.1200
135.3240
135.7220
Monday 27 July 2020 (27/07/2020)
135.6440
135.7190
135.8160
135.1440
135.4800
Friday 24 July 2020 (24/07/2020)
136.1300
135.7670
136.1300
134.9970
135.5635
Thursday 23 July 2020 (23/07/2020)
136.4370
136.1250
136.6130
135.8380
136.2255
Wednesday 22 July 2020 (22/07/2020)
135.9310
136.4380
136.6110
135.2810
135.9460
Tuesday 21 July 2020 (21/07/2020)
135.7850
135.9520
136.4300
135.6470
136.0385
Monday 20 July 2020 (20/07/2020)
134.3990
135.7880
135.8990
134.3340
135.1165
Friday 17 July 2020 (17/07/2020)
134.6390
134.4940
134.8970
134.1210
134.5090
Thursday 16 July 2020 (16/07/2020)
134.5650
134.6380
135.1570
134.0510
134.6040
Wednesday 15 July 2020 (15/07/2020)
134.6000
134.5800
135.0720
134.4640
134.7680
Tuesday 14 July 2020 (14/07/2020)
134.6750
134.6000
134.7660
133.9770
134.3715
Monday 13 July 2020 (13/07/2020)
134.9770
134.6740
135.4750
134.5810
135.0280
Friday 10 July 2020 (10/07/2020)
135.1010
134.9290
135.1910
134.2830
134.7370
Thursday 9 July 2020 (09/07/2020)
135.2220
135.1150
135.9100
135.0410
135.4755
Wednesday 8 July 2020 (08/07/2020)
134.8200
135.2360
135.4100
134.5750
134.9925
Tuesday 7 July 2020 (07/07/2020)
134.0340
134.8190
135.3970
134.0010
134.6990
Monday 6 July 2020 (06/07/2020)
134.0780
134.0570
134.6650
133.9320
134.2985
Friday 3 July 2020 (03/07/2020)
133.9890
134.1450
134.1920
133.6940
133.9430
Thursday 2 July 2020 (02/07/2020)
134.0200
134.0060
134.6950
133.7810
134.2380
Wednesday 1 July 2020 (01/07/2020)
133.8180
134.0360
134.2130
132.9430
133.5780

June

Tuesday 30 June 2020 (30/06/2020)
132.2740
133.8190
133.8710
132.0200
132.9455
Monday 29 June 2020 (29/06/2020)
132.1730
132.2750
132.6750
131.9550
132.3150
Friday 26 June 2020 (26/06/2020)
133.0950
132.2360
133.2480
132.0360
132.6420
Thursday 25 June 2020 (25/06/2020)
132.8850
133.0950
133.6020
132.7820
133.1920
Wednesday 24 June 2020 (24/06/2020)
133.3390
132.9260
133.6050
132.6770
133.1410
Tuesday 23 June 2020 (23/06/2020)
133.2870
133.3540
133.9780
132.5980
133.2880
Monday 22 June 2020 (22/06/2020)
131.8850
133.2890
133.4110
131.7610
132.5860
Friday 19 June 2020 (19/06/2020)
132.8590
131.9570
133.2380
131.9380
132.5880
Thursday 18 June 2020 (18/06/2020)
134.3310
132.8590
134.5070
132.3950
133.4510
Wednesday 17 June 2020 (17/06/2020)
134.9100
134.3210
135.1990
134.0650
134.6320
Tuesday 16 June 2020 (16/06/2020)
135.2440
134.9100
136.3320
134.7250
135.5285
Monday 15 June 2020 (15/06/2020)
134.2390
135.2420
135.3040
133.4930
134.3985
Friday 12 June 2020 (12/06/2020)
134.6450
134.6290
136.0340
133.7900
134.9120
Thursday 11 June 2020 (11/06/2020)
136.5220
134.6480
136.5700
134.4630
135.5165
Wednesday 10 June 2020 (10/06/2020)
137.1130
136.5370
137.4020
136.4620
136.9320
Tuesday 9 June 2020 (09/06/2020)
137.9440
137.1160
138.2230
136.2270
137.2250
Monday 8 June 2020 (08/06/2020)
138.9310
137.9450
139.5640
137.4200
138.4920
Friday 5 June 2020 (05/06/2020)
137.4570
138.7930
139.7270
137.2700
138.4985
Thursday 4 June 2020 (04/06/2020)
136.9170
137.4590
137.7970
135.9500
136.8735
Wednesday 3 June 2020 (03/06/2020)
136.3710
136.9290
137.3770
136.2510
136.8140
Tuesday 2 June 2020 (02/06/2020)
134.3370
136.3730
136.5120
134.2120
135.3620
Monday 1 June 2020 (01/06/2020)
132.7720
134.3400
134.5240
132.6510
133.5875

May

Friday 29 May 2020 (29/05/2020)
132.5950
133.0370
133.4480
131.7780
132.6130
Thursday 28 May 2020 (28/05/2020)
132.0340
132.5990
132.8720
131.8200
132.3460
Wednesday 27 May 2020 (27/05/2020)
132.6050
132.0330
132.9960
131.6310
132.3135
Tuesday 26 May 2020 (26/05/2020)
131.1630
132.6130
133.0300
131.0230
132.0265
Monday 25 May 2020 (25/05/2020)
131.0840
131.1720
131.4000
130.8770
131.1385
Friday 22 May 2020 (22/05/2020)
131.4930
130.8660
131.7670
130.6700
131.2185
Thursday 21 May 2020 (21/05/2020)
131.5430
131.4940
131.9380
131.2130
131.5755
Wednesday 20 May 2020 (20/05/2020)
131.9300
131.5440
132.4110
131.4330
131.9220
Tuesday 19 May 2020 (19/05/2020)
130.7850
131.9280
132.4900
130.7090
131.5995
Monday 18 May 2020 (18/05/2020)
129.4730
130.7900
131.2710
129.2850
130.2780
Friday 15 May 2020 (15/05/2020)
131.1010
129.5100
131.4050
129.5020
130.4535
Thursday 14 May 2020 (14/05/2020)
130.9170
131.1090
131.2920
130.1340
130.7130
Wednesday 13 May 2020 (13/05/2020)
131.2870
130.9290
131.9220
130.6460
131.2840
Tuesday 12 May 2020 (12/05/2020)
132.7320
131.2910
132.8470
131.2910
132.0690
Monday 11 May 2020 (11/05/2020)
132.1840
132.7400
133.1760
131.8740
132.5250
Friday 8 May 2020 (08/05/2020)
131.3270
132.2310
132.6710
131.1540
131.9125
Thursday 7 May 2020 (07/05/2020)
130.8690
131.3260
131.9920
130.6550
131.3235
Wednesday 6 May 2020 (06/05/2020)
132.3950
130.8820
132.6290
130.8320
131.7305
Tuesday 5 May 2020 (05/05/2020)
132.7500
132.3920
133.1700
132.3920
132.7810
Monday 4 May 2020 (04/05/2020)
133.5270
132.7510
133.5270
132.5150
133.0210
Friday 1 May 2020 (01/05/2020)
134.9110
133.5050
135.0650
133.3620
134.2135

April

Thursday 30 April 2020 (30/04/2020)
132.9310
134.9260
135.4380
132.6590
134.0485
Wednesday 29 April 2020 (29/04/2020)
132.7440
132.9310
132.9950
131.9350
132.4650
Tuesday 28 April 2020 (28/04/2020)
133.2560
132.7480
133.5480
132.7120
133.1300
Monday 27 April 2020 (27/04/2020)
133.0160
133.2530
133.5560
132.8140
133.1850
Friday 24 April 2020 (24/04/2020)
132.7240
132.8290
133.1370
132.3870
132.7620
Thursday 23 April 2020 (23/04/2020)
132.8490
132.7300
133.6690
132.3930
133.0310
Wednesday 22 April 2020 (22/04/2020)
132.4500
132.8530
133.2830
132.0390
132.6610
Tuesday 21 April 2020 (21/04/2020)
133.7780
132.4510
134.0430
131.9010
132.9720
Monday 20 April 2020 (20/04/2020)
134.4800
133.7830
134.7120
133.7720
134.2420
Friday 17 April 2020 (17/04/2020)
134.3890
134.3680
134.9160
133.8920
134.4040
Thursday 16 April 2020 (16/04/2020)
134.4440
134.3930
134.8720
133.7090
134.2905
Wednesday 15 April 2020 (15/04/2020)
135.3040
134.4480
135.3120
133.6420
134.4770
Tuesday 14 April 2020 (14/04/2020)
134.6910
135.3160
135.4810
134.5670
135.0240
Monday 13 April 2020 (13/04/2020)
134.9030
134.6930
135.1800
134.4930
134.8365
Friday 10 April 2020 (10/04/2020)
135.1060
134.8200
135.3500
134.7320
135.0410
Thursday 9 April 2020 (09/04/2020)
134.7010
135.1080
135.7380
134.6310
135.1845
Wednesday 8 April 2020 (08/04/2020)
134.0740
134.7120
135.0080
133.6940
134.3510
Tuesday 7 April 2020 (07/04/2020)
133.5330
134.0910
134.9720
132.9140
133.9430
Monday 6 April 2020 (06/04/2020)
133.0380
133.5420
134.5030
132.3310
133.4170
Friday 3 April 2020 (03/04/2020)
133.6760
133.0720
134.0660
132.5450
133.3055
Thursday 2 April 2020 (02/04/2020)
132.5070
133.6830
133.9350
132.4130
133.1740
Wednesday 1 April 2020 (01/04/2020)
133.4450
132.5020
133.7200
132.4820
133.1010

March

Tuesday 31 March 2020 (31/03/2020)
133.8390
133.4460
134.6070
133.0680
133.8375
Monday 30 March 2020 (30/03/2020)
133.8770
133.8500
134.4010
132.7480
133.5745
Friday 27 March 2020 (27/03/2020)
133.6930
134.3500
134.7060
131.6950
133.2005
Thursday 26 March 2020 (26/03/2020)
132.0910
133.6910
133.8070
130.5240
132.1655
Wednesday 25 March 2020 (25/03/2020)
130.6990
132.0920
133.3850
129.8570
131.6210
Tuesday 24 March 2020 (24/03/2020)
128.3510
130.7000
131.4110
127.7280
129.5695
Monday 23 March 2020 (23/03/2020)
134.2620
128.3530
134.2620
127.3320
130.7970
Friday 20 March 2020 (20/03/2020)
127.0990
129.0080
132.0070
126.3360
129.1715
Thursday 19 March 2020 (19/03/2020)
125.5420
127.1010
129.5490
124.3330
126.9410
Wednesday 18 March 2020 (18/03/2020)
129.7310
125.5480
130.2630
124.1520
127.2075
Tuesday 17 March 2020 (17/03/2020)
129.8820
129.7320
131.1960
128.5890
129.8925
Monday 16 March 2020 (16/03/2020)
132.4240
129.8800
133.0110
128.8920
130.9515
Friday 13 March 2020 (13/03/2020)
131.4370
132.4790
134.2950
130.5010
132.3980
Thursday 12 March 2020 (12/03/2020)
133.9090
131.4350
134.2810
131.2790
132.7800
Wednesday 11 March 2020 (11/03/2020)
136.2810
133.9070
136.5430
133.8090
135.1760
Tuesday 10 March 2020 (10/03/2020)
134.2360
136.2850
137.1960
133.6000
135.3980
Monday 9 March 2020 (09/03/2020)
137.4080
134.2350
137.4080
132.6640
135.0360
Friday 6 March 2020 (06/03/2020)
137.4700
137.4410
137.7290
136.4360
137.0825
Thursday 5 March 2020 (05/03/2020)
138.3860
137.4850
138.6630
137.3620
138.0125
Wednesday 4 March 2020 (04/03/2020)
137.2110
138.3880
138.4150
137.0330
137.7240
Tuesday 3 March 2020 (03/03/2020)
138.0760
137.2270
138.5530
136.9470
137.7500
Monday 2 March 2020 (02/03/2020)
137.2400
138.0860
139.1660
136.9880
138.0770

February

Friday 28 February 2020 (28/02/2020)
141.1620
138.4740
141.3830
137.5610
139.4720
Thursday 27 February 2020 (27/02/2020)
142.4120
141.1710
142.5430
141.1600
141.8515
Wednesday 26 February 2020 (26/02/2020)
143.2940
142.4180
143.7130
142.2330
142.9730
Tuesday 25 February 2020 (25/02/2020)
143.0870
143.2940
143.6360
142.8940
143.2650
Monday 24 February 2020 (24/02/2020)
144.1610
143.1080
144.6110
142.6300
143.6205
Friday 21 February 2020 (21/02/2020)
144.3870
144.4960
144.9490
143.7180
144.3335
Thursday 20 February 2020 (20/02/2020)
143.8380
144.3850
144.5960
143.5340
144.0650
Wednesday 19 February 2020 (19/02/2020)
142.7800
143.8470
144.1600
142.6230
143.3915
Tuesday 18 February 2020 (18/02/2020)
142.8490
142.7810
143.2250
142.3170
142.7710
Monday 17 February 2020 (17/02/2020)
143.2230
142.8530
143.3570
142.8070
143.0820
Friday 14 February 2020 (14/02/2020)
143.2000
143.1830
143.4000
142.7700
143.0850
Thursday 13 February 2020 (13/02/2020)
142.6280
143.2000
143.4660
142.1430
142.8045
Wednesday 12 February 2020 (12/02/2020)
142.1820
142.6290
142.8780
141.8880
142.3830
Tuesday 11 February 2020 (11/02/2020)
141.7390
142.1860
142.4550
141.6670
142.0610
Monday 10 February 2020 (10/02/2020)
141.3930
141.7370
142.0780
141.2270
141.6525
Friday 7 February 2020 (07/02/2020)
142.1770
141.3430
142.3630
141.3390
141.8510
Thursday 6 February 2020 (06/02/2020)
142.7400
142.1770
142.8130
142.0860
142.4495
Wednesday 5 February 2020 (05/02/2020)
142.6990
142.7420
143.3680
142.2330
142.8005
Tuesday 4 February 2020 (04/02/2020)
141.1660
142.7000
142.8350
140.9280
141.8815
Monday 3 February 2020 (03/02/2020)
142.9080
141.1700
143.0990
141.0660
142.0825

January

Friday 31 January 2020 (31/01/2020)
142.5920
143.0240
143.2790
142.3920
142.8355
Thursday 30 January 2020 (30/01/2020)
141.9040
142.6080
142.6990
141.2570
141.9780
Wednesday 29 January 2020 (29/01/2020)
142.1730
141.9060
142.3360
141.7140
142.0250
Tuesday 28 January 2020 (28/01/2020)
142.1400
142.1730
142.4470
141.4810
141.9640
Monday 27 January 2020 (27/01/2020)
142.3230
142.1380
142.7370
142.0690
142.4030
Friday 24 January 2020 (24/01/2020)
143.6760
142.8100
144.3730
142.7110
143.5420
Thursday 23 January 2020 (23/01/2020)
144.3130
143.6800
144.3890
143.2060
143.7975
Wednesday 22 January 2020 (22/01/2020)
143.3340
144.3120
144.6020
143.2080
143.9050
Tuesday 21 January 2020 (21/01/2020)
143.3060
143.3330
143.9640
142.8580
143.4110
Monday 20 January 2020 (20/01/2020)
143.0570
143.3050
143.3480
142.7950
143.0715
Friday 17 January 2020 (17/01/2020)
144.0360
143.2180
144.5130
143.2110
143.8620
Thursday 16 January 2020 (16/01/2020)
143.2730
144.0380
144.1260
143.2210
143.6735
Wednesday 15 January 2020 (15/01/2020)
143.1520
143.2730
143.3770
142.6680
143.0225
Tuesday 14 January 2020 (14/01/2020)
142.7710
143.1600
143.4270
142.4470
142.9370
Monday 13 January 2020 (13/01/2020)
142.6480
142.7740
142.9600
142.3610
142.6605
Friday 10 January 2020 (10/01/2020)
143.0920
142.9460
143.4860
142.8880
143.1870
Thursday 9 January 2020 (09/01/2020)
142.8470
143.0930
143.4450
142.4190
142.9320
Wednesday 8 January 2020 (08/01/2020)
142.2600
142.8590
143.0990
141.1150
142.1070
Tuesday 7 January 2020 (07/01/2020)
142.6720
142.2660
143.2840
142.0120
142.6480
Monday 6 January 2020 (06/01/2020)
141.1840
142.6800
142.7780
140.8380
141.8080
Friday 3 January 2020 (03/01/2020)
142.5760
141.3460
142.7730
140.9980
141.8855
Thursday 2 January 2020 (02/01/2020)
144.0920
142.5750
144.1770
142.2690
143.2230
Wednesday 1 January 2020 (01/01/2020)
144.6680
144.0490
145.3070
143.6040
144.4555