British Pound-Japanese Yen History: 2017
Go
Set AlertDaily GBP/JPY rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 153.404 on 08/12/2017
Lowest exchange rate of 2017: 135.595 on 17/04/2017
Average exchange rate of 2017: 144.4739
Historical Graph For Converting British Pounds into Japanese Yens
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Japanese Yen on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 151.6650 | 152.0700 | 152.4990 | 151.5230 | 152.0110 |
| Thursday 28 December 2017 (28/12/2017) | 151.6060 | 151.6330 | 151.9750 | 151.4780 | 151.7265 |
| Wednesday 27 December 2017 (27/12/2017) | 151.4280 | 151.7370 | 152.0820 | 151.3230 | 151.7025 |
| Tuesday 26 December 2017 (26/12/2017) | 151.3300 | 151.4060 | 151.5750 | 151.1830 | 151.3790 |
| Monday 25 December 2017 (25/12/2017) | 151.5300 | 151.3060 | 151.6680 | 150.9700 | 151.3190 |
| Friday 22 December 2017 (22/12/2017) | 151.6330 | 151.2620 | 151.8520 | 151.1890 | 151.5205 |
| Thursday 21 December 2017 (21/12/2017) | 151.6590 | 151.6610 | 151.9130 | 151.2840 | 151.5985 |
| Wednesday 20 December 2017 (20/12/2017) | 151.0600 | 151.6300 | 151.9970 | 151.0590 | 151.5280 |
| Tuesday 19 December 2017 (19/12/2017) | 150.6040 | 151.0710 | 151.2550 | 150.3870 | 150.8210 |
| Monday 18 December 2017 (18/12/2017) | 150.0490 | 150.5900 | 151.0190 | 149.7660 | 150.3925 |
| Friday 15 December 2017 (15/12/2017) | 150.9150 | 150.0420 | 151.0120 | 149.4080 | 150.2100 |
| Thursday 14 December 2017 (14/12/2017) | 150.9700 | 150.9080 | 151.8510 | 150.4190 | 151.1350 |
| Wednesday 13 December 2017 (13/12/2017) | 151.1930 | 150.9780 | 151.5130 | 150.4710 | 150.9920 |
| Tuesday 12 December 2017 (12/12/2017) | 151.4320 | 151.1860 | 151.7530 | 151.0260 | 151.3895 |
| Monday 11 December 2017 (11/12/2017) | 151.8190 | 151.4440 | 152.3300 | 151.2320 | 151.7810 |
| Friday 8 December 2017 (08/12/2017) | 152.2800 | 151.7520 | 153.4040 | 151.6290 | 152.5165 |
| Thursday 7 December 2017 (07/12/2017) | 150.3470 | 152.3320 | 152.4550 | 150.1360 | 151.2955 |
| Wednesday 6 December 2017 (06/12/2017) | 151.3200 | 150.3340 | 151.3810 | 149.7580 | 150.5695 |
| Tuesday 5 December 2017 (05/12/2017) | 151.5100 | 151.3350 | 151.8090 | 150.5270 | 151.1680 |
| Monday 4 December 2017 (04/12/2017) | 151.7340 | 151.5090 | 152.9420 | 151.2640 | 152.1030 |
| Friday 1 December 2017 (01/12/2017) | 152.2130 | 151.0420 | 152.4780 | 150.5870 | 151.5325 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 150.0500 | 152.1850 | 152.4020 | 149.9780 | 151.1900 |
| Wednesday 29 November 2017 (29/11/2017) | 148.6800 | 150.0460 | 150.4220 | 148.6300 | 149.5260 |
| Tuesday 28 November 2017 (28/11/2017) | 148.0800 | 148.6530 | 149.2710 | 146.9780 | 148.1245 |
| Monday 27 November 2017 (27/11/2017) | 148.3910 | 148.0660 | 148.8610 | 147.8310 | 148.3460 |
| Friday 24 November 2017 (24/11/2017) | 147.9470 | 148.5920 | 148.9750 | 147.8700 | 148.4225 |
| Thursday 23 November 2017 (23/11/2017) | 148.1090 | 147.9740 | 148.4710 | 147.8100 | 148.1405 |
| Wednesday 22 November 2017 (22/11/2017) | 148.8400 | 148.1010 | 148.9660 | 148.0190 | 148.4925 |
| Tuesday 21 November 2017 (21/11/2017) | 149.0230 | 148.8250 | 149.3650 | 148.6270 | 148.9960 |
| Monday 20 November 2017 (20/11/2017) | 148.0300 | 149.0090 | 149.2250 | 147.6300 | 148.4275 |
| Friday 17 November 2017 (17/11/2017) | 149.1430 | 147.9940 | 149.3110 | 147.9320 | 148.6215 |
| Thursday 16 November 2017 (16/11/2017) | 148.6050 | 149.1370 | 149.4510 | 148.5110 | 148.9810 |
| Wednesday 15 November 2017 (15/11/2017) | 149.3300 | 148.6400 | 149.3640 | 148.1350 | 148.7495 |
| Tuesday 14 November 2017 (14/11/2017) | 148.9990 | 149.3400 | 149.5360 | 148.6170 | 149.0765 |
| Monday 13 November 2017 (13/11/2017) | 149.6060 | 148.9960 | 149.6710 | 148.0520 | 148.8615 |
| Friday 10 November 2017 (10/11/2017) | 149.1450 | 149.6780 | 149.9920 | 148.8380 | 149.4150 |
| Thursday 9 November 2017 (09/11/2017) | 149.3000 | 149.1470 | 149.6900 | 148.4490 | 149.0695 |
| Wednesday 8 November 2017 (08/11/2017) | 150.0600 | 149.3120 | 150.1190 | 148.5470 | 149.3330 |
| Tuesday 7 November 2017 (07/11/2017) | 149.7360 | 150.0600 | 150.3160 | 149.6620 | 149.9890 |
| Monday 6 November 2017 (06/11/2017) | 149.0360 | 149.7310 | 149.8900 | 148.9760 | 149.4330 |
| Friday 3 November 2017 (03/11/2017) | 148.9500 | 149.1340 | 149.5170 | 148.6980 | 149.1075 |
| Thursday 2 November 2017 (02/11/2017) | 151.1940 | 148.9660 | 151.4630 | 148.6790 | 150.0710 |
| Wednesday 1 November 2017 (01/11/2017) | 150.9250 | 151.1910 | 151.9090 | 150.9080 | 151.4085 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 149.4670 | 150.9290 | 151.0580 | 149.1850 | 150.1215 |
| Monday 30 October 2017 (30/10/2017) | 149.2700 | 149.4640 | 150.0080 | 149.1760 | 149.5920 |
| Friday 27 October 2017 (27/10/2017) | 149.9900 | 149.1120 | 150.0350 | 148.9740 | 149.5045 |
| Thursday 26 October 2017 (26/10/2017) | 150.7540 | 149.9680 | 150.8930 | 149.7610 | 150.3270 |
| Wednesday 25 October 2017 (25/10/2017) | 149.5550 | 150.7550 | 151.3870 | 149.2790 | 150.3330 |
| Tuesday 24 October 2017 (24/10/2017) | 149.6530 | 149.5240 | 150.0850 | 149.1270 | 149.6060 |
| Monday 23 October 2017 (23/10/2017) | 150.0960 | 149.6750 | 150.4830 | 149.4800 | 149.9815 |
| Friday 20 October 2017 (20/10/2017) | 148.0480 | 149.5980 | 149.8190 | 147.9890 | 148.9040 |
| Thursday 19 October 2017 (19/10/2017) | 149.1040 | 148.0410 | 149.4300 | 147.9110 | 148.6705 |
| Wednesday 18 October 2017 (18/10/2017) | 147.9700 | 149.1020 | 149.1200 | 147.8850 | 148.5025 |
| Tuesday 17 October 2017 (17/10/2017) | 148.6590 | 147.9770 | 149.0530 | 147.7870 | 148.4200 |
| Monday 16 October 2017 (16/10/2017) | 148.6200 | 148.6550 | 148.9490 | 148.1810 | 148.5650 |
| Friday 13 October 2017 (13/10/2017) | 148.8550 | 148.4480 | 149.2580 | 148.4480 | 148.8530 |
| Thursday 12 October 2017 (12/10/2017) | 148.7160 | 148.8630 | 149.1260 | 147.2940 | 148.2100 |
| Wednesday 11 October 2017 (11/10/2017) | 148.4300 | 148.6730 | 148.8440 | 147.8370 | 148.3405 |
| Tuesday 10 October 2017 (10/10/2017) | 148.0310 | 148.4480 | 148.5110 | 147.7520 | 148.1315 |
| Monday 9 October 2017 (09/10/2017) | 147.5810 | 148.0420 | 148.5430 | 146.9400 | 147.7415 |
| Friday 6 October 2017 (06/10/2017) | 147.9800 | 147.0730 | 148.0240 | 147.0360 | 147.5300 |
| Thursday 5 October 2017 (05/10/2017) | 149.3400 | 148.0000 | 149.4500 | 147.6790 | 148.5645 |
| Wednesday 4 October 2017 (04/10/2017) | 149.3400 | 149.3430 | 149.8980 | 149.0350 | 149.4665 |
| Tuesday 3 October 2017 (03/10/2017) | 149.6420 | 149.3390 | 150.2360 | 149.2940 | 149.7650 |
| Monday 2 October 2017 (02/10/2017) | 150.8640 | 149.6600 | 150.9830 | 149.2750 | 150.1290 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 150.9700 | 150.5850 | 151.2690 | 150.1980 | 150.7335 |
| Thursday 28 September 2017 (28/09/2017) | 150.9830 | 150.9770 | 151.5750 | 150.4650 | 151.0200 |
| Wednesday 27 September 2017 (27/09/2017) | 151.0300 | 150.9880 | 151.5960 | 150.5540 | 151.0750 |
| Tuesday 26 September 2017 (26/09/2017) | 150.3790 | 151.0060 | 151.0640 | 149.9830 | 150.5235 |
| Monday 25 September 2017 (25/09/2017) | 151.5400 | 150.4190 | 152.2650 | 149.7450 | 151.0050 |
| Friday 22 September 2017 (22/09/2017) | 152.6180 | 151.0810 | 152.7670 | 150.6670 | 151.7170 |
| Thursday 21 September 2017 (21/09/2017) | 151.3930 | 152.6500 | 152.8530 | 151.3710 | 152.1120 |
| Wednesday 20 September 2017 (20/09/2017) | 150.5830 | 151.3950 | 152.0800 | 150.4650 | 151.2725 |
| Tuesday 19 September 2017 (19/09/2017) | 150.5300 | 150.6190 | 151.5840 | 150.1320 | 150.8580 |
| Monday 18 September 2017 (18/09/2017) | 150.5620 | 150.5180 | 151.5080 | 150.1420 | 150.8250 |
| Friday 15 September 2017 (15/09/2017) | 147.6510 | 150.6630 | 151.5340 | 146.6170 | 149.0755 |
| Thursday 14 September 2017 (14/09/2017) | 145.8960 | 147.6500 | 148.3380 | 145.2800 | 146.8090 |
| Wednesday 13 September 2017 (13/09/2017) | 146.2170 | 145.9210 | 146.6580 | 145.7440 | 146.2010 |
| Tuesday 12 September 2017 (12/09/2017) | 143.9290 | 146.3100 | 146.5240 | 143.8980 | 145.2110 |
| Monday 11 September 2017 (11/09/2017) | 142.6970 | 143.9540 | 144.1670 | 142.5300 | 143.3485 |
| Friday 8 September 2017 (08/09/2017) | 142.0700 | 142.2450 | 142.5000 | 141.3420 | 141.9210 |
| Thursday 7 September 2017 (07/09/2017) | 142.4230 | 142.0420 | 142.6730 | 141.4820 | 142.0775 |
| Wednesday 6 September 2017 (06/09/2017) | 141.7900 | 142.4100 | 142.6780 | 141.3670 | 142.0225 |
| Tuesday 5 September 2017 (05/09/2017) | 141.7060 | 141.7840 | 141.9220 | 141.1970 | 141.5595 |
| Monday 4 September 2017 (04/09/2017) | 141.7660 | 141.8410 | 142.4850 | 141.5790 | 142.0320 |
| Friday 1 September 2017 (01/09/2017) | 141.9270 | 142.7440 | 142.9890 | 141.8370 | 142.4130 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 142.4410 | 142.0810 | 142.8980 | 141.6530 | 142.2755 |
| Wednesday 30 August 2017 (30/08/2017) | 141.6080 | 142.4630 | 142.7690 | 141.5240 | 142.1465 |
| Tuesday 29 August 2017 (29/08/2017) | 141.2700 | 141.6390 | 141.9880 | 140.0010 | 140.9945 |
| Monday 28 August 2017 (28/08/2017) | 141.2500 | 141.2570 | 141.4090 | 140.4330 | 140.9210 |
| Friday 25 August 2017 (25/08/2017) | 140.2100 | 140.7860 | 140.8350 | 140.1380 | 140.4865 |
| Thursday 24 August 2017 (24/08/2017) | 139.5420 | 140.2060 | 140.4280 | 139.3040 | 139.8660 |
| Wednesday 23 August 2017 (23/08/2017) | 140.4800 | 139.5620 | 140.7860 | 139.4350 | 140.1105 |
| Tuesday 22 August 2017 (22/08/2017) | 140.5400 | 140.4720 | 141.0340 | 140.0590 | 140.5465 |
| Monday 21 August 2017 (21/08/2017) | 140.5710 | 140.5510 | 140.8380 | 140.1060 | 140.4720 |
| Friday 18 August 2017 (18/08/2017) | 140.9370 | 140.4680 | 141.0940 | 139.7900 | 140.4420 |
| Thursday 17 August 2017 (17/08/2017) | 142.0350 | 140.9510 | 142.0600 | 140.8510 | 141.4555 |
| Wednesday 16 August 2017 (16/08/2017) | 142.3670 | 142.0280 | 143.0910 | 141.7380 | 142.4145 |
| Tuesday 15 August 2017 (15/08/2017) | 142.0700 | 142.3820 | 143.1870 | 141.9720 | 142.5795 |
| Monday 14 August 2017 (14/08/2017) | 141.9030 | 142.0940 | 142.7340 | 141.6990 | 142.2165 |
| Friday 11 August 2017 (11/08/2017) | 141.6720 | 141.9810 | 142.0740 | 141.2480 | 141.6610 |
| Thursday 10 August 2017 (10/08/2017) | 143.0710 | 141.6630 | 143.3280 | 141.6390 | 142.4835 |
| Wednesday 9 August 2017 (09/08/2017) | 143.2930 | 143.0850 | 143.3660 | 142.2770 | 142.8215 |
| Tuesday 8 August 2017 (08/08/2017) | 144.2720 | 143.2980 | 144.4570 | 143.2010 | 143.8290 |
| Monday 7 August 2017 (07/08/2017) | 144.2850 | 144.2830 | 144.7120 | 144.1830 | 144.4475 |
| Friday 4 August 2017 (04/08/2017) | 144.5130 | 144.2180 | 145.1720 | 144.2060 | 144.6890 |
| Thursday 3 August 2017 (03/08/2017) | 146.3610 | 144.5150 | 146.7820 | 144.3850 | 145.5835 |
| Wednesday 2 August 2017 (02/08/2017) | 145.6760 | 146.3410 | 146.7470 | 145.6010 | 146.1740 |
| Tuesday 1 August 2017 (01/08/2017) | 145.6440 | 145.6840 | 146.1610 | 145.4020 | 145.7815 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 145.2170 | 145.6710 | 145.8280 | 144.8140 | 145.3210 |
| Friday 28 July 2017 (28/07/2017) | 145.2990 | 145.3220 | 145.7690 | 145.0110 | 145.3900 |
| Thursday 27 July 2017 (27/07/2017) | 145.7490 | 145.3270 | 146.5510 | 145.1310 | 145.8410 |
| Wednesday 26 July 2017 (26/07/2017) | 145.7100 | 145.7520 | 146.4020 | 145.5030 | 145.9525 |
| Tuesday 25 July 2017 (25/07/2017) | 144.7170 | 145.7070 | 145.8840 | 144.4610 | 145.1725 |
| Monday 24 July 2017 (24/07/2017) | 144.3580 | 144.7180 | 144.9810 | 144.0250 | 144.5030 |
| Friday 21 July 2017 (21/07/2017) | 145.1150 | 144.3760 | 145.3230 | 144.0550 | 144.6890 |
| Thursday 20 July 2017 (20/07/2017) | 145.7900 | 145.1220 | 146.2680 | 144.6920 | 145.4800 |
| Wednesday 19 July 2017 (19/07/2017) | 146.0660 | 145.7370 | 146.3190 | 145.2560 | 145.7875 |
| Tuesday 18 July 2017 (18/07/2017) | 146.9640 | 146.0940 | 147.3170 | 145.3950 | 146.3560 |
| Monday 17 July 2017 (17/07/2017) | 147.3820 | 146.9960 | 147.6020 | 146.7530 | 147.1775 |
| Friday 14 July 2017 (14/07/2017) | 146.4830 | 147.3680 | 147.5300 | 146.0080 | 146.7690 |
| Thursday 13 July 2017 (13/07/2017) | 145.7600 | 146.4990 | 146.8460 | 145.5460 | 146.1960 |
| Wednesday 12 July 2017 (12/07/2017) | 146.3080 | 145.7380 | 146.4200 | 145.2620 | 145.8410 |
| Tuesday 11 July 2017 (11/07/2017) | 146.8700 | 146.3310 | 147.7650 | 146.1920 | 146.9785 |
| Monday 10 July 2017 (10/07/2017) | 146.5970 | 146.8720 | 147.4480 | 146.5970 | 147.0225 |
| Friday 7 July 2017 (07/07/2017) | 146.8200 | 146.7470 | 147.6040 | 146.4640 | 147.0340 |
| Thursday 6 July 2017 (06/07/2017) | 146.4380 | 146.8020 | 147.2510 | 146.0450 | 146.6480 |
| Wednesday 5 July 2017 (05/07/2017) | 146.2450 | 146.4610 | 146.7960 | 146.0060 | 146.4010 |
| Tuesday 4 July 2017 (04/07/2017) | 146.6320 | 146.2720 | 146.8340 | 145.9800 | 146.4070 |
| Monday 3 July 2017 (03/07/2017) | 145.6820 | 146.6440 | 146.9110 | 145.6220 | 146.2665 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 145.8560 | 146.2860 | 146.5360 | 145.1350 | 145.8355 |
| Thursday 29 June 2017 (29/06/2017) | 145.1370 | 145.8680 | 146.5260 | 145.1000 | 145.8130 |
| Wednesday 28 June 2017 (28/06/2017) | 143.9300 | 145.1000 | 145.5140 | 143.2620 | 144.3880 |
| Tuesday 27 June 2017 (27/06/2017) | 142.2460 | 143.9190 | 144.1310 | 141.9610 | 143.0460 |
| Monday 26 June 2017 (26/06/2017) | 141.5800 | 142.2630 | 142.3610 | 141.5090 | 141.9350 |
| Friday 23 June 2017 (23/06/2017) | 141.1790 | 141.4710 | 141.8810 | 141.0120 | 141.4465 |
| Thursday 22 June 2017 (22/06/2017) | 141.1330 | 141.1650 | 141.2290 | 140.4690 | 140.8490 |
| Wednesday 21 June 2017 (21/06/2017) | 140.7560 | 141.1100 | 141.7530 | 139.8410 | 140.7970 |
| Tuesday 20 June 2017 (20/06/2017) | 142.0080 | 140.7200 | 142.5350 | 140.5810 | 141.5580 |
| Monday 19 June 2017 (19/06/2017) | 141.4630 | 142.0250 | 142.3280 | 141.3660 | 141.8470 |
| Friday 16 June 2017 (16/06/2017) | 141.4150 | 141.5760 | 142.3270 | 141.3450 | 141.8360 |
| Thursday 15 June 2017 (15/06/2017) | 139.6960 | 141.4390 | 141.5780 | 139.1930 | 140.3855 |
| Wednesday 14 June 2017 (14/06/2017) | 140.3290 | 139.6800 | 140.8970 | 139.1290 | 140.0130 |
| Tuesday 13 June 2017 (13/06/2017) | 139.1420 | 140.3430 | 140.3870 | 138.9580 | 139.6725 |
| Monday 12 June 2017 (12/06/2017) | 140.2820 | 139.1520 | 140.7940 | 138.6680 | 139.7310 |
| Friday 9 June 2017 (09/06/2017) | 140.8980 | 140.4990 | 141.1340 | 139.5310 | 140.3325 |
| Thursday 8 June 2017 (08/06/2017) | 142.2620 | 140.8550 | 142.7570 | 140.8490 | 141.8030 |
| Wednesday 7 June 2017 (07/06/2017) | 141.2170 | 142.2780 | 142.3720 | 140.7430 | 141.5575 |
| Tuesday 6 June 2017 (06/06/2017) | 142.5020 | 141.1950 | 142.6420 | 140.7130 | 141.6775 |
| Monday 5 June 2017 (05/06/2017) | 141.8900 | 142.4970 | 143.0950 | 141.8520 | 142.4735 |
| Friday 2 June 2017 (02/06/2017) | 143.4200 | 142.2620 | 143.9440 | 142.0260 | 142.9850 |
| Thursday 1 June 2017 (01/06/2017) | 142.7450 | 143.4170 | 143.6980 | 142.5140 | 143.1060 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 142.5090 | 142.7580 | 142.9050 | 141.4860 | 142.1955 |
| Tuesday 30 May 2017 (30/05/2017) | 142.8290 | 142.5080 | 143.0890 | 141.8220 | 142.4555 |
| Monday 29 May 2017 (29/05/2017) | 142.3770 | 142.8120 | 143.0760 | 142.3280 | 142.7020 |
| Friday 26 May 2017 (26/05/2017) | 144.6810 | 142.4880 | 144.7310 | 142.1270 | 143.4290 |
| Thursday 25 May 2017 (25/05/2017) | 144.6200 | 144.6980 | 145.4230 | 144.5480 | 144.9855 |
| Wednesday 24 May 2017 (24/05/2017) | 144.8140 | 144.6020 | 145.4030 | 144.5030 | 144.9530 |
| Tuesday 23 May 2017 (23/05/2017) | 144.6920 | 144.8280 | 145.1090 | 143.7600 | 144.4345 |
| Monday 22 May 2017 (22/05/2017) | 144.5860 | 144.6250 | 145.0790 | 144.0270 | 144.5530 |
| Friday 19 May 2017 (19/05/2017) | 144.1010 | 144.9320 | 145.3720 | 143.8220 | 144.5970 |
| Thursday 18 May 2017 (18/05/2017) | 143.6910 | 144.1730 | 144.7930 | 143.3790 | 144.0860 |
| Wednesday 17 May 2017 (17/05/2017) | 146.0850 | 143.6830 | 146.0970 | 143.6300 | 144.8635 |
| Tuesday 16 May 2017 (16/05/2017) | 146.6560 | 146.0280 | 147.1080 | 145.8320 | 146.4700 |
| Monday 15 May 2017 (15/05/2017) | 145.9120 | 146.6940 | 146.9930 | 145.6870 | 146.3400 |
| Friday 12 May 2017 (12/05/2017) | 146.7000 | 146.0560 | 146.7900 | 145.7970 | 146.2935 |
| Thursday 11 May 2017 (11/05/2017) | 147.7950 | 146.7040 | 147.9180 | 146.1780 | 147.0480 |
| Wednesday 10 May 2017 (10/05/2017) | 147.3880 | 147.8200 | 148.1020 | 147.1180 | 147.6100 |
| Tuesday 9 May 2017 (09/05/2017) | 146.4930 | 147.3760 | 147.8730 | 146.4410 | 147.1570 |
| Monday 8 May 2017 (08/05/2017) | 146.4680 | 146.4880 | 146.6660 | 145.6560 | 146.1610 |
| Friday 5 May 2017 (05/05/2017) | 145.3100 | 146.2210 | 146.4240 | 144.8040 | 145.6140 |
| Thursday 4 May 2017 (04/05/2017) | 145.0500 | 145.3090 | 145.7210 | 144.6520 | 145.1865 |
| Wednesday 3 May 2017 (03/05/2017) | 144.8820 | 145.0720 | 145.3500 | 144.5110 | 144.9305 |
| Tuesday 2 May 2017 (02/05/2017) | 144.0830 | 144.8850 | 145.1070 | 144.0550 | 144.5810 |
| Monday 1 May 2017 (01/05/2017) | 143.9900 | 144.0860 | 144.6130 | 143.7950 | 144.2040 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 143.5300 | 144.3470 | 144.4930 | 143.2990 | 143.8960 |
| Thursday 27 April 2017 (27/04/2017) | 142.6390 | 143.5390 | 143.8850 | 142.5810 | 143.2330 |
| Wednesday 26 April 2017 (26/04/2017) | 142.5840 | 142.6640 | 143.4870 | 142.3410 | 142.9140 |
| Tuesday 25 April 2017 (25/04/2017) | 140.4110 | 142.5850 | 142.6470 | 140.0500 | 141.3485 |
| Monday 24 April 2017 (24/04/2017) | 141.6520 | 140.4230 | 142.0680 | 140.1920 | 141.1300 |
| Friday 21 April 2017 (21/04/2017) | 140.0500 | 139.6400 | 140.1460 | 139.2290 | 139.6875 |
| Thursday 20 April 2017 (20/04/2017) | 139.0330 | 140.0370 | 140.3350 | 139.0100 | 139.6725 |
| Wednesday 19 April 2017 (19/04/2017) | 139.1740 | 139.0490 | 140.1820 | 138.9270 | 139.5545 |
| Tuesday 18 April 2017 (18/04/2017) | 136.8150 | 139.1840 | 139.8060 | 136.1400 | 137.9730 |
| Monday 17 April 2017 (17/04/2017) | 136.3300 | 136.8110 | 136.9710 | 135.5950 | 136.2830 |
| Friday 14 April 2017 (14/04/2017) | 136.3460 | 135.8770 | 136.6090 | 135.8770 | 136.2430 |
| Thursday 13 April 2017 (13/04/2017) | 136.6250 | 136.3620 | 137.1070 | 136.3270 | 136.7170 |
| Wednesday 12 April 2017 (12/04/2017) | 136.8970 | 136.6480 | 137.3310 | 136.5210 | 136.9260 |
| Tuesday 11 April 2017 (11/04/2017) | 137.7000 | 136.8990 | 137.7270 | 136.8590 | 137.2930 |
| Monday 10 April 2017 (10/04/2017) | 137.4220 | 137.6870 | 138.2570 | 137.4020 | 137.8295 |
| Friday 7 April 2017 (07/04/2017) | 138.1400 | 137.3210 | 138.3360 | 136.9980 | 137.6670 |
| Thursday 6 April 2017 (06/04/2017) | 138.1490 | 138.1420 | 138.7070 | 137.7200 | 138.2135 |
| Wednesday 5 April 2017 (05/04/2017) | 137.7190 | 138.1700 | 139.0190 | 137.4520 | 138.2355 |
| Tuesday 4 April 2017 (04/04/2017) | 138.4500 | 137.7400 | 138.4820 | 137.0840 | 137.7830 |
| Monday 3 April 2017 (03/04/2017) | 139.6010 | 138.4210 | 139.8960 | 138.3050 | 139.1005 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 139.4790 | 139.6690 | 140.0850 | 138.9750 | 139.5300 |
| Thursday 30 March 2017 (30/03/2017) | 138.0300 | 139.5100 | 139.5960 | 137.7440 | 138.6700 |
| Wednesday 29 March 2017 (29/03/2017) | 138.2140 | 138.0440 | 138.5000 | 137.5170 | 138.0085 |
| Tuesday 28 March 2017 (28/03/2017) | 138.9430 | 138.3060 | 139.3900 | 138.0440 | 138.7170 |
| Monday 27 March 2017 (27/03/2017) | 138.3430 | 138.9590 | 139.1030 | 138.0420 | 138.5725 |
| Friday 24 March 2017 (24/03/2017) | 138.8950 | 138.8360 | 139.1500 | 138.3040 | 138.7270 |
| Thursday 23 March 2017 (23/03/2017) | 138.7600 | 138.8810 | 139.3230 | 138.2960 | 138.8095 |
| Wednesday 22 March 2017 (22/03/2017) | 139.3600 | 138.7430 | 139.4980 | 137.8430 | 138.6705 |
| Tuesday 21 March 2017 (21/03/2017) | 139.0820 | 139.3810 | 140.4040 | 138.9260 | 139.6650 |
| Monday 20 March 2017 (20/03/2017) | 139.7300 | 139.0680 | 140.1340 | 138.8900 | 139.5120 |
| Friday 17 March 2017 (17/03/2017) | 140.0160 | 139.6390 | 140.4610 | 139.1540 | 139.8075 |
| Thursday 16 March 2017 (16/03/2017) | 139.3430 | 140.0150 | 140.1790 | 138.5570 | 139.3680 |
| Wednesday 15 March 2017 (15/03/2017) | 139.3890 | 139.3240 | 140.5900 | 139.1750 | 139.8825 |
| Tuesday 14 March 2017 (14/03/2017) | 140.3170 | 139.4030 | 140.4140 | 139.1530 | 139.7835 |
| Monday 13 March 2017 (13/03/2017) | 139.4670 | 140.3380 | 140.4880 | 139.3690 | 139.9285 |
| Friday 10 March 2017 (10/03/2017) | 139.8000 | 139.4810 | 140.5340 | 139.4810 | 140.0075 |
| Thursday 9 March 2017 (09/03/2017) | 139.0530 | 139.7960 | 140.0140 | 139.0470 | 139.5305 |
| Wednesday 8 March 2017 (08/03/2017) | 138.9920 | 139.0470 | 139.6560 | 138.4360 | 139.0460 |
| Tuesday 7 March 2017 (07/03/2017) | 139.3170 | 139.0170 | 139.6280 | 138.7270 | 139.1775 |
| Monday 6 March 2017 (06/03/2017) | 139.8600 | 139.3240 | 140.3060 | 139.2760 | 139.7910 |
| Friday 3 March 2017 (03/03/2017) | 140.3300 | 140.1050 | 140.4950 | 139.6010 | 140.0480 |
| Thursday 2 March 2017 (02/03/2017) | 139.7800 | 140.3170 | 140.7350 | 139.7630 | 140.2490 |
| Wednesday 1 March 2017 (01/03/2017) | 139.5980 | 139.7760 | 140.7280 | 139.5480 | 140.1380 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 140.0990 | 139.5710 | 140.3170 | 138.8280 | 139.5725 |
| Monday 27 February 2017 (27/02/2017) | 139.7670 | 140.1660 | 140.3660 | 139.0040 | 139.6850 |
| Friday 24 February 2017 (24/02/2017) | 141.3350 | 139.6200 | 141.7630 | 139.4110 | 140.5870 |
| Thursday 23 February 2017 (23/02/2017) | 141.0070 | 141.3520 | 141.5430 | 140.6840 | 141.1135 |
| Wednesday 22 February 2017 (22/02/2017) | 141.7600 | 140.9970 | 142.0310 | 140.4750 | 141.2530 |
| Tuesday 21 February 2017 (21/02/2017) | 140.8690 | 141.7560 | 141.8600 | 140.8540 | 141.3570 |
| Monday 20 February 2017 (20/02/2017) | 139.9890 | 140.8680 | 141.2560 | 139.9830 | 140.6195 |
| Friday 17 February 2017 (17/02/2017) | 141.3650 | 139.9290 | 141.9430 | 139.6280 | 140.7855 |
| Thursday 16 February 2017 (16/02/2017) | 142.1850 | 141.3900 | 142.4540 | 141.2540 | 141.8540 |
| Wednesday 15 February 2017 (15/02/2017) | 142.3650 | 142.2150 | 142.7980 | 141.8350 | 142.3165 |
| Tuesday 14 February 2017 (14/02/2017) | 142.4100 | 142.3820 | 142.7100 | 141.0350 | 141.8725 |
| Monday 13 February 2017 (13/02/2017) | 141.7350 | 142.4310 | 142.6160 | 141.3900 | 142.0030 |
| Friday 10 February 2017 (10/02/2017) | 141.5100 | 141.1130 | 142.3660 | 141.0610 | 141.7135 |
| Thursday 9 February 2017 (09/02/2017) | 140.3480 | 141.4410 | 141.8020 | 140.0490 | 140.9255 |
| Wednesday 8 February 2017 (08/02/2017) | 140.5310 | 140.3480 | 140.6760 | 139.8010 | 140.2385 |
| Tuesday 7 February 2017 (07/02/2017) | 139.2340 | 140.5250 | 140.5880 | 138.5390 | 139.5635 |
| Monday 6 February 2017 (06/02/2017) | 140.4720 | 139.2550 | 140.7540 | 139.2120 | 139.9830 |
| Friday 3 February 2017 (03/02/2017) | 141.2200 | 140.4750 | 141.9690 | 140.3760 | 141.1725 |
| Thursday 2 February 2017 (02/02/2017) | 143.2540 | 141.2530 | 143.5240 | 140.7610 | 142.1425 |
| Wednesday 1 February 2017 (01/02/2017) | 141.8800 | 143.2590 | 144.0950 | 141.6470 | 142.8710 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 142.0000 | 141.8360 | 142.4560 | 140.4880 | 141.4720 |
| Monday 30 January 2017 (30/01/2017) | 144.2860 | 141.9860 | 144.6100 | 141.6660 | 143.1380 |
| Friday 27 January 2017 (27/01/2017) | 144.2040 | 144.3750 | 144.7770 | 144.0140 | 144.3955 |
| Thursday 26 January 2017 (26/01/2017) | 143.0940 | 144.2190 | 144.5200 | 142.8860 | 143.7030 |
| Wednesday 25 January 2017 (25/01/2017) | 142.4350 | 143.0630 | 143.7030 | 141.8240 | 142.7635 |
| Tuesday 24 January 2017 (24/01/2017) | 141.2080 | 142.4350 | 142.5010 | 140.7750 | 141.6380 |
| Monday 23 January 2017 (23/01/2017) | 141.4400 | 141.2150 | 142.0240 | 140.7600 | 141.3920 |
| Friday 20 January 2017 (20/01/2017) | 141.7360 | 141.7720 | 142.0640 | 141.1670 | 141.6155 |
| Thursday 19 January 2017 (19/01/2017) | 140.4470 | 141.7230 | 142.1660 | 140.3590 | 141.2625 |
| Wednesday 18 January 2017 (18/01/2017) | 139.7380 | 140.4780 | 140.6680 | 139.1340 | 139.9010 |
| Tuesday 17 January 2017 (17/01/2017) | 137.4760 | 139.7120 | 140.1230 | 137.0570 | 138.5900 |
| Monday 16 January 2017 (16/01/2017) | 136.8570 | 137.4750 | 138.1430 | 136.4570 | 137.3000 |
| Friday 13 January 2017 (13/01/2017) | 139.4800 | 139.2660 | 140.5690 | 139.1570 | 139.8630 |
| Thursday 12 January 2017 (12/01/2017) | 140.9100 | 139.4680 | 140.9750 | 138.9200 | 139.9475 |
| Wednesday 11 January 2017 (11/01/2017) | 140.9420 | 140.9050 | 141.4680 | 139.9460 | 140.7070 |
| Tuesday 10 January 2017 (10/01/2017) | 141.0470 | 140.9220 | 141.4400 | 140.1810 | 140.8105 |
| Monday 9 January 2017 (09/01/2017) | 143.4100 | 141.0630 | 143.8480 | 141.0530 | 142.4505 |
| Friday 6 January 2017 (06/01/2017) | 143.1010 | 143.5410 | 144.0390 | 142.9720 | 143.5055 |
| Thursday 5 January 2017 (05/01/2017) | 144.4500 | 143.1630 | 144.6420 | 142.4920 | 143.5670 |
| Wednesday 4 January 2017 (04/01/2017) | 144.0160 | 144.4200 | 144.9290 | 143.6920 | 144.3105 |
| Tuesday 3 January 2017 (03/01/2017) | 144.2150 | 144.0580 | 145.3880 | 143.5240 | 144.4560 |
| Monday 2 January 2017 (02/01/2017) | 144.2700 | 144.2110 | 144.9680 | 143.8780 | 144.4230 |