British Pound-Japanese Yen History: 2018

Go
Set Alert Set Alert

Daily GBP/JPY rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 156.605, reached on 02/02/2018

The lowest level of 2018 was 138.84 reached 25/12/2018

The average level of 2018 was 147.3117

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

GBP/JPY Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
140.1730
139.7050
140.8690
139.5200
140.1945
Friday 28 December 2018 (28/12/2018)
140.3200
139.9630
140.3610
139.4910
139.9260
Thursday 27 December 2018 (27/12/2018)
140.0080
140.2760
140.5700
139.6960
140.1330
Wednesday 26 December 2018 (26/12/2018)
140.2150
140.5480
140.8470
139.7540
140.3005
Tuesday 25 December 2018 (25/12/2018)
140.1400
140.0640
141.0200
138.8400
139.9300
Monday 24 December 2018 (24/12/2018)
140.0160
140.1250
140.8530
139.9480
140.4005
Friday 21 December 2018 (21/12/2018)
140.7900
140.3920
141.1630
140.2450
140.7040
Thursday 20 December 2018 (20/12/2018)
141.7690
140.8220
142.0950
140.5920
141.3435
Wednesday 19 December 2018 (19/12/2018)
142.1800
141.7810
142.5200
141.5830
142.0515
Tuesday 18 December 2018 (18/12/2018)
142.3620
142.1580
142.6520
141.9320
142.2920
Monday 17 December 2018 (17/12/2018)
142.7800
142.3190
143.2310
142.1620
142.6965
Friday 14 December 2018 (14/12/2018)
143.7310
142.6150
143.8470
142.3870
143.1170
Thursday 13 December 2018 (13/12/2018)
143.0110
143.6150
143.9200
142.7610
143.3405
Wednesday 12 December 2018 (12/12/2018)
141.5400
143.0270
143.4230
141.4950
142.4590
Tuesday 11 December 2018 (11/12/2018)
142.3210
141.5490
142.9050
141.5010
142.2030
Monday 10 December 2018 (10/12/2018)
142.9390
142.2980
143.6740
141.2170
142.4455
Friday 7 December 2018 (07/12/2018)
143.9900
143.3310
144.1950
143.2390
143.7170
Thursday 6 December 2018 (06/12/2018)
144.1190
143.9740
144.1520
143.2470
143.6995
Wednesday 5 December 2018 (05/12/2018)
143.3770
144.1110
144.5350
143.2580
143.8965
Tuesday 4 December 2018 (04/12/2018)
144.5550
143.3670
144.7510
142.8750
143.8130
Monday 3 December 2018 (03/12/2018)
145.3440
144.5660
145.5090
144.1770
144.8430

November

Friday 30 November 2018 (30/11/2018)
145.0900
144.6250
145.2840
144.5950
144.9395
Thursday 29 November 2018 (29/11/2018)
145.8080
145.0700
145.8080
144.5150
145.1615
Wednesday 28 November 2018 (28/11/2018)
144.9900
145.7570
145.8280
144.8520
145.3400
Tuesday 27 November 2018 (27/11/2018)
145.4090
144.9630
145.5150
144.5960
145.0555
Monday 26 November 2018 (26/11/2018)
144.7300
145.4460
145.7320
144.6340
145.1830
Friday 23 November 2018 (23/11/2018)
145.4400
144.6170
145.5240
144.3620
144.9430
Thursday 22 November 2018 (22/11/2018)
144.4130
145.4030
145.9290
144.2580
145.0935
Wednesday 21 November 2018 (21/11/2018)
144.1900
144.4170
144.8850
144.0010
144.4430
Tuesday 20 November 2018 (20/11/2018)
144.6200
144.1710
144.9010
144.0250
144.4630
Monday 19 November 2018 (19/11/2018)
144.6220
144.5830
145.3000
144.3040
144.8020
Friday 16 November 2018 (16/11/2018)
145.0780
144.7190
145.4420
144.5390
144.9905
Thursday 15 November 2018 (15/11/2018)
147.5900
145.0780
147.9110
144.2710
146.0910
Wednesday 14 November 2018 (14/11/2018)
147.6470
147.5370
148.4180
146.3390
147.3785
Tuesday 13 November 2018 (13/11/2018)
146.2390
147.5820
148.6740
145.9880
147.3310
Monday 12 November 2018 (12/11/2018)
146.9140
146.2510
147.5720
146.0820
146.8270
Friday 9 November 2018 (09/11/2018)
148.9500
147.5010
149.0170
147.4970
148.2570
Thursday 8 November 2018 (08/11/2018)
148.9940
148.9600
149.4790
148.6610
149.0700
Wednesday 7 November 2018 (07/11/2018)
148.5110
148.9720
149.2110
148.3350
148.7730
Tuesday 6 November 2018 (06/11/2018)
147.4580
148.5310
148.6760
147.2960
147.9860
Monday 5 November 2018 (05/11/2018)
147.5300
147.4870
147.7870
146.8570
147.3220
Friday 2 November 2018 (02/11/2018)
146.5900
146.7020
147.2530
146.2800
146.7665
Thursday 1 November 2018 (01/11/2018)
144.1390
146.5450
146.7880
144.0200
145.4040

October

Wednesday 31 October 2018 (31/10/2018)
143.6900
144.1480
145.1010
143.6100
144.3555
Tuesday 30 October 2018 (30/10/2018)
143.7400
143.6370
144.3800
143.2220
143.8010
Monday 29 October 2018 (29/10/2018)
143.3020
143.7280
144.3930
143.3020
143.8475
Friday 26 October 2018 (26/10/2018)
144.0270
143.4620
144.1500
142.7940
143.4720
Thursday 25 October 2018 (25/10/2018)
144.5700
144.0410
145.0310
144.0140
144.5225
Wednesday 24 October 2018 (24/10/2018)
145.9470
144.5810
146.2980
144.4440
145.3710
Tuesday 23 October 2018 (23/10/2018)
146.1730
145.9440
146.3700
145.3120
145.8410
Monday 22 October 2018 (22/10/2018)
146.7920
146.2000
147.5760
146.0530
146.8145
Friday 19 October 2018 (19/10/2018)
146.0020
146.9750
147.2210
145.9780
146.5995
Thursday 18 October 2018 (18/10/2018)
147.7000
146.0150
147.7550
145.8210
146.7880
Wednesday 17 October 2018 (17/10/2018)
147.8490
147.7040
148.2460
147.0510
147.6485
Tuesday 16 October 2018 (16/10/2018)
146.9600
147.9050
148.3990
146.8260
147.6125
Monday 15 October 2018 (15/10/2018)
146.8230
146.9800
147.4240
146.5070
146.9655
Friday 12 October 2018 (12/10/2018)
148.1980
147.4830
149.0030
147.1700
148.0865
Thursday 11 October 2018 (11/10/2018)
148.0900
148.3130
148.7690
147.8260
148.2975
Wednesday 10 October 2018 (10/10/2018)
148.4300
148.0800
149.2990
148.0410
148.6700
Tuesday 9 October 2018 (09/10/2018)
148.1520
148.4430
148.7320
147.3480
148.0400
Monday 8 October 2018 (08/10/2018)
149.3050
148.1970
149.5060
147.4990
148.5025
Friday 5 October 2018 (05/10/2018)
148.2700
149.0300
149.2320
148.0760
148.6540
Thursday 4 October 2018 (04/10/2018)
148.1540
148.2580
148.6250
147.7020
148.1635
Wednesday 3 October 2018 (03/10/2018)
147.4650
148.1640
148.5810
147.2670
147.9240
Tuesday 2 October 2018 (02/10/2018)
148.5570
147.4600
148.7180
147.1920
147.9550
Monday 1 October 2018 (01/10/2018)
148.2830
148.5230
149.1750
148.1580
148.6665

September

Friday 28 September 2018 (28/09/2018)
148.2700
148.0990
148.6290
147.5490
148.0890
Thursday 27 September 2018 (27/09/2018)
148.3910
148.2270
148.7260
147.5960
148.1610
Wednesday 26 September 2018 (26/09/2018)
148.9000
148.3860
149.0870
148.2790
148.6830
Tuesday 25 September 2018 (25/09/2018)
147.9810
148.8770
149.0080
147.8030
148.4055
Monday 24 September 2018 (24/09/2018)
146.6100
147.9230
148.2960
146.6100
147.4530
Friday 21 September 2018 (21/09/2018)
149.1900
147.1010
149.7120
146.9930
148.3525
Thursday 20 September 2018 (20/09/2018)
147.5300
149.0980
149.2790
147.3450
148.3120
Wednesday 19 September 2018 (19/09/2018)
147.7090
147.5020
148.5150
147.2600
147.8875
Tuesday 18 September 2018 (18/09/2018)
147.0100
147.7090
147.9030
146.7840
147.3435
Monday 17 September 2018 (17/09/2018)
146.3200
147.0300
147.4480
146.3110
146.8795
Friday 14 September 2018 (14/09/2018)
146.6700
146.3360
147.0100
146.2490
146.6295
Thursday 13 September 2018 (13/09/2018)
145.0890
146.6800
146.8100
144.9890
145.8995
Wednesday 12 September 2018 (12/09/2018)
145.4140
145.0850
145.4550
144.6740
145.0645
Tuesday 11 September 2018 (11/09/2018)
144.7330
145.4310
145.8970
144.4400
145.1685
Monday 10 September 2018 (10/09/2018)
143.3200
144.7250
145.0230
143.0700
144.0465
Friday 7 September 2018 (07/09/2018)
143.1280
143.3340
144.3840
142.6090
143.4965
Thursday 6 September 2018 (06/09/2018)
143.9040
143.1600
144.2320
142.9320
143.5820
Wednesday 5 September 2018 (05/09/2018)
143.1520
143.9170
144.9370
142.6490
143.7930
Tuesday 4 September 2018 (04/09/2018)
142.7500
143.1180
143.3730
142.5920
142.9825
Monday 3 September 2018 (03/09/2018)
143.6860
142.8070
143.7130
142.7950
143.2540

August

Friday 31 August 2018 (31/08/2018)
144.3310
143.7290
144.6860
143.5030
144.0945
Thursday 30 August 2018 (30/08/2018)
145.4590
144.3440
145.6820
144.3300
145.0060
Wednesday 29 August 2018 (29/08/2018)
143.1100
145.4590
145.5620
142.8220
144.1920
Tuesday 28 August 2018 (28/08/2018)
143.1900
143.0860
143.6630
143.0460
143.3545
Monday 27 August 2018 (27/08/2018)
142.8120
143.1890
143.2780
142.5260
142.9020
Friday 24 August 2018 (24/08/2018)
142.5520
142.7830
143.2330
142.4960
142.8645
Thursday 23 August 2018 (23/08/2018)
142.6850
142.4750
143.0090
142.4250
142.7170
Wednesday 22 August 2018 (22/08/2018)
142.2300
142.6930
142.7910
141.9970
142.3940
Tuesday 21 August 2018 (21/08/2018)
140.8200
142.1940
142.6730
140.6650
141.6690
Monday 20 August 2018 (20/08/2018)
140.8200
140.8340
141.2130
140.7170
140.9650
Friday 17 August 2018 (17/08/2018)
140.9600
140.8270
141.1620
140.2680
140.7150
Thursday 16 August 2018 (16/08/2018)
140.5650
140.9280
141.3150
140.2060
140.7605
Wednesday 15 August 2018 (15/08/2018)
141.3370
140.5740
141.7660
139.8990
140.8325
Tuesday 14 August 2018 (14/08/2018)
141.2990
141.3460
142.4650
141.0440
141.7545
Monday 13 August 2018 (13/08/2018)
140.6920
141.2970
141.8290
140.2410
141.0350
Friday 10 August 2018 (10/08/2018)
142.4380
141.3740
142.5510
140.9900
141.7705
Thursday 9 August 2018 (09/08/2018)
142.9710
142.4320
143.4870
142.3490
142.9180
Wednesday 8 August 2018 (08/08/2018)
144.0770
142.9160
144.2720
142.7320
143.5020
Tuesday 7 August 2018 (07/08/2018)
144.1580
144.0860
144.4330
143.8090
144.1210
Monday 6 August 2018 (06/08/2018)
144.4920
144.1630
144.7320
144.0420
144.3870
Friday 3 August 2018 (03/08/2018)
145.2900
144.5800
145.5390
144.5150
145.0270
Thursday 2 August 2018 (02/08/2018)
146.6100
145.3070
146.6480
145.0050
145.8265
Wednesday 1 August 2018 (01/08/2018)
146.8080
146.6210
147.1430
146.3130
146.7280

July

Tuesday 31 July 2018 (31/07/2018)
145.7890
146.7470
146.9950
145.3440
146.1695
Monday 30 July 2018 (30/07/2018)
145.3600
145.7990
145.9190
145.3000
145.6095
Friday 27 July 2018 (27/07/2018)
145.7660
145.3260
145.8070
145.2680
145.5375
Thursday 26 July 2018 (26/07/2018)
146.3210
145.7630
146.4960
145.7510
146.1235
Wednesday 25 July 2018 (25/07/2018)
146.1250
146.3120
146.4970
145.7780
146.1375
Tuesday 24 July 2018 (24/07/2018)
145.8400
146.1130
146.3210
145.4500
145.8855
Monday 23 July 2018 (23/07/2018)
146.0440
145.8230
146.4200
145.6720
146.0460
Friday 20 July 2018 (20/07/2018)
146.3400
146.2370
146.6570
145.9710
146.3140
Thursday 19 July 2018 (19/07/2018)
147.4320
146.3300
147.5850
146.1780
146.8815
Wednesday 18 July 2018 (18/07/2018)
148.0120
147.4330
148.2240
146.8610
147.5425
Tuesday 17 July 2018 (17/07/2018)
148.5700
147.9000
149.0860
147.6000
148.3430
Monday 16 July 2018 (16/07/2018)
148.4800
148.5780
149.3070
148.2810
148.7940
Friday 13 July 2018 (13/07/2018)
148.4980
148.5580
148.7180
147.6440
148.1810
Thursday 12 July 2018 (12/07/2018)
147.8570
148.5710
148.8840
147.7760
148.3300
Wednesday 11 July 2018 (11/07/2018)
147.3000
147.8520
148.1150
146.7940
147.4545
Tuesday 10 July 2018 (10/07/2018)
146.9500
147.3180
147.7850
146.8140
147.2995
Monday 9 July 2018 (09/07/2018)
146.9660
146.9230
147.6050
146.1740
146.8895
Friday 6 July 2018 (06/07/2018)
146.1860
146.6860
146.7680
146.0200
146.3940
Thursday 5 July 2018 (05/07/2018)
145.9880
146.1530
146.8680
145.8350
146.3515
Wednesday 4 July 2018 (04/07/2018)
145.8270
146.0840
146.3580
145.5690
145.9635
Tuesday 3 July 2018 (03/07/2018)
145.7100
145.8210
146.3810
145.2790
145.8300
Monday 2 July 2018 (02/07/2018)
145.5500
145.7130
146.4840
145.1940
145.8390

June

Friday 29 June 2018 (29/06/2018)
144.4700
146.1140
146.3160
144.3390
145.3275
Thursday 28 June 2018 (28/06/2018)
144.5270
144.4720
144.6730
143.7770
144.2250
Wednesday 27 June 2018 (27/06/2018)
145.3700
144.5600
145.6560
144.5230
145.0895
Tuesday 26 June 2018 (26/06/2018)
145.7240
145.4520
145.7640
144.9700
145.3670
Monday 25 June 2018 (25/06/2018)
145.4590
145.7230
146.1050
144.6920
145.3985
Friday 22 June 2018 (22/06/2018)
145.6000
145.7170
146.6460
145.4700
146.0580
Thursday 21 June 2018 (21/06/2018)
145.3430
145.5750
146.2100
144.5950
145.4025
Wednesday 20 June 2018 (20/06/2018)
144.9530
145.3390
145.6180
144.5820
145.1000
Tuesday 19 June 2018 (19/06/2018)
146.3840
144.9640
146.4600
144.3960
145.4280
Monday 18 June 2018 (18/06/2018)
146.8140
146.3870
146.9970
146.1040
146.5505
Friday 15 June 2018 (15/06/2018)
146.6890
146.8500
147.0610
146.2950
146.6780
Thursday 14 June 2018 (14/06/2018)
147.5700
146.6850
147.8430
146.6540
147.2485
Wednesday 13 June 2018 (13/06/2018)
147.5680
147.5690
147.8890
147.2090
147.5490
Tuesday 12 June 2018 (12/06/2018)
147.1900
147.5670
147.9820
147.1120
147.5470
Monday 11 June 2018 (11/06/2018)
146.4140
147.1630
147.8410
146.3870
147.1140
Friday 8 June 2018 (08/06/2018)
147.2100
146.7780
147.4330
146.0930
146.7630
Thursday 7 June 2018 (07/06/2018)
147.7600
147.2220
148.1150
146.9390
147.5270
Wednesday 6 June 2018 (06/06/2018)
146.9700
147.7490
148.0020
146.6010
147.3015
Tuesday 5 June 2018 (05/06/2018)
146.1470
146.9650
147.0900
146.0320
146.5610
Monday 4 June 2018 (04/06/2018)
145.9600
146.1520
146.8950
145.8370
146.3660
Friday 1 June 2018 (01/06/2018)
144.6470
146.1100
146.2860
144.4820
145.3840

May

Thursday 31 May 2018 (31/05/2018)
144.6720
144.6450
145.3090
144.1210
144.7150
Wednesday 30 May 2018 (30/05/2018)
144.0400
144.6590
145.0200
143.5910
144.3055
Tuesday 29 May 2018 (29/05/2018)
145.6250
144.0060
145.7050
143.1920
144.4485
Monday 28 May 2018 (28/05/2018)
146.1900
145.6010
146.1900
145.3180
145.7540
Friday 25 May 2018 (25/05/2018)
146.1400
145.4010
146.7150
145.3030
146.0090
Thursday 24 May 2018 (24/05/2018)
146.8600
146.1260
147.2590
145.7020
146.4805
Wednesday 23 May 2018 (23/05/2018)
148.9050
146.9120
148.9950
145.9440
147.4695
Tuesday 22 May 2018 (22/05/2018)
149.0460
148.9080
149.7170
148.7640
149.2405
Monday 21 May 2018 (21/05/2018)
149.3870
149.0300
149.6430
148.8090
149.2260
Friday 18 May 2018 (18/05/2018)
149.6720
149.0910
150.0030
149.0430
149.5230
Thursday 17 May 2018 (17/05/2018)
148.8300
149.6890
149.8300
148.7120
149.2710
Wednesday 16 May 2018 (16/05/2018)
148.7190
148.8240
149.0550
148.1840
148.6195
Tuesday 15 May 2018 (15/05/2018)
148.6300
148.9120
149.1910
148.3810
148.7860
Monday 14 May 2018 (14/05/2018)
148.0320
148.6210
149.0630
147.9700
148.5165
Friday 11 May 2018 (11/05/2018)
147.8500
148.0360
148.4830
147.5800
148.0315
Thursday 10 May 2018 (10/05/2018)
148.5850
147.8550
149.2930
147.4900
148.3915
Wednesday 9 May 2018 (09/05/2018)
147.8170
148.5880
149.1910
147.7080
148.4495
Tuesday 8 May 2018 (08/05/2018)
147.8750
147.8190
148.0650
147.0490
147.5570
Monday 7 May 2018 (07/05/2018)
147.7170
147.8810
148.2580
147.3380
147.7980
Friday 4 May 2018 (04/05/2018)
148.1920
147.5640
148.2680
147.0820
147.6750
Thursday 3 May 2018 (03/05/2018)
149.0730
148.1910
149.4610
147.6140
148.5375
Wednesday 2 May 2018 (02/05/2018)
149.5400
149.0730
150.1180
149.0040
149.5610
Tuesday 1 May 2018 (01/05/2018)
150.4460
149.5570
150.6290
149.1540
149.8915

April

Monday 30 April 2018 (30/04/2018)
150.1790
150.4230
150.7910
149.8370
150.3140
Friday 27 April 2018 (27/04/2018)
152.0530
150.2380
152.2740
150.1570
151.2155
Thursday 26 April 2018 (26/04/2018)
152.4000
152.0590
152.7200
151.9700
152.3450
Wednesday 25 April 2018 (25/04/2018)
152.0800
152.3940
152.5580
152.0480
152.3030
Tuesday 24 April 2018 (24/04/2018)
151.5140
152.0520
152.5760
151.4000
151.9880
Monday 23 April 2018 (23/04/2018)
150.9810
151.5040
151.6360
150.7360
151.1860
Friday 20 April 2018 (20/04/2018)
151.2000
150.6240
151.6950
150.5980
151.1465
Thursday 19 April 2018 (19/04/2018)
152.2600
151.2050
152.9520
151.0850
152.0185
Wednesday 18 April 2018 (18/04/2018)
152.8840
152.2740
153.6260
152.0540
152.8400
Tuesday 17 April 2018 (17/04/2018)
153.5160
152.8470
153.7510
152.7790
153.2650
Monday 16 April 2018 (16/04/2018)
153.1730
153.5580
153.7510
152.6510
153.2010
Friday 13 April 2018 (13/04/2018)
152.6200
152.7250
153.8440
152.5770
153.2105
Thursday 12 April 2018 (12/04/2018)
151.3600
152.6270
152.8720
151.1680
152.0200
Wednesday 11 April 2018 (11/04/2018)
151.9600
151.3500
152.2410
151.2780
151.7595
Tuesday 10 April 2018 (10/04/2018)
150.8500
151.9480
152.1300
150.7040
151.4170
Monday 9 April 2018 (09/04/2018)
150.5940
150.8350
151.4880
150.4870
150.9875
Friday 6 April 2018 (06/04/2018)
150.3600
150.5900
151.2100
149.8810
150.5455
Thursday 5 April 2018 (05/04/2018)
150.3400
150.3430
150.6830
149.9600
150.3215
Wednesday 4 April 2018 (04/04/2018)
149.8100
150.3100
150.4210
148.8010
149.6110
Tuesday 3 April 2018 (03/04/2018)
148.6530
149.8210
149.9440
148.4890
149.2165
Monday 2 April 2018 (02/04/2018)
149.1600
148.6500
149.6690
148.3860
149.0275

March

Friday 30 March 2018 (30/03/2018)
149.1630
148.8370
149.4430
148.8310
149.1370
Thursday 29 March 2018 (29/03/2018)
150.3800
149.1630
150.4580
149.0340
149.7460
Wednesday 28 March 2018 (28/03/2018)
149.0400
150.3590
150.5840
149.0120
149.7980
Tuesday 27 March 2018 (27/03/2018)
149.9620
149.0730
150.4920
148.9330
149.7125
Monday 26 March 2018 (26/03/2018)
147.9870
149.9550
150.1010
147.8720
148.9865
Friday 23 March 2018 (23/03/2018)
148.3800
147.9560
148.9540
147.6690
148.3115
Thursday 22 March 2018 (22/03/2018)
149.9430
148.3740
150.1410
148.2930
149.2170
Wednesday 21 March 2018 (21/03/2018)
149.1130
149.9410
150.2850
148.9500
149.6175
Tuesday 20 March 2018 (20/03/2018)
148.7740
149.1110
149.7830
148.5660
149.1745
Monday 19 March 2018 (19/03/2018)
147.5290
148.7650
149.6810
147.0400
148.3605
Friday 16 March 2018 (16/03/2018)
148.1750
147.6730
148.2360
147.2480
147.7420
Thursday 15 March 2018 (15/03/2018)
148.4000
148.1690
148.4890
147.4430
147.9660
Wednesday 14 March 2018 (14/03/2018)
148.7800
148.4220
149.1600
147.7640
148.4620
Tuesday 13 March 2018 (13/03/2018)
147.9500
148.7420
149.3620
147.7590
148.5605
Monday 12 March 2018 (12/03/2018)
147.8100
147.9530
148.2070
147.4130
147.8100
Friday 9 March 2018 (09/03/2018)
146.6630
147.8790
148.5430
146.5770
147.5600
Thursday 8 March 2018 (08/03/2018)
147.3660
146.6240
147.6590
146.4100
147.0345
Wednesday 7 March 2018 (07/03/2018)
147.3770
147.3220
147.5640
146.2290
146.8965
Tuesday 6 March 2018 (06/03/2018)
147.0600
147.3580
148.0070
146.5490
147.2780
Monday 5 March 2018 (05/03/2018)
145.6050
147.0550
147.1160
145.0820
146.0990
Friday 2 March 2018 (02/03/2018)
146.3010
145.8470
146.4400
144.9870
145.7135
Thursday 1 March 2018 (01/03/2018)
146.7050
146.3080
147.4510
146.0100
146.7305

February

Wednesday 28 February 2018 (28/02/2018)
149.2500
146.7300
149.5120
146.7220
148.1170
Tuesday 27 February 2018 (27/02/2018)
149.2760
149.2560
149.8090
148.8410
149.3250
Monday 26 February 2018 (26/02/2018)
149.4030
149.2840
150.0080
148.9950
149.5015
Friday 23 February 2018 (23/02/2018)
148.7800
149.2100
149.5120
148.6410
149.0765
Thursday 22 February 2018 (22/02/2018)
149.9580
148.9340
149.9750
148.5370
149.2560
Wednesday 21 February 2018 (21/02/2018)
150.1900
149.9600
150.9270
149.4340
150.1805
Tuesday 20 February 2018 (20/02/2018)
149.1900
150.1920
150.3740
149.0760
149.7250
Monday 19 February 2018 (19/02/2018)
148.9740
149.2470
149.4690
148.8730
149.1710
Friday 16 February 2018 (16/02/2018)
149.6100
148.9850
149.9580
148.7970
149.3775
Thursday 15 February 2018 (15/02/2018)
149.7870
149.5900
150.1750
148.9330
149.5540
Wednesday 14 February 2018 (14/02/2018)
149.7310
149.7540
150.0150
147.9800
148.9975
Tuesday 13 February 2018 (13/02/2018)
150.3060
149.7540
150.6150
148.9740
149.7945
Monday 12 February 2018 (12/02/2018)
150.2200
150.3030
150.8170
149.6670
150.2420
Friday 9 February 2018 (09/02/2018)
151.2530
150.3700
152.7490
148.9270
150.8380
Thursday 8 February 2018 (08/02/2018)
151.7400
151.2560
154.0300
150.8790
152.4545
Wednesday 7 February 2018 (07/02/2018)
152.7700
151.6990
153.1040
151.3230
152.2135
Tuesday 6 February 2018 (06/02/2018)
152.1870
152.7780
152.9040
151.1980
152.0510
Monday 5 February 2018 (05/02/2018)
155.2850
152.1990
155.5320
152.1770
153.8545
Friday 2 February 2018 (02/02/2018)
155.8610
155.4100
156.6050
155.4070
156.0060
Thursday 1 February 2018 (01/02/2018)
154.7710
155.9790
156.4370
154.7450
155.5910

January

Wednesday 31 January 2018 (31/01/2018)
153.8900
154.9120
155.3350
153.5420
154.4385
Tuesday 30 January 2018 (30/01/2018)
153.2790
153.8430
154.0680
151.9700
153.0190
Monday 29 January 2018 (29/01/2018)
153.6630
153.3260
154.0170
152.8210
153.4190
Friday 26 January 2018 (26/01/2018)
154.6580
153.6590
155.8460
153.4240
154.6350
Thursday 25 January 2018 (25/01/2018)
155.4820
154.6240
156.0720
154.4230
155.2475
Wednesday 24 January 2018 (24/01/2018)
154.3780
155.4820
155.6830
154.1200
154.9015
Tuesday 23 January 2018 (23/01/2018)
155.0640
154.3860
155.3910
153.7320
154.5615
Monday 22 January 2018 (22/01/2018)
153.6110
155.0680
155.2460
153.4470
154.3465
Friday 19 January 2018 (19/01/2018)
154.3300
153.3100
154.4040
153.1180
153.7610
Thursday 18 January 2018 (18/01/2018)
153.8800
154.3190
154.5780
153.6280
154.1030
Wednesday 17 January 2018 (17/01/2018)
152.2990
153.8470
154.2600
152.1360
153.1980
Tuesday 16 January 2018 (16/01/2018)
152.4700
152.2870
153.0940
152.0460
152.5700
Monday 15 January 2018 (15/01/2018)
152.5930
152.4220
152.7990
151.9250
152.3620
Friday 12 January 2018 (12/01/2018)
150.5900
152.3220
152.6240
150.4860
151.5550
Thursday 11 January 2018 (11/01/2018)
150.4410
150.5590
150.9920
150.1930
150.5925
Wednesday 10 January 2018 (10/01/2018)
152.4880
150.4820
152.5950
150.3560
151.4755
Tuesday 9 January 2018 (09/01/2018)
153.3890
152.5070
153.5680
151.9540
152.7610
Monday 8 January 2018 (08/01/2018)
153.3090
153.4040
153.6630
152.8710
153.2670
Friday 5 January 2018 (05/01/2018)
152.7210
153.2930
153.6140
152.6920
153.1530
Thursday 4 January 2018 (04/01/2018)
152.0390
152.7360
152.9600
151.9630
152.4615
Wednesday 3 January 2018 (03/01/2018)
152.5150
152.0080
152.8170
151.7650
152.2910
Tuesday 2 January 2018 (02/01/2018)
152.1600
152.5230
152.7290
151.8610
152.2950
Monday 1 January 2018 (01/01/2018)
152.2300
152.1530
152.3330
151.7830
152.0580