British Pound-Japanese Yen History: 2017

Go

Daily GBP/JPY rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 153.404, reached on 08/12/2017

The lowest level of 2017 was 135.595 reached 17/04/2017

The average level of 2017 was 144.4739

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

GBP/JPY Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
151.6650
152.0700
152.4990
151.5230
152.0110
Thursday 28 December 2017 (28/12/2017)
151.6060
151.6330
151.9750
151.4780
151.7265
Wednesday 27 December 2017 (27/12/2017)
151.4280
151.7370
152.0820
151.3230
151.7025
Tuesday 26 December 2017 (26/12/2017)
151.3300
151.4060
151.5750
151.1830
151.3790
Monday 25 December 2017 (25/12/2017)
151.5300
151.3060
151.6680
150.9700
151.3190
Friday 22 December 2017 (22/12/2017)
151.6330
151.2620
151.8520
151.1890
151.5205
Thursday 21 December 2017 (21/12/2017)
151.6590
151.6610
151.9130
151.2840
151.5985
Wednesday 20 December 2017 (20/12/2017)
151.0600
151.6300
151.9970
151.0590
151.5280
Tuesday 19 December 2017 (19/12/2017)
150.6040
151.0710
151.2550
150.3870
150.8210
Monday 18 December 2017 (18/12/2017)
150.0490
150.5900
151.0190
149.7660
150.3925
Friday 15 December 2017 (15/12/2017)
150.9150
150.0420
151.0120
149.4080
150.2100
Thursday 14 December 2017 (14/12/2017)
150.9700
150.9080
151.8510
150.4190
151.1350
Wednesday 13 December 2017 (13/12/2017)
151.1930
150.9780
151.5130
150.4710
150.9920
Tuesday 12 December 2017 (12/12/2017)
151.4320
151.1860
151.7530
151.0260
151.3895
Monday 11 December 2017 (11/12/2017)
151.8190
151.4440
152.3300
151.2320
151.7810
Friday 8 December 2017 (08/12/2017)
152.2800
151.7520
153.4040
151.6290
152.5165
Thursday 7 December 2017 (07/12/2017)
150.3470
152.3320
152.4550
150.1360
151.2955
Wednesday 6 December 2017 (06/12/2017)
151.3200
150.3340
151.3810
149.7580
150.5695
Tuesday 5 December 2017 (05/12/2017)
151.5100
151.3350
151.8090
150.5270
151.1680
Monday 4 December 2017 (04/12/2017)
151.7340
151.5090
152.9420
151.2640
152.1030
Friday 1 December 2017 (01/12/2017)
152.2130
151.0420
152.4780
150.5870
151.5325

November

Thursday 30 November 2017 (30/11/2017)
150.0500
152.1850
152.4020
149.9780
151.1900
Wednesday 29 November 2017 (29/11/2017)
148.6800
150.0460
150.4220
148.6300
149.5260
Tuesday 28 November 2017 (28/11/2017)
148.0800
148.6530
149.2710
146.9780
148.1245
Monday 27 November 2017 (27/11/2017)
148.3910
148.0660
148.8610
147.8310
148.3460
Friday 24 November 2017 (24/11/2017)
147.9470
148.5920
148.9750
147.8700
148.4225
Thursday 23 November 2017 (23/11/2017)
148.1090
147.9740
148.4710
147.8100
148.1405
Wednesday 22 November 2017 (22/11/2017)
148.8400
148.1010
148.9660
148.0190
148.4925
Tuesday 21 November 2017 (21/11/2017)
149.0230
148.8250
149.3650
148.6270
148.9960
Monday 20 November 2017 (20/11/2017)
148.0300
149.0090
149.2250
147.6300
148.4275
Friday 17 November 2017 (17/11/2017)
149.1430
147.9940
149.3110
147.9320
148.6215
Thursday 16 November 2017 (16/11/2017)
148.6050
149.1370
149.4510
148.5110
148.9810
Wednesday 15 November 2017 (15/11/2017)
149.3300
148.6400
149.3640
148.1350
148.7495
Tuesday 14 November 2017 (14/11/2017)
148.9990
149.3400
149.5360
148.6170
149.0765
Monday 13 November 2017 (13/11/2017)
149.6060
148.9960
149.6710
148.0520
148.8615
Friday 10 November 2017 (10/11/2017)
149.1450
149.6780
149.9920
148.8380
149.4150
Thursday 9 November 2017 (09/11/2017)
149.3000
149.1470
149.6900
148.4490
149.0695
Wednesday 8 November 2017 (08/11/2017)
150.0600
149.3120
150.1190
148.5470
149.3330
Tuesday 7 November 2017 (07/11/2017)
149.7360
150.0600
150.3160
149.6620
149.9890
Monday 6 November 2017 (06/11/2017)
149.0360
149.7310
149.8900
148.9760
149.4330
Friday 3 November 2017 (03/11/2017)
148.9500
149.1340
149.5170
148.6980
149.1075
Thursday 2 November 2017 (02/11/2017)
151.1940
148.9660
151.4630
148.6790
150.0710
Wednesday 1 November 2017 (01/11/2017)
150.9250
151.1910
151.9090
150.9080
151.4085

October

Tuesday 31 October 2017 (31/10/2017)
149.4670
150.9290
151.0580
149.1850
150.1215
Monday 30 October 2017 (30/10/2017)
149.2700
149.4640
150.0080
149.1760
149.5920
Friday 27 October 2017 (27/10/2017)
149.9900
149.1120
150.0350
148.9740
149.5045
Thursday 26 October 2017 (26/10/2017)
150.7540
149.9680
150.8930
149.7610
150.3270
Wednesday 25 October 2017 (25/10/2017)
149.5550
150.7550
151.3870
149.2790
150.3330
Tuesday 24 October 2017 (24/10/2017)
149.6530
149.5240
150.0850
149.1270
149.6060
Monday 23 October 2017 (23/10/2017)
150.0960
149.6750
150.4830
149.4800
149.9815
Friday 20 October 2017 (20/10/2017)
148.0480
149.5980
149.8190
147.9890
148.9040
Thursday 19 October 2017 (19/10/2017)
149.1040
148.0410
149.4300
147.9110
148.6705
Wednesday 18 October 2017 (18/10/2017)
147.9700
149.1020
149.1200
147.8850
148.5025
Tuesday 17 October 2017 (17/10/2017)
148.6590
147.9770
149.0530
147.7870
148.4200
Monday 16 October 2017 (16/10/2017)
148.6200
148.6550
148.9490
148.1810
148.5650
Friday 13 October 2017 (13/10/2017)
148.8550
148.4480
149.2580
148.4480
148.8530
Thursday 12 October 2017 (12/10/2017)
148.7160
148.8630
149.1260
147.2940
148.2100
Wednesday 11 October 2017 (11/10/2017)
148.4300
148.6730
148.8440
147.8370
148.3405
Tuesday 10 October 2017 (10/10/2017)
148.0310
148.4480
148.5110
147.7520
148.1315
Monday 9 October 2017 (09/10/2017)
147.5810
148.0420
148.5430
146.9400
147.7415
Friday 6 October 2017 (06/10/2017)
147.9800
147.0730
148.0240
147.0360
147.5300
Thursday 5 October 2017 (05/10/2017)
149.3400
148.0000
149.4500
147.6790
148.5645
Wednesday 4 October 2017 (04/10/2017)
149.3400
149.3430
149.8980
149.0350
149.4665
Tuesday 3 October 2017 (03/10/2017)
149.6420
149.3390
150.2360
149.2940
149.7650
Monday 2 October 2017 (02/10/2017)
150.8640
149.6600
150.9830
149.2750
150.1290

September

Friday 29 September 2017 (29/09/2017)
150.9700
150.5850
151.2690
150.1980
150.7335
Thursday 28 September 2017 (28/09/2017)
150.9830
150.9770
151.5750
150.4650
151.0200
Wednesday 27 September 2017 (27/09/2017)
151.0300
150.9880
151.5960
150.5540
151.0750
Tuesday 26 September 2017 (26/09/2017)
150.3790
151.0060
151.0640
149.9830
150.5235
Monday 25 September 2017 (25/09/2017)
151.5400
150.4190
152.2650
149.7450
151.0050
Friday 22 September 2017 (22/09/2017)
152.6180
151.0810
152.7670
150.6670
151.7170
Thursday 21 September 2017 (21/09/2017)
151.3930
152.6500
152.8530
151.3710
152.1120
Wednesday 20 September 2017 (20/09/2017)
150.5830
151.3950
152.0800
150.4650
151.2725
Tuesday 19 September 2017 (19/09/2017)
150.5300
150.6190
151.5840
150.1320
150.8580
Monday 18 September 2017 (18/09/2017)
150.5620
150.5180
151.5080
150.1420
150.8250
Friday 15 September 2017 (15/09/2017)
147.6510
150.6630
151.5340
146.6170
149.0755
Thursday 14 September 2017 (14/09/2017)
145.8960
147.6500
148.3380
145.2800
146.8090
Wednesday 13 September 2017 (13/09/2017)
146.2170
145.9210
146.6580
145.7440
146.2010
Tuesday 12 September 2017 (12/09/2017)
143.9290
146.3100
146.5240
143.8980
145.2110
Monday 11 September 2017 (11/09/2017)
142.6970
143.9540
144.1670
142.5300
143.3485
Friday 8 September 2017 (08/09/2017)
142.0700
142.2450
142.5000
141.3420
141.9210
Thursday 7 September 2017 (07/09/2017)
142.4230
142.0420
142.6730
141.4820
142.0775
Wednesday 6 September 2017 (06/09/2017)
141.7900
142.4100
142.6780
141.3670
142.0225
Tuesday 5 September 2017 (05/09/2017)
141.7060
141.7840
141.9220
141.1970
141.5595
Monday 4 September 2017 (04/09/2017)
141.7660
141.8410
142.4850
141.5790
142.0320
Friday 1 September 2017 (01/09/2017)
141.9270
142.7440
142.9890
141.8370
142.4130

August

Thursday 31 August 2017 (31/08/2017)
142.4410
142.0810
142.8980
141.6530
142.2755
Wednesday 30 August 2017 (30/08/2017)
141.6080
142.4630
142.7690
141.5240
142.1465
Tuesday 29 August 2017 (29/08/2017)
141.2700
141.6390
141.9880
140.0010
140.9945
Monday 28 August 2017 (28/08/2017)
141.2500
141.2570
141.4090
140.4330
140.9210
Friday 25 August 2017 (25/08/2017)
140.2100
140.7860
140.8350
140.1380
140.4865
Thursday 24 August 2017 (24/08/2017)
139.5420
140.2060
140.4280
139.3040
139.8660
Wednesday 23 August 2017 (23/08/2017)
140.4800
139.5620
140.7860
139.4350
140.1105
Tuesday 22 August 2017 (22/08/2017)
140.5400
140.4720
141.0340
140.0590
140.5465
Monday 21 August 2017 (21/08/2017)
140.5710
140.5510
140.8380
140.1060
140.4720
Friday 18 August 2017 (18/08/2017)
140.9370
140.4680
141.0940
139.7900
140.4420
Thursday 17 August 2017 (17/08/2017)
142.0350
140.9510
142.0600
140.8510
141.4555
Wednesday 16 August 2017 (16/08/2017)
142.3670
142.0280
143.0910
141.7380
142.4145
Tuesday 15 August 2017 (15/08/2017)
142.0700
142.3820
143.1870
141.9720
142.5795
Monday 14 August 2017 (14/08/2017)
141.9030
142.0940
142.7340
141.6990
142.2165
Friday 11 August 2017 (11/08/2017)
141.6720
141.9810
142.0740
141.2480
141.6610
Thursday 10 August 2017 (10/08/2017)
143.0710
141.6630
143.3280
141.6390
142.4835
Wednesday 9 August 2017 (09/08/2017)
143.2930
143.0850
143.3660
142.2770
142.8215
Tuesday 8 August 2017 (08/08/2017)
144.2720
143.2980
144.4570
143.2010
143.8290
Monday 7 August 2017 (07/08/2017)
144.2850
144.2830
144.7120
144.1830
144.4475
Friday 4 August 2017 (04/08/2017)
144.5130
144.2180
145.1720
144.2060
144.6890
Thursday 3 August 2017 (03/08/2017)
146.3610
144.5150
146.7820
144.3850
145.5835
Wednesday 2 August 2017 (02/08/2017)
145.6760
146.3410
146.7470
145.6010
146.1740
Tuesday 1 August 2017 (01/08/2017)
145.6440
145.6840
146.1610
145.4020
145.7815

July

Monday 31 July 2017 (31/07/2017)
145.2170
145.6710
145.8280
144.8140
145.3210
Friday 28 July 2017 (28/07/2017)
145.2990
145.3220
145.7690
145.0110
145.3900
Thursday 27 July 2017 (27/07/2017)
145.7490
145.3270
146.5510
145.1310
145.8410
Wednesday 26 July 2017 (26/07/2017)
145.7100
145.7520
146.4020
145.5030
145.9525
Tuesday 25 July 2017 (25/07/2017)
144.7170
145.7070
145.8840
144.4610
145.1725
Monday 24 July 2017 (24/07/2017)
144.3580
144.7180
144.9810
144.0250
144.5030
Friday 21 July 2017 (21/07/2017)
145.1150
144.3760
145.3230
144.0550
144.6890
Thursday 20 July 2017 (20/07/2017)
145.7900
145.1220
146.2680
144.6920
145.4800
Wednesday 19 July 2017 (19/07/2017)
146.0660
145.7370
146.3190
145.2560
145.7875
Tuesday 18 July 2017 (18/07/2017)
146.9640
146.0940
147.3170
145.3950
146.3560
Monday 17 July 2017 (17/07/2017)
147.3820
146.9960
147.6020
146.7530
147.1775
Friday 14 July 2017 (14/07/2017)
146.4830
147.3680
147.5300
146.0080
146.7690
Thursday 13 July 2017 (13/07/2017)
145.7600
146.4990
146.8460
145.5460
146.1960
Wednesday 12 July 2017 (12/07/2017)
146.3080
145.7380
146.4200
145.2620
145.8410
Tuesday 11 July 2017 (11/07/2017)
146.8700
146.3310
147.7650
146.1920
146.9785
Monday 10 July 2017 (10/07/2017)
146.5970
146.8720
147.4480
146.5970
147.0225
Friday 7 July 2017 (07/07/2017)
146.8200
146.7470
147.6040
146.4640
147.0340
Thursday 6 July 2017 (06/07/2017)
146.4380
146.8020
147.2510
146.0450
146.6480
Wednesday 5 July 2017 (05/07/2017)
146.2450
146.4610
146.7960
146.0060
146.4010
Tuesday 4 July 2017 (04/07/2017)
146.6320
146.2720
146.8340
145.9800
146.4070
Monday 3 July 2017 (03/07/2017)
145.6820
146.6440
146.9110
145.6220
146.2665

June

Friday 30 June 2017 (30/06/2017)
145.8560
146.2860
146.5360
145.1350
145.8355
Thursday 29 June 2017 (29/06/2017)
145.1370
145.8680
146.5260
145.1000
145.8130
Wednesday 28 June 2017 (28/06/2017)
143.9300
145.1000
145.5140
143.2620
144.3880
Tuesday 27 June 2017 (27/06/2017)
142.2460
143.9190
144.1310
141.9610
143.0460
Monday 26 June 2017 (26/06/2017)
141.5800
142.2630
142.3610
141.5090
141.9350
Friday 23 June 2017 (23/06/2017)
141.1790
141.4710
141.8810
141.0120
141.4465
Thursday 22 June 2017 (22/06/2017)
141.1330
141.1650
141.2290
140.4690
140.8490
Wednesday 21 June 2017 (21/06/2017)
140.7560
141.1100
141.7530
139.8410
140.7970
Tuesday 20 June 2017 (20/06/2017)
142.0080
140.7200
142.5350
140.5810
141.5580
Monday 19 June 2017 (19/06/2017)
141.4630
142.0250
142.3280
141.3660
141.8470
Friday 16 June 2017 (16/06/2017)
141.4150
141.5760
142.3270
141.3450
141.8360
Thursday 15 June 2017 (15/06/2017)
139.6960
141.4390
141.5780
139.1930
140.3855
Wednesday 14 June 2017 (14/06/2017)
140.3290
139.6800
140.8970
139.1290
140.0130
Tuesday 13 June 2017 (13/06/2017)
139.1420
140.3430
140.3870
138.9580
139.6725
Monday 12 June 2017 (12/06/2017)
140.2820
139.1520
140.7940
138.6680
139.7310
Friday 9 June 2017 (09/06/2017)
140.8980
140.4990
141.1340
139.5310
140.3325
Thursday 8 June 2017 (08/06/2017)
142.2620
140.8550
142.7570
140.8490
141.8030
Wednesday 7 June 2017 (07/06/2017)
141.2170
142.2780
142.3720
140.7430
141.5575
Tuesday 6 June 2017 (06/06/2017)
142.5020
141.1950
142.6420
140.7130
141.6775
Monday 5 June 2017 (05/06/2017)
141.8900
142.4970
143.0950
141.8520
142.4735
Friday 2 June 2017 (02/06/2017)
143.4200
142.2620
143.9440
142.0260
142.9850
Thursday 1 June 2017 (01/06/2017)
142.7450
143.4170
143.6980
142.5140
143.1060

May

Wednesday 31 May 2017 (31/05/2017)
142.5090
142.7580
142.9050
141.4860
142.1955
Tuesday 30 May 2017 (30/05/2017)
142.8290
142.5080
143.0890
141.8220
142.4555
Monday 29 May 2017 (29/05/2017)
142.3770
142.8120
143.0760
142.3280
142.7020
Friday 26 May 2017 (26/05/2017)
144.6810
142.4880
144.7310
142.1270
143.4290
Thursday 25 May 2017 (25/05/2017)
144.6200
144.6980
145.4230
144.5480
144.9855
Wednesday 24 May 2017 (24/05/2017)
144.8140
144.6020
145.4030
144.5030
144.9530
Tuesday 23 May 2017 (23/05/2017)
144.6920
144.8280
145.1090
143.7600
144.4345
Monday 22 May 2017 (22/05/2017)
144.5860
144.6250
145.0790
144.0270
144.5530
Friday 19 May 2017 (19/05/2017)
144.1010
144.9320
145.3720
143.8220
144.5970
Thursday 18 May 2017 (18/05/2017)
143.6910
144.1730
144.7930
143.3790
144.0860
Wednesday 17 May 2017 (17/05/2017)
146.0850
143.6830
146.0970
143.6300
144.8635
Tuesday 16 May 2017 (16/05/2017)
146.6560
146.0280
147.1080
145.8320
146.4700
Monday 15 May 2017 (15/05/2017)
145.9120
146.6940
146.9930
145.6870
146.3400
Friday 12 May 2017 (12/05/2017)
146.7000
146.0560
146.7900
145.7970
146.2935
Thursday 11 May 2017 (11/05/2017)
147.7950
146.7040
147.9180
146.1780
147.0480
Wednesday 10 May 2017 (10/05/2017)
147.3880
147.8200
148.1020
147.1180
147.6100
Tuesday 9 May 2017 (09/05/2017)
146.4930
147.3760
147.8730
146.4410
147.1570
Monday 8 May 2017 (08/05/2017)
146.4680
146.4880
146.6660
145.6560
146.1610
Friday 5 May 2017 (05/05/2017)
145.3100
146.2210
146.4240
144.8040
145.6140
Thursday 4 May 2017 (04/05/2017)
145.0500
145.3090
145.7210
144.6520
145.1865
Wednesday 3 May 2017 (03/05/2017)
144.8820
145.0720
145.3500
144.5110
144.9305
Tuesday 2 May 2017 (02/05/2017)
144.0830
144.8850
145.1070
144.0550
144.5810
Monday 1 May 2017 (01/05/2017)
143.9900
144.0860
144.6130
143.7950
144.2040

April

Friday 28 April 2017 (28/04/2017)
143.5300
144.3470
144.4930
143.2990
143.8960
Thursday 27 April 2017 (27/04/2017)
142.6390
143.5390
143.8850
142.5810
143.2330
Wednesday 26 April 2017 (26/04/2017)
142.5840
142.6640
143.4870
142.3410
142.9140
Tuesday 25 April 2017 (25/04/2017)
140.4110
142.5850
142.6470
140.0500
141.3485
Monday 24 April 2017 (24/04/2017)
141.6520
140.4230
142.0680
140.1920
141.1300
Friday 21 April 2017 (21/04/2017)
140.0500
139.6400
140.1460
139.2290
139.6875
Thursday 20 April 2017 (20/04/2017)
139.0330
140.0370
140.3350
139.0100
139.6725
Wednesday 19 April 2017 (19/04/2017)
139.1740
139.0490
140.1820
138.9270
139.5545
Tuesday 18 April 2017 (18/04/2017)
136.8150
139.1840
139.8060
136.1400
137.9730
Monday 17 April 2017 (17/04/2017)
136.3300
136.8110
136.9710
135.5950
136.2830
Friday 14 April 2017 (14/04/2017)
136.3460
135.8770
136.6090
135.8770
136.2430
Thursday 13 April 2017 (13/04/2017)
136.6250
136.3620
137.1070
136.3270
136.7170
Wednesday 12 April 2017 (12/04/2017)
136.8970
136.6480
137.3310
136.5210
136.9260
Tuesday 11 April 2017 (11/04/2017)
137.7000
136.8990
137.7270
136.8590
137.2930
Monday 10 April 2017 (10/04/2017)
137.4220
137.6870
138.2570
137.4020
137.8295
Friday 7 April 2017 (07/04/2017)
138.1400
137.3210
138.3360
136.9980
137.6670
Thursday 6 April 2017 (06/04/2017)
138.1490
138.1420
138.7070
137.7200
138.2135
Wednesday 5 April 2017 (05/04/2017)
137.7190
138.1700
139.0190
137.4520
138.2355
Tuesday 4 April 2017 (04/04/2017)
138.4500
137.7400
138.4820
137.0840
137.7830
Monday 3 April 2017 (03/04/2017)
139.6010
138.4210
139.8960
138.3050
139.1005

March

Friday 31 March 2017 (31/03/2017)
139.4790
139.6690
140.0850
138.9750
139.5300
Thursday 30 March 2017 (30/03/2017)
138.0300
139.5100
139.5960
137.7440
138.6700
Wednesday 29 March 2017 (29/03/2017)
138.2140
138.0440
138.5000
137.5170
138.0085
Tuesday 28 March 2017 (28/03/2017)
138.9430
138.3060
139.3900
138.0440
138.7170
Monday 27 March 2017 (27/03/2017)
138.3430
138.9590
139.1030
138.0420
138.5725
Friday 24 March 2017 (24/03/2017)
138.8950
138.8360
139.1500
138.3040
138.7270
Thursday 23 March 2017 (23/03/2017)
138.7600
138.8810
139.3230
138.2960
138.8095
Wednesday 22 March 2017 (22/03/2017)
139.3600
138.7430
139.4980
137.8430
138.6705
Tuesday 21 March 2017 (21/03/2017)
139.0820
139.3810
140.4040
138.9260
139.6650
Monday 20 March 2017 (20/03/2017)
139.7300
139.0680
140.1340
138.8900
139.5120
Friday 17 March 2017 (17/03/2017)
140.0160
139.6390
140.4610
139.1540
139.8075
Thursday 16 March 2017 (16/03/2017)
139.3430
140.0150
140.1790
138.5570
139.3680
Wednesday 15 March 2017 (15/03/2017)
139.3890
139.3240
140.5900
139.1750
139.8825
Tuesday 14 March 2017 (14/03/2017)
140.3170
139.4030
140.4140
139.1530
139.7835
Monday 13 March 2017 (13/03/2017)
139.4670
140.3380
140.4880
139.3690
139.9285
Friday 10 March 2017 (10/03/2017)
139.8000
139.4810
140.5340
139.4810
140.0075
Thursday 9 March 2017 (09/03/2017)
139.0530
139.7960
140.0140
139.0470
139.5305
Wednesday 8 March 2017 (08/03/2017)
138.9920
139.0470
139.6560
138.4360
139.0460
Tuesday 7 March 2017 (07/03/2017)
139.3170
139.0170
139.6280
138.7270
139.1775
Monday 6 March 2017 (06/03/2017)
139.8600
139.3240
140.3060
139.2760
139.7910
Friday 3 March 2017 (03/03/2017)
140.3300
140.1050
140.4950
139.6010
140.0480
Thursday 2 March 2017 (02/03/2017)
139.7800
140.3170
140.7350
139.7630
140.2490
Wednesday 1 March 2017 (01/03/2017)
139.5980
139.7760
140.7280
139.5480
140.1380

February

Tuesday 28 February 2017 (28/02/2017)
140.0990
139.5710
140.3170
138.8280
139.5725
Monday 27 February 2017 (27/02/2017)
139.7670
140.1660
140.3660
139.0040
139.6850
Friday 24 February 2017 (24/02/2017)
141.3350
139.6200
141.7630
139.4110
140.5870
Thursday 23 February 2017 (23/02/2017)
141.0070
141.3520
141.5430
140.6840
141.1135
Wednesday 22 February 2017 (22/02/2017)
141.7600
140.9970
142.0310
140.4750
141.2530
Tuesday 21 February 2017 (21/02/2017)
140.8690
141.7560
141.8600
140.8540
141.3570
Monday 20 February 2017 (20/02/2017)
139.9890
140.8680
141.2560
139.9830
140.6195
Friday 17 February 2017 (17/02/2017)
141.3650
139.9290
141.9430
139.6280
140.7855
Thursday 16 February 2017 (16/02/2017)
142.1850
141.3900
142.4540
141.2540
141.8540
Wednesday 15 February 2017 (15/02/2017)
142.3650
142.2150
142.7980
141.8350
142.3165
Tuesday 14 February 2017 (14/02/2017)
142.4100
142.3820
142.7100
141.0350
141.8725
Monday 13 February 2017 (13/02/2017)
141.7350
142.4310
142.6160
141.3900
142.0030
Friday 10 February 2017 (10/02/2017)
141.5100
141.1130
142.3660
141.0610
141.7135
Thursday 9 February 2017 (09/02/2017)
140.3480
141.4410
141.8020
140.0490
140.9255
Wednesday 8 February 2017 (08/02/2017)
140.5310
140.3480
140.6760
139.8010
140.2385
Tuesday 7 February 2017 (07/02/2017)
139.2340
140.5250
140.5880
138.5390
139.5635
Monday 6 February 2017 (06/02/2017)
140.4720
139.2550
140.7540
139.2120
139.9830
Friday 3 February 2017 (03/02/2017)
141.2200
140.4750
141.9690
140.3760
141.1725
Thursday 2 February 2017 (02/02/2017)
143.2540
141.2530
143.5240
140.7610
142.1425
Wednesday 1 February 2017 (01/02/2017)
141.8800
143.2590
144.0950
141.6470
142.8710

January

Tuesday 31 January 2017 (31/01/2017)
142.0000
141.8360
142.4560
140.4880
141.4720
Monday 30 January 2017 (30/01/2017)
144.2860
141.9860
144.6100
141.6660
143.1380
Friday 27 January 2017 (27/01/2017)
144.2040
144.3750
144.7770
144.0140
144.3955
Thursday 26 January 2017 (26/01/2017)
143.0940
144.2190
144.5200
142.8860
143.7030
Wednesday 25 January 2017 (25/01/2017)
142.4350
143.0630
143.7030
141.8240
142.7635
Tuesday 24 January 2017 (24/01/2017)
141.2080
142.4350
142.5010
140.7750
141.6380
Monday 23 January 2017 (23/01/2017)
141.4400
141.2150
142.0240
140.7600
141.3920
Friday 20 January 2017 (20/01/2017)
141.7360
141.7720
142.0640
141.1670
141.6155
Thursday 19 January 2017 (19/01/2017)
140.4470
141.7230
142.1660
140.3590
141.2625
Wednesday 18 January 2017 (18/01/2017)
139.7380
140.4780
140.6680
139.1340
139.9010
Tuesday 17 January 2017 (17/01/2017)
137.4760
139.7120
140.1230
137.0570
138.5900
Monday 16 January 2017 (16/01/2017)
136.8570
137.4750
138.1430
136.4570
137.3000
Friday 13 January 2017 (13/01/2017)
139.4800
139.2660
140.5690
139.1570
139.8630
Thursday 12 January 2017 (12/01/2017)
140.9100
139.4680
140.9750
138.9200
139.9475
Wednesday 11 January 2017 (11/01/2017)
140.9420
140.9050
141.4680
139.9460
140.7070
Tuesday 10 January 2017 (10/01/2017)
141.0470
140.9220
141.4400
140.1810
140.8105
Monday 9 January 2017 (09/01/2017)
143.4100
141.0630
143.8480
141.0530
142.4505
Friday 6 January 2017 (06/01/2017)
143.1010
143.5410
144.0390
142.9720
143.5055
Thursday 5 January 2017 (05/01/2017)
144.4500
143.1630
144.6420
142.4920
143.5670
Wednesday 4 January 2017 (04/01/2017)
144.0160
144.4200
144.9290
143.6920
144.3105
Tuesday 3 January 2017 (03/01/2017)
144.2150
144.0580
145.3880
143.5240
144.4560
Monday 2 January 2017 (02/01/2017)
144.2700
144.2110
144.9680
143.8780
144.4230