British Pound-Japanese Yen History: 2019
Go
Set AlertDaily GBP/JPY rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 148.861 on 14/03/2019
Lowest exchange rate of 2019: 126.65 on 12/08/2019
Average exchange rate of 2019: 139.2347
Historical Graph For Converting British Pounds into Japanese Yens
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Japanese Yen on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 142.7620 | 144.4200 | 144.4530 | 142.7620 | 143.6075 |
| Monday 30 December 2019 (30/12/2019) | 143.2540 | 142.7620 | 143.4190 | 142.5600 | 142.9895 |
| Friday 27 December 2019 (27/12/2019) | 142.4110 | 143.2250 | 143.6750 | 141.9700 | 142.8225 |
| Thursday 26 December 2019 (26/12/2019) | 141.8460 | 142.4700 | 142.7040 | 141.8200 | 142.2620 |
| Wednesday 25 December 2019 (25/12/2019) | 141.4200 | 141.8600 | 144.9590 | 140.2600 | 142.6095 |
| Tuesday 24 December 2019 (24/12/2019) | 141.5490 | 141.3900 | 141.8340 | 141.0880 | 141.4610 |
| Monday 23 December 2019 (23/12/2019) | 142.3980 | 141.5290 | 142.5070 | 141.1580 | 141.8325 |
| Friday 20 December 2019 (20/12/2019) | 142.3740 | 142.2310 | 143.0400 | 142.0950 | 142.5675 |
| Thursday 19 December 2019 (19/12/2019) | 143.3310 | 142.3700 | 143.8390 | 141.9890 | 142.9140 |
| Wednesday 18 December 2019 (18/12/2019) | 143.7060 | 143.3340 | 143.7150 | 143.0710 | 143.3930 |
| Tuesday 17 December 2019 (17/12/2019) | 145.3920 | 143.6700 | 145.7160 | 143.4700 | 144.5930 |
| Monday 16 December 2019 (16/12/2019) | 146.0430 | 145.4060 | 146.7960 | 145.1390 | 145.9675 |
| Friday 13 December 2019 (13/12/2019) | 147.3880 | 145.6810 | 147.9420 | 145.4670 | 146.7045 |
| Thursday 12 December 2019 (12/12/2019) | 143.2650 | 147.3970 | 147.9010 | 142.4830 | 145.1920 |
| Wednesday 11 December 2019 (11/12/2019) | 142.8050 | 143.2760 | 143.3740 | 142.5400 | 142.9570 |
| Tuesday 10 December 2019 (10/12/2019) | 142.7410 | 142.7980 | 143.6170 | 142.5300 | 143.0735 |
| Monday 9 December 2019 (09/12/2019) | 142.7140 | 142.7100 | 143.0840 | 142.5580 | 142.8210 |
| Friday 6 December 2019 (06/12/2019) | 143.0590 | 142.6140 | 143.1350 | 142.3640 | 142.7495 |
| Thursday 5 December 2019 (05/12/2019) | 142.6680 | 143.0810 | 143.2470 | 142.6000 | 142.9235 |
| Wednesday 4 December 2019 (04/12/2019) | 141.2140 | 142.6660 | 142.7730 | 140.8290 | 141.8010 |
| Tuesday 3 December 2019 (03/12/2019) | 141.0400 | 141.2040 | 141.6970 | 140.8900 | 141.2935 |
| Monday 2 December 2019 (02/12/2019) | 141.4110 | 141.0700 | 141.8100 | 140.9080 | 141.3590 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 141.3880 | 141.5480 | 141.6800 | 141.1260 | 141.4030 |
| Thursday 28 November 2019 (28/11/2019) | 141.4100 | 141.3840 | 141.7540 | 141.2290 | 141.4915 |
| Wednesday 27 November 2019 (27/11/2019) | 140.2930 | 141.4010 | 141.8470 | 140.0230 | 140.9350 |
| Tuesday 26 November 2019 (26/11/2019) | 140.5600 | 140.2800 | 140.8840 | 139.9900 | 140.4370 |
| Monday 25 November 2019 (25/11/2019) | 139.7090 | 140.5590 | 140.6190 | 139.6150 | 140.1170 |
| Friday 22 November 2019 (22/11/2019) | 140.2600 | 139.3240 | 140.4720 | 139.2750 | 139.8735 |
| Thursday 21 November 2019 (21/11/2019) | 140.2070 | 140.2690 | 140.9090 | 139.9600 | 140.4345 |
| Wednesday 20 November 2019 (20/11/2019) | 140.2430 | 140.2070 | 140.4700 | 139.7100 | 140.0900 |
| Tuesday 19 November 2019 (19/11/2019) | 140.7050 | 140.2220 | 140.9280 | 140.0890 | 140.5085 |
| Monday 18 November 2019 (18/11/2019) | 140.4410 | 140.7160 | 141.5540 | 140.3700 | 140.9620 |
| Friday 15 November 2019 (15/11/2019) | 139.7470 | 140.3140 | 140.4400 | 139.6400 | 140.0400 |
| Thursday 14 November 2019 (14/11/2019) | 139.8090 | 139.7560 | 139.8460 | 139.3800 | 139.6130 |
| Wednesday 13 November 2019 (13/11/2019) | 140.0520 | 139.8370 | 140.2450 | 139.4270 | 139.8360 |
| Tuesday 12 November 2019 (12/11/2019) | 140.1550 | 140.0620 | 140.5760 | 139.9390 | 140.2575 |
| Monday 11 November 2019 (11/11/2019) | 139.7130 | 140.1400 | 140.4820 | 139.3380 | 139.9100 |
| Friday 8 November 2019 (08/11/2019) | 140.0840 | 139.5560 | 140.1960 | 139.4000 | 139.7980 |
| Thursday 7 November 2019 (07/11/2019) | 139.9800 | 140.0800 | 140.5230 | 139.4800 | 140.0015 |
| Wednesday 6 November 2019 (06/11/2019) | 140.5660 | 139.9900 | 140.5800 | 139.8400 | 140.2100 |
| Tuesday 5 November 2019 (05/11/2019) | 140.0760 | 140.5780 | 140.7420 | 139.9880 | 140.3650 |
| Monday 4 November 2019 (04/11/2019) | 139.9860 | 140.1120 | 140.2220 | 139.7900 | 140.0060 |
| Friday 1 November 2019 (01/11/2019) | 139.7470 | 139.9470 | 140.1400 | 139.6610 | 139.9005 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 140.3530 | 139.7000 | 140.6790 | 139.5800 | 140.1295 |
| Wednesday 30 October 2019 (30/10/2019) | 140.0680 | 140.3420 | 140.5200 | 139.9300 | 140.2250 |
| Tuesday 29 October 2019 (29/10/2019) | 140.0720 | 140.0670 | 140.5220 | 139.4590 | 139.9905 |
| Monday 28 October 2019 (28/10/2019) | 139.4740 | 140.0890 | 140.2450 | 139.3190 | 139.7820 |
| Friday 25 October 2019 (25/10/2019) | 139.4340 | 139.3610 | 139.7640 | 139.0180 | 139.3910 |
| Thursday 24 October 2019 (24/10/2019) | 140.3350 | 139.4250 | 140.7160 | 138.8840 | 139.8000 |
| Wednesday 23 October 2019 (23/10/2019) | 139.7580 | 140.3610 | 140.4150 | 139.0600 | 139.7375 |
| Tuesday 22 October 2019 (22/10/2019) | 140.8530 | 139.7460 | 141.1000 | 139.5080 | 140.3040 |
| Monday 21 October 2019 (21/10/2019) | 139.8630 | 140.8560 | 141.3350 | 139.7750 | 140.5550 |
| Friday 18 October 2019 (18/10/2019) | 139.6960 | 140.6230 | 140.7300 | 139.3400 | 140.0350 |
| Thursday 17 October 2019 (17/10/2019) | 139.2840 | 139.7060 | 141.4640 | 138.6450 | 140.0545 |
| Wednesday 16 October 2019 (16/10/2019) | 138.8290 | 139.3170 | 140.0650 | 137.6190 | 138.8420 |
| Tuesday 15 October 2019 (15/10/2019) | 136.6420 | 138.8220 | 139.2850 | 136.4670 | 137.8760 |
| Monday 14 October 2019 (14/10/2019) | 136.8500 | 136.6700 | 137.0190 | 135.5080 | 136.2635 |
| Friday 11 October 2019 (11/10/2019) | 134.0770 | 137.0800 | 137.8280 | 134.0330 | 135.9305 |
| Thursday 10 October 2019 (10/10/2019) | 130.9450 | 134.1070 | 134.5270 | 130.8570 | 132.6920 |
| Wednesday 9 October 2019 (09/10/2019) | 130.6930 | 130.8780 | 131.8050 | 130.6400 | 131.2225 |
| Tuesday 8 October 2019 (08/10/2019) | 131.7840 | 130.6860 | 132.1070 | 130.4280 | 131.2675 |
| Monday 7 October 2019 (07/10/2019) | 131.6810 | 131.7790 | 132.2320 | 131.3080 | 131.7700 |
| Friday 4 October 2019 (04/10/2019) | 131.8190 | 131.8400 | 131.9840 | 131.2770 | 131.6305 |
| Thursday 3 October 2019 (03/10/2019) | 131.8470 | 131.8290 | 132.5270 | 131.4700 | 131.9985 |
| Wednesday 2 October 2019 (02/10/2019) | 132.4440 | 131.8200 | 132.5490 | 131.5710 | 132.0600 |
| Tuesday 1 October 2019 (01/10/2019) | 132.7920 | 132.4310 | 133.3470 | 131.7760 | 132.5615 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 132.7010 | 132.7700 | 133.3260 | 132.4700 | 132.8980 |
| Friday 27 September 2019 (27/09/2019) | 132.8140 | 132.7500 | 133.2710 | 132.3100 | 132.7905 |
| Thursday 26 September 2019 (26/09/2019) | 133.0940 | 132.8400 | 133.2800 | 132.3800 | 132.8300 |
| Wednesday 25 September 2019 (25/09/2019) | 133.7740 | 133.0910 | 133.9950 | 132.8200 | 133.4075 |
| Tuesday 24 September 2019 (24/09/2019) | 133.7830 | 133.7830 | 134.5560 | 133.5400 | 134.0480 |
| Monday 23 September 2019 (23/09/2019) | 134.2370 | 133.7850 | 134.5410 | 133.3460 | 133.9435 |
| Friday 20 September 2019 (20/09/2019) | 135.3380 | 134.1500 | 135.7110 | 134.0300 | 134.8705 |
| Thursday 19 September 2019 (19/09/2019) | 135.2070 | 135.3010 | 135.5130 | 134.2420 | 134.8775 |
| Wednesday 18 September 2019 (18/09/2019) | 135.1200 | 135.2030 | 135.6470 | 134.5990 | 135.1230 |
| Tuesday 17 September 2019 (17/09/2019) | 134.3570 | 135.1220 | 135.4010 | 133.9870 | 134.6940 |
| Monday 16 September 2019 (16/09/2019) | 134.6400 | 134.3920 | 134.6850 | 133.8740 | 134.2795 |
| Friday 13 September 2019 (13/09/2019) | 133.3670 | 135.0600 | 135.2200 | 133.2960 | 134.2580 |
| Thursday 12 September 2019 (12/09/2019) | 133.2170 | 133.3690 | 133.6330 | 132.1900 | 132.9115 |
| Wednesday 11 September 2019 (11/09/2019) | 132.9080 | 133.2350 | 133.3560 | 132.6300 | 132.9930 |
| Tuesday 10 September 2019 (10/09/2019) | 132.4830 | 132.9190 | 132.9730 | 132.0150 | 132.4940 |
| Monday 9 September 2019 (09/09/2019) | 131.3760 | 132.4900 | 132.5430 | 130.8110 | 131.6770 |
| Friday 6 September 2019 (06/09/2019) | 131.9510 | 131.2000 | 132.1170 | 131.0500 | 131.5835 |
| Thursday 5 September 2019 (05/09/2019) | 130.1990 | 131.9530 | 132.1410 | 129.9160 | 131.0285 |
| Wednesday 4 September 2019 (04/09/2019) | 127.9670 | 130.2150 | 130.4220 | 127.9000 | 129.1610 |
| Tuesday 3 September 2019 (03/09/2019) | 128.1080 | 127.9880 | 128.2430 | 126.6840 | 127.4635 |
| Monday 2 September 2019 (02/09/2019) | 129.0510 | 128.1120 | 129.3040 | 127.8580 | 128.5810 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 129.7080 | 129.2200 | 129.7970 | 129.0600 | 129.4285 |
| Thursday 29 August 2019 (29/08/2019) | 129.5900 | 129.6900 | 130.0230 | 128.9800 | 129.5015 |
| Wednesday 28 August 2019 (28/08/2019) | 129.8600 | 129.5930 | 130.0620 | 128.4880 | 129.2750 |
| Tuesday 27 August 2019 (27/08/2019) | 129.5160 | 129.8700 | 130.3450 | 128.9800 | 129.6625 |
| Monday 26 August 2019 (26/08/2019) | 128.5800 | 129.5220 | 130.1190 | 128.5800 | 129.3495 |
| Friday 23 August 2019 (23/08/2019) | 130.4300 | 129.4000 | 130.5450 | 129.0180 | 129.7815 |
| Thursday 22 August 2019 (22/08/2019) | 129.2730 | 130.4140 | 130.6640 | 128.7590 | 129.7115 |
| Wednesday 21 August 2019 (21/08/2019) | 129.2710 | 129.3000 | 129.6610 | 128.8800 | 129.2705 |
| Tuesday 20 August 2019 (20/08/2019) | 129.2300 | 129.2400 | 129.6180 | 128.2720 | 128.9450 |
| Monday 19 August 2019 (19/08/2019) | 129.3710 | 129.2300 | 129.5200 | 128.9600 | 129.2400 |
| Friday 16 August 2019 (16/08/2019) | 128.2660 | 129.2100 | 129.5590 | 128.1400 | 128.8495 |
| Thursday 15 August 2019 (15/08/2019) | 127.7350 | 128.2690 | 128.9510 | 127.5500 | 128.2505 |
| Wednesday 14 August 2019 (14/08/2019) | 128.5870 | 127.7200 | 128.6470 | 127.4500 | 128.0485 |
| Tuesday 13 August 2019 (13/08/2019) | 127.2700 | 128.5600 | 129.2070 | 126.7940 | 128.0005 |
| Monday 12 August 2019 (12/08/2019) | 126.6920 | 127.2580 | 127.4970 | 126.6500 | 127.0735 |
| Friday 9 August 2019 (09/08/2019) | 128.5650 | 127.1900 | 128.7200 | 126.9400 | 127.8300 |
| Thursday 8 August 2019 (08/08/2019) | 128.8280 | 128.5600 | 129.3190 | 128.2800 | 128.7995 |
| Wednesday 7 August 2019 (07/08/2019) | 129.3890 | 128.8200 | 129.5130 | 128.2380 | 128.8755 |
| Tuesday 6 August 2019 (06/08/2019) | 128.3650 | 129.3980 | 130.0550 | 128.3650 | 129.2100 |
| Monday 5 August 2019 (05/08/2019) | 129.4920 | 128.3620 | 129.5550 | 128.0770 | 128.8160 |
| Friday 2 August 2019 (02/08/2019) | 130.2580 | 129.5900 | 130.4100 | 129.0780 | 129.7440 |
| Thursday 1 August 2019 (01/08/2019) | 132.2520 | 130.2270 | 132.5450 | 129.9340 | 131.2395 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 131.9740 | 132.2430 | 132.9810 | 131.8200 | 132.4005 |
| Tuesday 30 July 2019 (30/07/2019) | 132.9790 | 131.9980 | 133.0500 | 131.6230 | 132.3365 |
| Monday 29 July 2019 (29/07/2019) | 134.4310 | 132.9590 | 134.4450 | 132.8400 | 133.6425 |
| Friday 26 July 2019 (26/07/2019) | 135.3230 | 134.4600 | 135.3910 | 134.3800 | 134.8855 |
| Thursday 25 July 2019 (25/07/2019) | 135.0750 | 135.3100 | 135.6510 | 134.7070 | 135.1790 |
| Wednesday 24 July 2019 (24/07/2019) | 134.6020 | 135.0620 | 135.2650 | 134.2400 | 134.7525 |
| Tuesday 23 July 2019 (23/07/2019) | 134.5640 | 134.5800 | 134.9740 | 134.3170 | 134.6455 |
| Monday 22 July 2019 (22/07/2019) | 134.8930 | 134.5500 | 135.0760 | 134.3800 | 134.7280 |
| Friday 19 July 2019 (19/07/2019) | 134.7050 | 134.5700 | 134.9920 | 134.5100 | 134.7510 |
| Thursday 18 July 2019 (18/07/2019) | 134.1940 | 134.7040 | 134.8180 | 133.8400 | 134.3290 |
| Wednesday 17 July 2019 (17/07/2019) | 134.2670 | 134.1900 | 134.6110 | 133.9630 | 134.2870 |
| Tuesday 16 July 2019 (16/07/2019) | 135.0440 | 134.2770 | 135.2590 | 133.9300 | 134.5945 |
| Monday 15 July 2019 (15/07/2019) | 135.5460 | 135.0300 | 135.8360 | 134.9200 | 135.3780 |
| Friday 12 July 2019 (12/07/2019) | 135.9830 | 135.3900 | 136.0140 | 135.3700 | 135.6920 |
| Thursday 11 July 2019 (11/07/2019) | 135.4780 | 135.9780 | 136.0460 | 135.0710 | 135.5585 |
| Wednesday 10 July 2019 (10/07/2019) | 135.6950 | 135.4960 | 136.0500 | 135.4400 | 135.7450 |
| Tuesday 9 July 2019 (09/07/2019) | 136.0750 | 135.6940 | 136.2760 | 135.3930 | 135.8345 |
| Monday 8 July 2019 (08/07/2019) | 135.8660 | 136.0670 | 136.1410 | 135.5300 | 135.8355 |
| Friday 5 July 2019 (05/07/2019) | 135.6520 | 135.6900 | 136.0390 | 135.4600 | 135.7495 |
| Thursday 4 July 2019 (04/07/2019) | 135.6000 | 135.6390 | 135.7070 | 135.4350 | 135.5710 |
| Wednesday 3 July 2019 (03/07/2019) | 135.8310 | 135.5600 | 135.8310 | 135.1600 | 135.4955 |
| Tuesday 2 July 2019 (02/07/2019) | 137.0300 | 135.8000 | 137.1240 | 135.7700 | 136.4470 |
| Monday 1 July 2019 (01/07/2019) | 137.5500 | 137.0170 | 137.5500 | 136.7300 | 137.1400 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 136.5740 | 136.9500 | 137.1960 | 136.2510 | 136.7235 |
| Thursday 27 June 2019 (27/06/2019) | 136.7650 | 136.5420 | 137.3120 | 136.4240 | 136.8680 |
| Wednesday 26 June 2019 (26/06/2019) | 135.9980 | 136.7400 | 136.8900 | 135.9980 | 136.4440 |
| Tuesday 25 June 2019 (25/06/2019) | 136.7140 | 135.9800 | 136.8330 | 135.8070 | 136.3200 |
| Monday 24 June 2019 (24/06/2019) | 136.8330 | 136.7150 | 137.1250 | 136.4980 | 136.8115 |
| Friday 21 June 2019 (21/06/2019) | 136.3680 | 136.7100 | 136.8320 | 135.9300 | 136.3810 |
| Thursday 20 June 2019 (20/06/2019) | 136.7730 | 136.3220 | 137.1600 | 136.1900 | 136.6750 |
| Wednesday 19 June 2019 (19/06/2019) | 136.4100 | 136.7980 | 136.9850 | 135.7920 | 136.3885 |
| Tuesday 18 June 2019 (18/06/2019) | 136.1160 | 136.4270 | 136.4710 | 135.3400 | 135.9055 |
| Monday 17 June 2019 (17/06/2019) | 136.7060 | 136.1250 | 136.9260 | 135.9800 | 136.4530 |
| Friday 14 June 2019 (14/06/2019) | 137.3430 | 136.3900 | 137.3950 | 136.3900 | 136.8925 |
| Thursday 13 June 2019 (13/06/2019) | 137.6930 | 137.3370 | 137.7730 | 137.1070 | 137.4400 |
| Wednesday 12 June 2019 (12/06/2019) | 138.0090 | 137.6970 | 138.2370 | 137.5500 | 137.8935 |
| Tuesday 11 June 2019 (11/06/2019) | 137.5180 | 138.0100 | 138.3180 | 137.4800 | 137.8990 |
| Monday 10 June 2019 (10/06/2019) | 137.9430 | 137.5080 | 138.2500 | 137.4700 | 137.8600 |
| Friday 7 June 2019 (07/06/2019) | 137.6780 | 137.7500 | 138.1650 | 137.4810 | 137.8230 |
| Thursday 6 June 2019 (06/06/2019) | 137.4410 | 137.6890 | 137.7970 | 136.9700 | 137.3835 |
| Wednesday 5 June 2019 (05/06/2019) | 137.4820 | 137.4370 | 137.7760 | 137.1850 | 137.4805 |
| Tuesday 4 June 2019 (04/06/2019) | 136.8070 | 137.4900 | 137.5030 | 136.5400 | 137.0215 |
| Monday 3 June 2019 (03/06/2019) | 136.7850 | 136.7910 | 137.1140 | 136.6160 | 136.8650 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 137.8170 | 136.8300 | 137.9540 | 136.6290 | 137.2915 |
| Thursday 30 May 2019 (30/05/2019) | 138.3330 | 137.8790 | 138.7310 | 137.8470 | 138.2890 |
| Wednesday 29 May 2019 (29/05/2019) | 138.4370 | 138.3350 | 138.5770 | 137.8500 | 138.2135 |
| Tuesday 28 May 2019 (28/05/2019) | 138.8550 | 138.3910 | 139.0040 | 138.2700 | 138.6370 |
| Monday 27 May 2019 (27/05/2019) | 139.1580 | 138.8600 | 139.6380 | 138.6700 | 139.1540 |
| Friday 24 May 2019 (24/05/2019) | 138.7350 | 138.8400 | 139.4800 | 138.5190 | 138.9995 |
| Thursday 23 May 2019 (23/05/2019) | 139.5910 | 138.7220 | 139.5910 | 138.5270 | 139.0590 |
| Wednesday 22 May 2019 (22/05/2019) | 140.4730 | 139.5730 | 140.6930 | 139.3150 | 140.0040 |
| Tuesday 21 May 2019 (21/05/2019) | 140.0970 | 140.4930 | 141.6970 | 139.6400 | 140.6685 |
| Monday 20 May 2019 (20/05/2019) | 140.2650 | 140.0900 | 140.5230 | 139.7130 | 140.1180 |
| Friday 17 May 2019 (17/05/2019) | 140.6070 | 139.8300 | 140.6710 | 139.5400 | 140.1055 |
| Thursday 16 May 2019 (16/05/2019) | 140.6150 | 140.6000 | 140.7910 | 140.2030 | 140.4970 |
| Wednesday 15 May 2019 (15/05/2019) | 141.5400 | 140.6360 | 141.6370 | 140.2030 | 140.9200 |
| Tuesday 14 May 2019 (14/05/2019) | 141.4980 | 141.5410 | 142.1730 | 141.3600 | 141.7665 |
| Monday 13 May 2019 (13/05/2019) | 142.6290 | 141.4830 | 142.8670 | 141.1900 | 142.0285 |
| Friday 10 May 2019 (10/05/2019) | 142.8850 | 142.9500 | 143.2330 | 142.4800 | 142.8565 |
| Thursday 9 May 2019 (09/05/2019) | 143.1420 | 142.8390 | 143.2010 | 142.2550 | 142.7280 |
| Wednesday 8 May 2019 (08/05/2019) | 144.0840 | 143.1580 | 144.0850 | 143.0400 | 143.5625 |
| Tuesday 7 May 2019 (07/05/2019) | 145.1210 | 144.0600 | 145.3630 | 143.8400 | 144.6015 |
| Monday 6 May 2019 (06/05/2019) | 145.5250 | 145.1150 | 145.5460 | 144.7890 | 145.1675 |
| Friday 3 May 2019 (03/05/2019) | 145.3020 | 146.2100 | 146.5020 | 144.7800 | 145.6410 |
| Thursday 2 May 2019 (02/05/2019) | 145.4910 | 145.3080 | 145.8710 | 145.0800 | 145.4755 |
| Wednesday 1 May 2019 (01/05/2019) | 145.2920 | 145.4770 | 145.6880 | 145.1100 | 145.3990 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 144.4720 | 145.2980 | 145.3760 | 144.0430 | 144.7095 |
| Monday 29 April 2019 (29/04/2019) | 144.1990 | 144.4630 | 144.7170 | 144.1700 | 144.4435 |
| Friday 26 April 2019 (26/04/2019) | 143.8800 | 144.0600 | 144.4270 | 143.7400 | 144.0835 |
| Thursday 25 April 2019 (25/04/2019) | 144.7330 | 143.8880 | 144.8700 | 143.7870 | 144.3285 |
| Wednesday 24 April 2019 (24/04/2019) | 144.7330 | 144.7000 | 145.0150 | 144.3970 | 144.7060 |
| Tuesday 23 April 2019 (23/04/2019) | 145.2920 | 144.7370 | 145.6130 | 144.5600 | 145.0865 |
| Monday 22 April 2019 (22/04/2019) | 145.3890 | 145.2890 | 145.5020 | 145.2000 | 145.3510 |
| Friday 19 April 2019 (19/04/2019) | 145.4760 | 145.4400 | 145.5600 | 145.1000 | 145.3300 |
| Thursday 18 April 2019 (18/04/2019) | 146.0110 | 145.4660 | 146.0580 | 145.2800 | 145.6690 |
| Wednesday 17 April 2019 (17/04/2019) | 146.0720 | 146.0200 | 146.3360 | 145.8380 | 146.0870 |
| Tuesday 16 April 2019 (16/04/2019) | 146.6410 | 146.0320 | 146.7450 | 145.9550 | 146.3500 |
| Monday 15 April 2019 (15/04/2019) | 146.5660 | 146.6100 | 146.9900 | 146.3400 | 146.6650 |
| Friday 12 April 2019 (12/04/2019) | 145.7320 | 146.3400 | 146.9940 | 145.6900 | 146.3420 |
| Thursday 11 April 2019 (11/04/2019) | 145.3550 | 145.7200 | 145.9460 | 145.1500 | 145.5480 |
| Wednesday 10 April 2019 (10/04/2019) | 145.0170 | 145.3300 | 145.6460 | 144.9570 | 145.3015 |
| Tuesday 9 April 2019 (09/04/2019) | 145.5660 | 145.0580 | 146.0470 | 144.7500 | 145.3985 |
| Monday 8 April 2019 (08/04/2019) | 145.6230 | 145.5750 | 145.7640 | 145.0900 | 145.4270 |
| Friday 5 April 2019 (05/04/2019) | 145.9510 | 145.5900 | 146.5230 | 145.1100 | 145.8165 |
| Thursday 4 April 2019 (04/04/2019) | 146.7710 | 145.9630 | 146.9480 | 145.6860 | 146.3170 |
| Wednesday 3 April 2019 (03/04/2019) | 146.1120 | 146.7630 | 147.1700 | 146.0000 | 146.5850 |
| Tuesday 2 April 2019 (02/04/2019) | 145.6080 | 146.1040 | 146.4290 | 144.9430 | 145.6860 |
| Monday 1 April 2019 (01/04/2019) | 144.5140 | 145.6330 | 146.3320 | 144.4190 | 145.3755 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 144.3800 | 144.5600 | 145.4570 | 143.8470 | 144.6520 |
| Thursday 28 March 2019 (28/03/2019) | 145.3150 | 144.4100 | 145.5520 | 144.1900 | 144.8710 |
| Wednesday 27 March 2019 (27/03/2019) | 146.0470 | 145.3080 | 146.4990 | 145.1000 | 145.7995 |
| Tuesday 26 March 2019 (26/03/2019) | 145.3890 | 146.0470 | 146.4440 | 144.9900 | 145.7170 |
| Monday 25 March 2019 (25/03/2019) | 145.3890 | 145.4350 | 145.7860 | 144.6370 | 145.2115 |
| Friday 22 March 2019 (22/03/2019) | 145.4870 | 145.2000 | 145.7440 | 144.5350 | 145.1395 |
| Thursday 21 March 2019 (21/03/2019) | 146.1150 | 145.4790 | 146.3890 | 144.1590 | 145.2740 |
| Wednesday 20 March 2019 (20/03/2019) | 147.8560 | 146.1130 | 148.0780 | 145.8530 | 146.9655 |
| Tuesday 19 March 2019 (19/03/2019) | 147.7320 | 147.8520 | 148.0290 | 147.5190 | 147.7740 |
| Monday 18 March 2019 (18/03/2019) | 148.3120 | 147.7180 | 148.3820 | 147.0150 | 147.6985 |
| Friday 15 March 2019 (15/03/2019) | 148.1440 | 148.3300 | 148.4600 | 147.4290 | 147.9445 |
| Thursday 14 March 2019 (14/03/2019) | 147.7480 | 148.1480 | 148.8610 | 147.3950 | 148.1280 |
| Wednesday 13 March 2019 (13/03/2019) | 145.4150 | 147.7090 | 148.6560 | 145.3930 | 147.0245 |
| Tuesday 12 March 2019 (12/03/2019) | 147.4410 | 145.4110 | 147.4450 | 144.5940 | 146.0195 |
| Monday 11 March 2019 (11/03/2019) | 144.2180 | 147.4880 | 147.7540 | 143.7000 | 145.7270 |
| Friday 8 March 2019 (08/03/2019) | 146.1400 | 144.7000 | 146.1410 | 144.3110 | 145.2260 |
| Thursday 7 March 2019 (07/03/2019) | 147.1110 | 146.1460 | 147.2800 | 145.7600 | 146.5200 |
| Wednesday 6 March 2019 (06/03/2019) | 147.1210 | 147.1240 | 147.3030 | 146.6700 | 146.9865 |
| Tuesday 5 March 2019 (05/03/2019) | 147.2860 | 147.1500 | 147.7590 | 146.6000 | 147.1795 |
| Monday 4 March 2019 (04/03/2019) | 148.1710 | 147.2930 | 148.3020 | 147.0700 | 147.6860 |
| Friday 1 March 2019 (01/03/2019) | 147.7350 | 147.8300 | 148.5640 | 147.4900 | 148.0270 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 147.6330 | 147.7050 | 148.2530 | 146.9830 | 147.6180 |
| Wednesday 27 February 2019 (27/02/2019) | 146.5750 | 147.6350 | 148.0260 | 146.1400 | 147.0830 |
| Tuesday 26 February 2019 (26/02/2019) | 145.7490 | 146.5300 | 147.0340 | 145.3700 | 146.2020 |
| Monday 25 February 2019 (25/02/2019) | 144.7090 | 145.7320 | 145.9420 | 144.4400 | 145.1910 |
| Friday 22 February 2019 (22/02/2019) | 144.3520 | 144.4500 | 144.7370 | 143.7800 | 144.2585 |
| Thursday 21 February 2019 (21/02/2019) | 144.4700 | 144.3690 | 144.9140 | 144.0740 | 144.4940 |
| Wednesday 20 February 2019 (20/02/2019) | 144.4030 | 144.4830 | 145.0370 | 144.1270 | 144.5820 |
| Tuesday 19 February 2019 (19/02/2019) | 142.9150 | 144.3900 | 144.6950 | 142.4500 | 143.5725 |
| Monday 18 February 2019 (18/02/2019) | 142.6300 | 142.9000 | 143.0190 | 142.5000 | 142.7595 |
| Friday 15 February 2019 (15/02/2019) | 141.4580 | 142.5000 | 142.5000 | 141.0080 | 141.7540 |
| Thursday 14 February 2019 (14/02/2019) | 142.5740 | 141.4630 | 143.0260 | 141.2500 | 142.1380 |
| Wednesday 13 February 2019 (13/02/2019) | 142.4490 | 142.5830 | 143.3070 | 142.4160 | 142.8615 |
| Tuesday 12 February 2019 (12/02/2019) | 142.0050 | 142.4570 | 142.6320 | 141.8500 | 142.2410 |
| Monday 11 February 2019 (11/02/2019) | 142.0300 | 141.9710 | 142.5510 | 141.6900 | 142.1205 |
| Friday 8 February 2019 (08/02/2019) | 142.1310 | 142.0400 | 142.5170 | 141.8300 | 142.1735 |
| Thursday 7 February 2019 (07/02/2019) | 142.2580 | 142.1100 | 142.6220 | 141.1150 | 141.8685 |
| Wednesday 6 February 2019 (06/02/2019) | 142.4320 | 142.2330 | 142.5060 | 141.7750 | 142.1405 |
| Tuesday 5 February 2019 (05/02/2019) | 143.2860 | 142.4420 | 143.5060 | 142.0420 | 142.7740 |
| Monday 4 February 2019 (04/02/2019) | 143.1100 | 143.2750 | 144.1640 | 143.1000 | 143.6320 |
| Friday 1 February 2019 (01/02/2019) | 142.6730 | 143.3200 | 143.4820 | 142.0790 | 142.7805 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 142.9160 | 142.6780 | 143.2000 | 142.2230 | 142.7115 |
| Wednesday 30 January 2019 (30/01/2019) | 143.1090 | 142.9350 | 143.5930 | 142.7240 | 143.1585 |
| Tuesday 29 January 2019 (29/01/2019) | 143.7770 | 143.0970 | 144.4650 | 142.7470 | 143.6060 |
| Monday 28 January 2019 (28/01/2019) | 144.4700 | 143.7400 | 144.5200 | 143.6000 | 144.0600 |
| Friday 25 January 2019 (25/01/2019) | 143.7580 | 144.6100 | 144.8380 | 143.4050 | 144.1215 |
| Thursday 24 January 2019 (24/01/2019) | 143.2320 | 143.7820 | 143.8340 | 142.6900 | 143.2620 |
| Wednesday 23 January 2019 (23/01/2019) | 141.6780 | 143.2310 | 143.5560 | 141.6600 | 142.6080 |
| Tuesday 22 January 2019 (22/01/2019) | 141.3640 | 141.6850 | 141.8690 | 140.6200 | 141.2445 |
| Monday 21 January 2019 (21/01/2019) | 140.9560 | 141.3690 | 141.5190 | 140.6600 | 141.0895 |
| Friday 18 January 2019 (18/01/2019) | 141.7070 | 141.4100 | 142.0780 | 141.0850 | 141.5815 |
| Thursday 17 January 2019 (17/01/2019) | 140.5010 | 141.7140 | 142.2050 | 139.5300 | 140.8675 |
| Wednesday 16 January 2019 (16/01/2019) | 139.8660 | 140.4980 | 140.6880 | 138.9850 | 139.8365 |
| Tuesday 15 January 2019 (15/01/2019) | 139.3280 | 139.8000 | 140.4240 | 137.3870 | 138.9055 |
| Monday 14 January 2019 (14/01/2019) | 139.3540 | 139.3330 | 140.0370 | 138.6010 | 139.3190 |
| Friday 11 January 2019 (11/01/2019) | 138.0880 | 139.4700 | 139.5000 | 137.6570 | 138.5785 |
| Thursday 10 January 2019 (10/01/2019) | 138.4600 | 138.1220 | 138.5090 | 137.4190 | 137.9640 |
| Wednesday 9 January 2019 (09/01/2019) | 138.5220 | 138.4750 | 139.0990 | 137.7610 | 138.4300 |
| Tuesday 8 January 2019 (08/01/2019) | 138.8960 | 138.5470 | 139.4180 | 137.9780 | 138.6980 |
| Monday 7 January 2019 (07/01/2019) | 138.1320 | 138.8500 | 138.9830 | 137.6350 | 138.3090 |
| Friday 4 January 2019 (04/01/2019) | 136.1770 | 138.0600 | 138.2870 | 135.8250 | 137.0560 |
| Thursday 3 January 2019 (03/01/2019) | 134.4600 | 136.1610 | 136.7720 | 133.8800 | 135.3260 |
| Wednesday 2 January 2019 (02/01/2019) | 139.8730 | 134.4590 | 139.8730 | 131.7600 | 135.8165 |
| Tuesday 1 January 2019 (01/01/2019) | 139.5800 | 139.8600 | 140.0100 | 138.0300 | 139.0200 |