British Pound-Japanese Yen History: 2016

Go
Set Alert Set Alert

Daily GBP/JPY rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 177.68, reached on 01/01/2016

The lowest level of 2016 was 122.251 reached 07/10/2016

The average level of 2016 was 147.5222

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

GBP/JPY Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
142.8900
144.1120
144.6080
142.6870
143.6475
Thursday 29 December 2016 (29/12/2016)
143.3230
142.8110
143.3240
142.1670
142.7455
Wednesday 28 December 2016 (28/12/2016)
143.9500
143.3020
144.6880
143.0050
143.8465
Tuesday 27 December 2016 (27/12/2016)
143.8490
143.9890
144.2540
143.5840
143.9190
Monday 26 December 2016 (26/12/2016)
144.0400
143.7420
144.1900
143.3410
143.7655
Friday 23 December 2016 (23/12/2016)
144.2500
143.8910
144.4880
143.4970
143.9925
Thursday 22 December 2016 (22/12/2016)
145.1960
144.3010
145.5690
144.3010
144.9350
Wednesday 21 December 2016 (21/12/2016)
145.6570
145.1790
145.8650
144.8850
145.3750
Tuesday 20 December 2016 (20/12/2016)
145.0900
145.7030
146.3490
144.9150
145.6320
Monday 19 December 2016 (19/12/2016)
147.1200
145.0710
147.2780
144.5270
145.9025
Friday 16 December 2016 (16/12/2016)
146.6560
147.1450
147.3000
146.2570
146.7785
Thursday 15 December 2016 (15/12/2016)
146.9550
146.6850
148.4490
146.3400
147.3945
Wednesday 14 December 2016 (14/12/2016)
145.7760
146.9760
147.2820
145.1870
146.2345
Tuesday 13 December 2016 (13/12/2016)
145.7570
145.7720
146.6950
145.4940
146.0945
Monday 12 December 2016 (12/12/2016)
144.8700
145.7500
146.3720
144.8700
145.6210
Friday 9 December 2016 (09/12/2016)
143.4700
144.7550
145.1080
143.3580
144.2330
Thursday 8 December 2016 (08/12/2016)
143.6050
143.3990
144.4400
143.0960
143.7680
Wednesday 7 December 2016 (07/12/2016)
144.4770
143.5630
144.7860
142.9940
143.8900
Tuesday 6 December 2016 (06/12/2016)
144.8080
144.4840
145.6180
144.1630
144.8905
Monday 5 December 2016 (05/12/2016)
143.7900
144.8840
146.0280
142.5260
144.2770
Friday 2 December 2016 (02/12/2016)
143.5330
144.2850
144.6540
142.9050
143.7795
Thursday 1 December 2016 (01/12/2016)
143.0340
143.6080
145.1880
142.6380
143.9130

November

Wednesday 30 November 2016 (30/11/2016)
140.3600
143.0610
143.2490
139.9720
141.6105
Tuesday 29 November 2016 (29/11/2016)
138.9250
140.3380
141.3650
138.5050
139.9350
Monday 28 November 2016 (28/11/2016)
141.1000
138.9230
141.1010
138.8600
139.9805
Friday 25 November 2016 (25/11/2016)
140.9960
140.9980
141.7350
139.9550
140.8450
Thursday 24 November 2016 (24/11/2016)
139.8370
140.9990
141.2830
139.6340
140.4585
Wednesday 23 November 2016 (23/11/2016)
138.0250
139.8520
140.3350
137.2670
138.8010
Tuesday 22 November 2016 (22/11/2016)
138.4300
138.0280
138.8290
137.6190
138.2240
Monday 21 November 2016 (21/11/2016)
137.0400
138.3420
138.8590
136.2810
137.5700
Friday 18 November 2016 (18/11/2016)
136.7200
136.7310
137.5790
135.4110
136.4950
Thursday 17 November 2016 (17/11/2016)
135.6500
136.6310
136.8950
134.9810
135.9380
Wednesday 16 November 2016 (16/11/2016)
135.9690
135.6980
136.7590
135.6220
136.1905
Tuesday 15 November 2016 (15/11/2016)
135.3020
135.9570
136.5510
134.1690
135.3600
Monday 14 November 2016 (14/11/2016)
134.3470
135.3330
135.6220
134.1250
134.8735
Friday 11 November 2016 (11/11/2016)
133.9730
134.0720
134.9000
133.4210
134.1605
Thursday 10 November 2016 (10/11/2016)
131.0600
134.0690
134.3190
130.2830
132.3010
Wednesday 9 November 2016 (09/11/2016)
130.1440
131.0520
131.7100
126.6790
129.1945
Tuesday 8 November 2016 (08/11/2016)
129.4400
130.1070
130.3480
129.2660
129.8070
Monday 7 November 2016 (07/11/2016)
129.6550
129.4390
130.2310
129.2570
129.7440
Friday 4 November 2016 (04/11/2016)
128.2700
129.0380
129.4460
128.2430
128.8445
Thursday 3 November 2016 (03/11/2016)
127.0700
128.2510
128.9020
126.4820
127.6920
Wednesday 2 November 2016 (02/11/2016)
127.4800
127.0750
127.4930
126.7280
127.1105
Tuesday 1 November 2016 (01/11/2016)
128.2540
127.4890
129.0230
127.1270
128.0750

October

Monday 31 October 2016 (31/10/2016)
127.8900
128.2550
128.4880
126.9190
127.7035
Friday 28 October 2016 (28/10/2016)
128.0100
127.4240
128.2780
127.4110
127.8445
Thursday 27 October 2016 (27/10/2016)
127.8850
128.0000
128.4180
127.4160
127.9170
Wednesday 26 October 2016 (26/10/2016)
126.9340
127.9050
127.9810
126.6250
127.3030
Tuesday 25 October 2016 (25/10/2016)
127.4400
126.9930
127.9370
126.5930
127.2650
Monday 24 October 2016 (24/10/2016)
127.0900
127.4720
127.5650
126.6100
127.0875
Friday 21 October 2016 (21/10/2016)
127.3450
126.7480
127.6740
126.1180
126.8960
Thursday 20 October 2016 (20/10/2016)
127.0170
127.3480
127.5810
126.5840
127.0825
Wednesday 19 October 2016 (19/10/2016)
127.7000
127.0260
127.8830
126.6070
127.2450
Tuesday 18 October 2016 (18/10/2016)
126.5290
127.6990
128.1420
126.4270
127.2845
Monday 17 October 2016 (17/10/2016)
126.6300
126.5470
127.0600
126.2760
126.6680
Friday 14 October 2016 (14/10/2016)
127.0580
126.7360
127.9160
126.6730
127.2945
Thursday 13 October 2016 (13/10/2016)
126.9440
127.0590
127.4640
125.9150
126.6895
Wednesday 12 October 2016 (12/10/2016)
125.3980
126.9250
127.6990
125.2930
126.4960
Tuesday 11 October 2016 (11/10/2016)
128.0260
125.4400
128.3620
124.8300
126.5960
Monday 10 October 2016 (10/10/2016)
127.9600
128.0360
128.6010
127.4730
128.0370
Friday 7 October 2016 (07/10/2016)
131.0860
127.9050
131.2510
122.2510
126.7510
Thursday 6 October 2016 (06/10/2016)
131.8880
131.1160
132.0650
131.0730
131.5690
Wednesday 5 October 2016 (05/10/2016)
130.9490
131.9180
132.2250
130.4970
131.3610
Tuesday 4 October 2016 (04/10/2016)
130.4770
130.9280
131.3470
130.2640
130.8055
Monday 3 October 2016 (03/10/2016)
130.5790
130.4600
131.4560
130.0750
130.7655

September

Friday 30 September 2016 (30/09/2016)
130.9450
131.3500
131.9410
130.4210
131.1810
Thursday 29 September 2016 (29/09/2016)
131.0180
130.9740
132.4290
130.6770
131.5530
Wednesday 28 September 2016 (28/09/2016)
130.7360
131.0230
131.2760
130.4740
130.8750
Tuesday 27 September 2016 (27/09/2016)
130.1320
130.7550
131.2100
129.6340
130.4220
Monday 26 September 2016 (26/09/2016)
131.0960
130.1260
131.2250
129.6920
130.4585
Friday 23 September 2016 (23/09/2016)
131.7000
130.7480
132.2680
130.4420
131.3550
Thursday 22 September 2016 (22/09/2016)
130.7200
131.6880
132.2600
130.5410
131.4005
Wednesday 21 September 2016 (21/09/2016)
132.0800
130.6960
133.2540
130.4030
131.8285
Tuesday 20 September 2016 (20/09/2016)
132.7600
132.0620
133.0990
131.6420
132.3705
Monday 19 September 2016 (19/09/2016)
132.8720
132.7800
133.4690
132.4370
132.9530
Friday 16 September 2016 (16/09/2016)
135.0650
132.8380
135.2370
132.8380
134.0375
Thursday 15 September 2016 (15/09/2016)
135.5020
135.0880
136.1260
134.6480
135.3870
Wednesday 14 September 2016 (14/09/2016)
135.2590
135.5060
136.6190
134.8840
135.7515
Tuesday 13 September 2016 (13/09/2016)
135.8100
135.2460
136.0710
134.4620
135.2665
Monday 12 September 2016 (12/09/2016)
136.2800
135.8000
136.2840
135.0740
135.6790
Friday 9 September 2016 (09/09/2016)
136.1700
136.1240
137.1290
135.7320
136.4305
Thursday 8 September 2016 (08/09/2016)
135.6880
136.1110
136.4270
135.0120
135.7195
Wednesday 7 September 2016 (07/09/2016)
137.0800
135.7040
137.1130
135.3850
136.2490
Tuesday 6 September 2016 (06/09/2016)
137.5280
137.0730
138.3100
136.8620
137.5860
Monday 5 September 2016 (05/09/2016)
138.2160
137.5620
138.4700
137.3180
137.8940
Friday 2 September 2016 (02/09/2016)
136.9300
138.0030
138.8180
136.9000
137.8590
Thursday 1 September 2016 (01/09/2016)
135.8400
136.9450
138.0060
135.3980
136.7020

August

Wednesday 31 August 2016 (31/08/2016)
134.5590
135.8540
135.8920
134.5590
135.2255
Tuesday 30 August 2016 (30/08/2016)
133.5190
134.6210
134.8670
133.3360
134.1015
Monday 29 August 2016 (29/08/2016)
133.8100
133.5240
134.3870
133.4200
133.9035
Friday 26 August 2016 (26/08/2016)
132.5470
133.6300
133.8620
132.3720
133.1170
Thursday 25 August 2016 (25/08/2016)
132.8900
132.5910
133.2780
132.3660
132.8220
Wednesday 24 August 2016 (24/08/2016)
132.2500
132.8890
133.2900
131.9700
132.6300
Tuesday 23 August 2016 (23/08/2016)
131.7650
132.2470
132.3140
131.4420
131.8780
Monday 22 August 2016 (22/08/2016)
131.4400
131.7630
132.1480
131.1400
131.6440
Friday 19 August 2016 (19/08/2016)
131.4780
130.9490
132.0130
130.3430
131.1780
Thursday 18 August 2016 (18/08/2016)
130.7300
131.4790
132.2200
130.0140
131.1170
Wednesday 17 August 2016 (17/08/2016)
130.8140
130.7410
131.8060
130.2750
131.0405
Tuesday 16 August 2016 (16/08/2016)
130.3900
130.8140
130.8800
129.2270
130.0535
Monday 15 August 2016 (15/08/2016)
130.6900
130.3900
131.2050
129.9720
130.5885
Friday 12 August 2016 (12/08/2016)
132.0610
130.8170
132.5240
130.3390
131.4315
Thursday 11 August 2016 (11/08/2016)
131.6920
132.0630
132.2420
130.9990
131.6205
Wednesday 10 August 2016 (10/08/2016)
132.4370
131.7350
132.8200
131.5530
132.1865
Tuesday 9 August 2016 (09/08/2016)
133.5140
132.4360
133.7050
132.0990
132.9020
Monday 8 August 2016 (08/08/2016)
133.1630
133.5280
134.0130
133.1550
133.5840
Friday 5 August 2016 (05/08/2016)
132.6400
133.0270
133.2350
132.2380
132.7365
Thursday 4 August 2016 (04/08/2016)
134.8800
132.6180
135.2410
132.5470
133.8940
Wednesday 3 August 2016 (03/08/2016)
134.6950
134.8780
135.4290
134.1730
134.8010
Tuesday 2 August 2016 (02/08/2016)
134.9240
134.7290
135.5560
133.9060
134.7310
Monday 1 August 2016 (01/08/2016)
134.9840
134.8930
136.1970
134.5020
135.3495

July

Friday 29 July 2016 (29/07/2016)
138.5240
134.9050
139.0430
134.8910
136.9670
Thursday 28 July 2016 (28/07/2016)
139.3050
138.5310
139.4440
137.4680
138.4560
Wednesday 27 July 2016 (27/07/2016)
137.2670
139.3190
139.8950
137.2670
138.5810
Tuesday 26 July 2016 (26/07/2016)
138.9540
137.3220
139.1040
135.9590
137.5315
Monday 25 July 2016 (25/07/2016)
139.5300
138.9740
140.1230
138.7570
139.4400
Friday 22 July 2016 (22/07/2016)
139.8620
138.9210
141.0610
138.4280
139.7445
Thursday 21 July 2016 (21/07/2016)
141.1210
139.9840
142.3760
139.0680
140.7220
Wednesday 20 July 2016 (20/07/2016)
139.1100
141.0510
141.4660
138.3370
139.9015
Tuesday 19 July 2016 (19/07/2016)
140.7010
139.0800
141.0670
138.4850
139.7760
Monday 18 July 2016 (18/07/2016)
139.2900
140.6790
141.2800
138.9150
140.0975
Friday 15 July 2016 (15/07/2016)
140.5410
138.0760
143.2240
137.8100
140.5170
Thursday 14 July 2016 (14/07/2016)
137.3100
140.5350
141.7010
136.3840
139.0425
Wednesday 13 July 2016 (13/07/2016)
138.6270
137.3070
139.4990
136.9100
138.2045
Tuesday 12 July 2016 (12/07/2016)
133.3940
138.6350
139.4620
132.9880
136.2250
Monday 11 July 2016 (11/07/2016)
130.2600
133.3550
133.7450
130.1540
131.9495
Friday 8 July 2016 (08/07/2016)
130.0000
129.9650
130.8030
129.6390
130.2210
Thursday 7 July 2016 (07/07/2016)
130.9300
130.0250
131.9370
129.5730
130.7550
Wednesday 6 July 2016 (06/07/2016)
132.3920
130.9570
132.5060
128.7880
130.6470
Tuesday 5 July 2016 (05/07/2016)
136.1610
132.4180
136.2450
132.0240
134.1345
Monday 4 July 2016 (04/07/2016)
135.8000
136.1770
136.7860
135.7950
136.2905
Friday 1 July 2016 (01/07/2016)
137.2800
136.0030
137.6550
135.7580
136.7065

June

Thursday 30 June 2016 (30/06/2016)
137.9790
137.2400
138.8300
135.9110
137.3705
Wednesday 29 June 2016 (29/06/2016)
137.0750
138.0040
139.0060
135.8400
137.4230
Tuesday 28 June 2016 (28/06/2016)
134.7930
137.0690
137.4340
134.2750
135.8545
Monday 27 June 2016 (27/06/2016)
137.4000
134.7550
137.8230
133.3520
135.5875
Friday 24 June 2016 (24/06/2016)
157.2470
139.3670
160.0820
133.2660
146.6740
Thursday 23 June 2016 (23/06/2016)
153.5260
157.2500
158.2190
153.4900
155.8545
Wednesday 22 June 2016 (22/06/2016)
153.4210
153.4810
154.5660
152.8450
153.7055
Tuesday 21 June 2016 (21/06/2016)
152.5240
153.4230
154.3790
151.7980
153.0885
Monday 20 June 2016 (20/06/2016)
151.2300
152.5490
153.6080
150.8950
152.2515
Friday 17 June 2016 (17/06/2016)
148.0530
149.2580
149.9100
147.9720
148.9410
Thursday 16 June 2016 (16/06/2016)
150.5220
148.0380
150.6400
145.3800
148.0100
Wednesday 15 June 2016 (15/06/2016)
149.7050
150.5240
151.1650
149.2950
150.2300
Tuesday 14 June 2016 (14/06/2016)
151.4450
149.7040
151.4490
149.1660
150.3075
Monday 13 June 2016 (13/06/2016)
152.1100
151.4870
152.4150
149.4550
150.9350
Friday 10 June 2016 (10/06/2016)
154.7600
152.4040
155.0180
151.4960
153.2570
Thursday 9 June 2016 (09/06/2016)
155.1410
154.7640
155.2910
153.6380
154.4645
Wednesday 8 June 2016 (08/06/2016)
156.1000
155.1300
156.2410
154.9430
155.5920
Tuesday 7 June 2016 (07/06/2016)
155.2710
156.0910
157.9210
154.9930
156.4570
Monday 6 June 2016 (06/06/2016)
154.5700
155.2550
155.6330
152.9500
154.2915
Friday 3 June 2016 (03/06/2016)
157.0070
154.4690
157.2680
154.4690
155.8685
Thursday 2 June 2016 (02/06/2016)
157.9030
156.9930
157.9520
156.5750
157.2635
Wednesday 1 June 2016 (01/06/2016)
160.3140
157.8880
160.6340
157.2150
158.9245

May

Tuesday 31 May 2016 (31/05/2016)
162.6380
160.2920
163.8880
159.8470
161.8675
Monday 30 May 2016 (30/05/2016)
161.2960
162.6130
162.8820
161.1960
162.0390
Friday 27 May 2016 (27/05/2016)
160.9880
161.1090
161.4170
160.1470
160.7820
Thursday 26 May 2016 (26/05/2016)
161.8870
160.9910
162.1670
160.7200
161.4435
Wednesday 25 May 2016 (25/05/2016)
160.9200
161.8780
162.5170
160.4340
161.4755
Tuesday 24 May 2016 (24/05/2016)
158.1960
160.9340
161.0330
158.0500
159.5415
Monday 23 May 2016 (23/05/2016)
159.8000
158.1720
159.8110
158.0130
158.9120
Friday 20 May 2016 (20/05/2016)
160.6370
159.5980
161.0540
159.5140
160.2840
Thursday 19 May 2016 (19/05/2016)
160.8300
160.6390
161.6150
160.1220
160.8685
Wednesday 18 May 2016 (18/05/2016)
157.7900
160.8330
160.8680
157.0180
158.9430
Tuesday 17 May 2016 (17/05/2016)
156.9600
157.8060
158.9730
156.9280
157.9505
Monday 16 May 2016 (16/05/2016)
155.7600
156.9850
157.0840
155.6720
156.3780
Friday 13 May 2016 (13/05/2016)
157.4760
155.7480
157.6370
155.7480
156.6925
Thursday 12 May 2016 (12/05/2016)
156.5700
157.4710
158.4700
156.2540
157.3620
Wednesday 11 May 2016 (11/05/2016)
157.7730
156.5750
157.9810
156.4020
157.1915
Tuesday 10 May 2016 (10/05/2016)
156.0100
157.7690
157.9130
156.0090
156.9610
Monday 9 May 2016 (09/05/2016)
154.3400
156.0160
156.4150
154.2820
155.3485
Friday 6 May 2016 (06/05/2016)
155.3200
154.3500
155.6070
153.6190
154.6130
Thursday 5 May 2016 (05/05/2016)
155.0740
155.3120
155.8510
154.8660
155.3585
Wednesday 4 May 2016 (04/05/2016)
154.9360
155.0660
156.1330
154.4040
155.2685
Tuesday 3 May 2016 (03/05/2016)
156.1030
154.8940
156.1450
154.4140
155.2795
Monday 2 May 2016 (02/05/2016)
155.1580
156.1010
156.6380
154.9050
155.7715

April

Friday 29 April 2016 (29/04/2016)
157.8840
155.3510
158.0450
155.2490
156.6470
Thursday 28 April 2016 (28/04/2016)
162.0340
157.8310
162.5670
157.0580
159.8125
Wednesday 27 April 2016 (27/04/2016)
162.2880
162.0320
162.8050
161.6410
162.2230
Tuesday 26 April 2016 (26/04/2016)
160.9900
162.2700
162.6950
160.4460
161.5705
Monday 25 April 2016 (25/04/2016)
161.0400
161.0090
161.8710
160.0080
160.9395
Friday 22 April 2016 (22/04/2016)
156.7460
160.6980
161.2420
156.5180
158.8800
Thursday 21 April 2016 (21/04/2016)
157.4060
156.7400
158.3680
156.6080
157.4880
Wednesday 20 April 2016 (20/04/2016)
157.1990
157.3930
157.8750
156.1840
157.0295
Tuesday 19 April 2016 (19/04/2016)
155.3290
157.1330
157.7010
155.2560
156.4785
Monday 18 April 2016 (18/04/2016)
153.6700
155.3390
155.6910
152.5020
154.0965
Friday 15 April 2016 (15/04/2016)
154.7400
154.3320
155.3070
154.0760
154.6915
Thursday 14 April 2016 (14/04/2016)
155.2850
154.7530
155.3590
153.8830
154.6210
Wednesday 13 April 2016 (13/04/2016)
154.9100
155.2780
155.7470
154.7120
155.2295
Tuesday 12 April 2016 (12/04/2016)
153.6510
154.9120
155.5110
153.4870
154.4990
Monday 11 April 2016 (11/04/2016)
152.3400
153.6600
154.4570
151.9570
153.2070
Friday 8 April 2016 (08/04/2016)
152.0280
152.5800
154.2210
151.8980
153.0595
Thursday 7 April 2016 (07/04/2016)
155.0370
152.0550
155.3150
151.6540
153.4845
Wednesday 6 April 2016 (06/04/2016)
156.1600
155.0320
156.6490
154.5310
155.5900
Tuesday 5 April 2016 (05/04/2016)
158.7200
156.1810
158.8410
155.6940
157.2675
Monday 4 April 2016 (04/04/2016)
158.7570
158.7440
159.5680
158.1660
158.8670
Friday 1 April 2016 (01/04/2016)
161.6040
158.5560
161.7150
158.5560
160.1355

March

Thursday 31 March 2016 (31/03/2016)
161.6040
161.6110
162.0160
160.8770
161.4465
Wednesday 30 March 2016 (30/03/2016)
162.0500
161.5900
162.5680
161.3330
161.9505
Tuesday 29 March 2016 (29/03/2016)
161.6600
162.0390
162.4930
161.3260
161.9095
Monday 28 March 2016 (28/03/2016)
159.8500
161.6680
161.7120
159.7710
160.7415
Friday 25 March 2016 (25/03/2016)
159.7310
159.6450
160.0880
159.3250
159.7065
Thursday 24 March 2016 (24/03/2016)
158.5750
159.7440
159.8460
158.4390
159.1425
Wednesday 23 March 2016 (23/03/2016)
159.6280
158.5780
160.0060
158.5250
159.2655
Tuesday 22 March 2016 (22/03/2016)
160.8200
159.6090
161.4840
158.4300
159.9570
Monday 21 March 2016 (21/03/2016)
161.0500
160.8210
161.3640
160.1330
160.7485
Friday 18 March 2016 (18/03/2016)
161.2300
161.4010
161.7680
160.3450
161.0565
Thursday 17 March 2016 (17/03/2016)
160.4500
161.2570
161.5670
158.9950
160.2810
Wednesday 16 March 2016 (16/03/2016)
160.0600
160.4060
160.8800
159.6270
160.2535
Tuesday 15 March 2016 (15/03/2016)
162.7210
160.0380
162.8990
159.5330
161.2160
Monday 14 March 2016 (14/03/2016)
163.8200
162.7130
163.9700
162.5750
163.2725
Friday 11 March 2016 (11/03/2016)
161.5700
163.6660
164.0880
161.0460
162.5670
Thursday 10 March 2016 (10/03/2016)
161.0850
161.5640
162.8060
160.7120
161.7590
Wednesday 9 March 2016 (09/03/2016)
160.0420
161.0760
161.3350
159.4690
160.4020
Tuesday 8 March 2016 (08/03/2016)
161.7560
160.0470
161.8570
159.6000
160.7285
Monday 7 March 2016 (07/03/2016)
161.9800
161.7500
162.2200
160.3680
161.2940
Friday 4 March 2016 (04/03/2016)
161.1200
161.8300
162.4260
160.4450
161.4355
Thursday 3 March 2016 (03/03/2016)
159.7310
161.1170
161.2810
159.6560
160.4685
Wednesday 2 March 2016 (02/03/2016)
159.0050
159.7070
160.5070
158.7230
159.6150
Tuesday 1 March 2016 (01/03/2016)
156.7780
159.0020
159.5150
156.1780
157.8465

February

Monday 29 February 2016 (29/02/2016)
157.8800
156.7570
157.9820
156.1930
157.0875
Friday 26 February 2016 (26/02/2016)
157.7210
158.0450
158.5480
157.1990
157.8735
Thursday 25 February 2016 (25/02/2016)
156.1600
157.7190
157.8920
155.7770
156.8345
Wednesday 24 February 2016 (24/02/2016)
157.1200
156.1710
157.2980
154.7590
156.0285
Tuesday 23 February 2016 (23/02/2016)
159.6730
157.1330
159.9060
156.9510
158.4285
Monday 22 February 2016 (22/02/2016)
160.4500
159.7000
161.5470
159.1260
160.3365
Friday 19 February 2016 (19/02/2016)
162.2690
162.0910
162.4970
160.7180
161.6075
Thursday 18 February 2016 (18/02/2016)
163.0100
162.2740
163.9560
162.0360
162.9960
Wednesday 17 February 2016 (17/02/2016)
163.1420
163.0090
163.8710
161.5550
162.7130
Tuesday 16 February 2016 (16/02/2016)
165.3560
163.1260
166.0750
162.4430
164.2590
Monday 15 February 2016 (15/02/2016)
164.1480
165.3450
165.7450
164.1480
164.9465
Friday 12 February 2016 (12/02/2016)
162.6800
164.0170
164.7650
161.6770
163.2210
Thursday 11 February 2016 (11/02/2016)
164.5960
162.6980
165.0530
159.8020
162.4275
Wednesday 10 February 2016 (10/02/2016)
166.5710
164.5650
167.6270
164.4340
166.0305
Tuesday 9 February 2016 (09/02/2016)
167.1430
166.5470
167.1760
164.5430
165.8595
Monday 8 February 2016 (08/02/2016)
169.2500
167.1560
170.6240
165.9960
168.3100
Friday 5 February 2016 (05/02/2016)
170.3400
169.3490
170.5250
168.9770
169.7510
Thursday 4 February 2016 (04/02/2016)
172.0500
170.3390
172.4660
170.0190
171.2425
Wednesday 3 February 2016 (03/02/2016)
172.8200
172.0760
173.7410
171.0670
172.4040
Tuesday 2 February 2016 (02/02/2016)
174.5960
172.8290
174.6460
172.7450
173.6955
Monday 1 February 2016 (01/02/2016)
172.7800
174.5650
174.9920
172.4080
173.7000

January

Friday 29 January 2016 (29/01/2016)
170.5730
172.4750
174.1660
170.0840
172.1250
Thursday 28 January 2016 (28/01/2016)
168.8860
170.5870
171.1360
168.6640
169.9000
Wednesday 27 January 2016 (27/01/2016)
169.9100
168.8710
170.0200
168.5530
169.2865
Tuesday 26 January 2016 (26/01/2016)
168.5260
169.9010
170.2620
166.9670
168.6145
Monday 25 January 2016 (25/01/2016)
169.3600
168.5210
170.0010
168.3030
169.1520
Friday 22 January 2016 (22/01/2016)
167.3400
169.3890
170.3260
167.0710
168.6985
Thursday 21 January 2016 (21/01/2016)
165.9100
167.3400
167.7070
164.4500
166.0785
Wednesday 20 January 2016 (20/01/2016)
166.4840
165.9030
166.8090
163.9720
165.3905
Tuesday 19 January 2016 (19/01/2016)
167.0230
166.4960
169.0930
166.3560
167.7245
Monday 18 January 2016 (18/01/2016)
166.4600
167.0380
168.1370
166.1970
167.1670
Friday 15 January 2016 (15/01/2016)
170.1330
166.5940
170.5580
166.2490
168.4035
Thursday 14 January 2016 (14/01/2016)
169.5170
170.1080
170.5120
168.8250
169.6685
Wednesday 13 January 2016 (13/01/2016)
169.9000
169.5040
171.2860
169.4830
170.3845
Tuesday 12 January 2016 (12/01/2016)
171.2200
169.9100
171.6630
169.1630
170.4130
Monday 11 January 2016 (11/01/2016)
170.2400
171.2140
172.2650
169.3050
170.7850
Friday 8 January 2016 (08/01/2016)
171.9700
170.1190
173.3540
170.0770
171.7155
Thursday 7 January 2016 (07/01/2016)
173.2900
171.9570
173.7470
170.7560
172.2515
Wednesday 6 January 2016 (06/01/2016)
174.6860
173.2880
174.9120
173.0910
174.0015
Tuesday 5 January 2016 (05/01/2016)
175.6840
174.6810
176.1590
174.0830
175.1210
Monday 4 January 2016 (04/01/2016)
177.1120
175.6990
177.3560
174.9650
176.1605
Friday 1 January 2016 (01/01/2016)
177.2750
177.6800
177.6800
177.0600
177.3700