British Pound-Japanese Yen History: 2016
Go
Set AlertDaily GBP/JPY rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 177.68 on 01/01/2016
Lowest exchange rate of 2016: 122.251 on 07/10/2016
Average exchange rate of 2016: 147.5222
Historical Graph For Converting British Pounds into Japanese Yens
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Japanese Yen on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 142.8900 | 144.1120 | 144.6080 | 142.6870 | 143.6475 |
| Thursday 29 December 2016 (29/12/2016) | 143.3230 | 142.8110 | 143.3240 | 142.1670 | 142.7455 |
| Wednesday 28 December 2016 (28/12/2016) | 143.9500 | 143.3020 | 144.6880 | 143.0050 | 143.8465 |
| Tuesday 27 December 2016 (27/12/2016) | 143.8490 | 143.9890 | 144.2540 | 143.5840 | 143.9190 |
| Monday 26 December 2016 (26/12/2016) | 144.0400 | 143.7420 | 144.1900 | 143.3410 | 143.7655 |
| Friday 23 December 2016 (23/12/2016) | 144.2500 | 143.8910 | 144.4880 | 143.4970 | 143.9925 |
| Thursday 22 December 2016 (22/12/2016) | 145.1960 | 144.3010 | 145.5690 | 144.3010 | 144.9350 |
| Wednesday 21 December 2016 (21/12/2016) | 145.6570 | 145.1790 | 145.8650 | 144.8850 | 145.3750 |
| Tuesday 20 December 2016 (20/12/2016) | 145.0900 | 145.7030 | 146.3490 | 144.9150 | 145.6320 |
| Monday 19 December 2016 (19/12/2016) | 147.1200 | 145.0710 | 147.2780 | 144.5270 | 145.9025 |
| Friday 16 December 2016 (16/12/2016) | 146.6560 | 147.1450 | 147.3000 | 146.2570 | 146.7785 |
| Thursday 15 December 2016 (15/12/2016) | 146.9550 | 146.6850 | 148.4490 | 146.3400 | 147.3945 |
| Wednesday 14 December 2016 (14/12/2016) | 145.7760 | 146.9760 | 147.2820 | 145.1870 | 146.2345 |
| Tuesday 13 December 2016 (13/12/2016) | 145.7570 | 145.7720 | 146.6950 | 145.4940 | 146.0945 |
| Monday 12 December 2016 (12/12/2016) | 144.8700 | 145.7500 | 146.3720 | 144.8700 | 145.6210 |
| Friday 9 December 2016 (09/12/2016) | 143.4700 | 144.7550 | 145.1080 | 143.3580 | 144.2330 |
| Thursday 8 December 2016 (08/12/2016) | 143.6050 | 143.3990 | 144.4400 | 143.0960 | 143.7680 |
| Wednesday 7 December 2016 (07/12/2016) | 144.4770 | 143.5630 | 144.7860 | 142.9940 | 143.8900 |
| Tuesday 6 December 2016 (06/12/2016) | 144.8080 | 144.4840 | 145.6180 | 144.1630 | 144.8905 |
| Monday 5 December 2016 (05/12/2016) | 143.7900 | 144.8840 | 146.0280 | 142.5260 | 144.2770 |
| Friday 2 December 2016 (02/12/2016) | 143.5330 | 144.2850 | 144.6540 | 142.9050 | 143.7795 |
| Thursday 1 December 2016 (01/12/2016) | 143.0340 | 143.6080 | 145.1880 | 142.6380 | 143.9130 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 140.3600 | 143.0610 | 143.2490 | 139.9720 | 141.6105 |
| Tuesday 29 November 2016 (29/11/2016) | 138.9250 | 140.3380 | 141.3650 | 138.5050 | 139.9350 |
| Monday 28 November 2016 (28/11/2016) | 141.1000 | 138.9230 | 141.1010 | 138.8600 | 139.9805 |
| Friday 25 November 2016 (25/11/2016) | 140.9960 | 140.9980 | 141.7350 | 139.9550 | 140.8450 |
| Thursday 24 November 2016 (24/11/2016) | 139.8370 | 140.9990 | 141.2830 | 139.6340 | 140.4585 |
| Wednesday 23 November 2016 (23/11/2016) | 138.0250 | 139.8520 | 140.3350 | 137.2670 | 138.8010 |
| Tuesday 22 November 2016 (22/11/2016) | 138.4300 | 138.0280 | 138.8290 | 137.6190 | 138.2240 |
| Monday 21 November 2016 (21/11/2016) | 137.0400 | 138.3420 | 138.8590 | 136.2810 | 137.5700 |
| Friday 18 November 2016 (18/11/2016) | 136.7200 | 136.7310 | 137.5790 | 135.4110 | 136.4950 |
| Thursday 17 November 2016 (17/11/2016) | 135.6500 | 136.6310 | 136.8950 | 134.9810 | 135.9380 |
| Wednesday 16 November 2016 (16/11/2016) | 135.9690 | 135.6980 | 136.7590 | 135.6220 | 136.1905 |
| Tuesday 15 November 2016 (15/11/2016) | 135.3020 | 135.9570 | 136.5510 | 134.1690 | 135.3600 |
| Monday 14 November 2016 (14/11/2016) | 134.3470 | 135.3330 | 135.6220 | 134.1250 | 134.8735 |
| Friday 11 November 2016 (11/11/2016) | 133.9730 | 134.0720 | 134.9000 | 133.4210 | 134.1605 |
| Thursday 10 November 2016 (10/11/2016) | 131.0600 | 134.0690 | 134.3190 | 130.2830 | 132.3010 |
| Wednesday 9 November 2016 (09/11/2016) | 130.1440 | 131.0520 | 131.7100 | 126.6790 | 129.1945 |
| Tuesday 8 November 2016 (08/11/2016) | 129.4400 | 130.1070 | 130.3480 | 129.2660 | 129.8070 |
| Monday 7 November 2016 (07/11/2016) | 129.6550 | 129.4390 | 130.2310 | 129.2570 | 129.7440 |
| Friday 4 November 2016 (04/11/2016) | 128.2700 | 129.0380 | 129.4460 | 128.2430 | 128.8445 |
| Thursday 3 November 2016 (03/11/2016) | 127.0700 | 128.2510 | 128.9020 | 126.4820 | 127.6920 |
| Wednesday 2 November 2016 (02/11/2016) | 127.4800 | 127.0750 | 127.4930 | 126.7280 | 127.1105 |
| Tuesday 1 November 2016 (01/11/2016) | 128.2540 | 127.4890 | 129.0230 | 127.1270 | 128.0750 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 127.8900 | 128.2550 | 128.4880 | 126.9190 | 127.7035 |
| Friday 28 October 2016 (28/10/2016) | 128.0100 | 127.4240 | 128.2780 | 127.4110 | 127.8445 |
| Thursday 27 October 2016 (27/10/2016) | 127.8850 | 128.0000 | 128.4180 | 127.4160 | 127.9170 |
| Wednesday 26 October 2016 (26/10/2016) | 126.9340 | 127.9050 | 127.9810 | 126.6250 | 127.3030 |
| Tuesday 25 October 2016 (25/10/2016) | 127.4400 | 126.9930 | 127.9370 | 126.5930 | 127.2650 |
| Monday 24 October 2016 (24/10/2016) | 127.0900 | 127.4720 | 127.5650 | 126.6100 | 127.0875 |
| Friday 21 October 2016 (21/10/2016) | 127.3450 | 126.7480 | 127.6740 | 126.1180 | 126.8960 |
| Thursday 20 October 2016 (20/10/2016) | 127.0170 | 127.3480 | 127.5810 | 126.5840 | 127.0825 |
| Wednesday 19 October 2016 (19/10/2016) | 127.7000 | 127.0260 | 127.8830 | 126.6070 | 127.2450 |
| Tuesday 18 October 2016 (18/10/2016) | 126.5290 | 127.6990 | 128.1420 | 126.4270 | 127.2845 |
| Monday 17 October 2016 (17/10/2016) | 126.6300 | 126.5470 | 127.0600 | 126.2760 | 126.6680 |
| Friday 14 October 2016 (14/10/2016) | 127.0580 | 126.7360 | 127.9160 | 126.6730 | 127.2945 |
| Thursday 13 October 2016 (13/10/2016) | 126.9440 | 127.0590 | 127.4640 | 125.9150 | 126.6895 |
| Wednesday 12 October 2016 (12/10/2016) | 125.3980 | 126.9250 | 127.6990 | 125.2930 | 126.4960 |
| Tuesday 11 October 2016 (11/10/2016) | 128.0260 | 125.4400 | 128.3620 | 124.8300 | 126.5960 |
| Monday 10 October 2016 (10/10/2016) | 127.9600 | 128.0360 | 128.6010 | 127.4730 | 128.0370 |
| Friday 7 October 2016 (07/10/2016) | 131.0860 | 127.9050 | 131.2510 | 122.2510 | 126.7510 |
| Thursday 6 October 2016 (06/10/2016) | 131.8880 | 131.1160 | 132.0650 | 131.0730 | 131.5690 |
| Wednesday 5 October 2016 (05/10/2016) | 130.9490 | 131.9180 | 132.2250 | 130.4970 | 131.3610 |
| Tuesday 4 October 2016 (04/10/2016) | 130.4770 | 130.9280 | 131.3470 | 130.2640 | 130.8055 |
| Monday 3 October 2016 (03/10/2016) | 130.5790 | 130.4600 | 131.4560 | 130.0750 | 130.7655 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 130.9450 | 131.3500 | 131.9410 | 130.4210 | 131.1810 |
| Thursday 29 September 2016 (29/09/2016) | 131.0180 | 130.9740 | 132.4290 | 130.6770 | 131.5530 |
| Wednesday 28 September 2016 (28/09/2016) | 130.7360 | 131.0230 | 131.2760 | 130.4740 | 130.8750 |
| Tuesday 27 September 2016 (27/09/2016) | 130.1320 | 130.7550 | 131.2100 | 129.6340 | 130.4220 |
| Monday 26 September 2016 (26/09/2016) | 131.0960 | 130.1260 | 131.2250 | 129.6920 | 130.4585 |
| Friday 23 September 2016 (23/09/2016) | 131.7000 | 130.7480 | 132.2680 | 130.4420 | 131.3550 |
| Thursday 22 September 2016 (22/09/2016) | 130.7200 | 131.6880 | 132.2600 | 130.5410 | 131.4005 |
| Wednesday 21 September 2016 (21/09/2016) | 132.0800 | 130.6960 | 133.2540 | 130.4030 | 131.8285 |
| Tuesday 20 September 2016 (20/09/2016) | 132.7600 | 132.0620 | 133.0990 | 131.6420 | 132.3705 |
| Monday 19 September 2016 (19/09/2016) | 132.8720 | 132.7800 | 133.4690 | 132.4370 | 132.9530 |
| Friday 16 September 2016 (16/09/2016) | 135.0650 | 132.8380 | 135.2370 | 132.8380 | 134.0375 |
| Thursday 15 September 2016 (15/09/2016) | 135.5020 | 135.0880 | 136.1260 | 134.6480 | 135.3870 |
| Wednesday 14 September 2016 (14/09/2016) | 135.2590 | 135.5060 | 136.6190 | 134.8840 | 135.7515 |
| Tuesday 13 September 2016 (13/09/2016) | 135.8100 | 135.2460 | 136.0710 | 134.4620 | 135.2665 |
| Monday 12 September 2016 (12/09/2016) | 136.2800 | 135.8000 | 136.2840 | 135.0740 | 135.6790 |
| Friday 9 September 2016 (09/09/2016) | 136.1700 | 136.1240 | 137.1290 | 135.7320 | 136.4305 |
| Thursday 8 September 2016 (08/09/2016) | 135.6880 | 136.1110 | 136.4270 | 135.0120 | 135.7195 |
| Wednesday 7 September 2016 (07/09/2016) | 137.0800 | 135.7040 | 137.1130 | 135.3850 | 136.2490 |
| Tuesday 6 September 2016 (06/09/2016) | 137.5280 | 137.0730 | 138.3100 | 136.8620 | 137.5860 |
| Monday 5 September 2016 (05/09/2016) | 138.2160 | 137.5620 | 138.4700 | 137.3180 | 137.8940 |
| Friday 2 September 2016 (02/09/2016) | 136.9300 | 138.0030 | 138.8180 | 136.9000 | 137.8590 |
| Thursday 1 September 2016 (01/09/2016) | 135.8400 | 136.9450 | 138.0060 | 135.3980 | 136.7020 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 134.5590 | 135.8540 | 135.8920 | 134.5590 | 135.2255 |
| Tuesday 30 August 2016 (30/08/2016) | 133.5190 | 134.6210 | 134.8670 | 133.3360 | 134.1015 |
| Monday 29 August 2016 (29/08/2016) | 133.8100 | 133.5240 | 134.3870 | 133.4200 | 133.9035 |
| Friday 26 August 2016 (26/08/2016) | 132.5470 | 133.6300 | 133.8620 | 132.3720 | 133.1170 |
| Thursday 25 August 2016 (25/08/2016) | 132.8900 | 132.5910 | 133.2780 | 132.3660 | 132.8220 |
| Wednesday 24 August 2016 (24/08/2016) | 132.2500 | 132.8890 | 133.2900 | 131.9700 | 132.6300 |
| Tuesday 23 August 2016 (23/08/2016) | 131.7650 | 132.2470 | 132.3140 | 131.4420 | 131.8780 |
| Monday 22 August 2016 (22/08/2016) | 131.4400 | 131.7630 | 132.1480 | 131.1400 | 131.6440 |
| Friday 19 August 2016 (19/08/2016) | 131.4780 | 130.9490 | 132.0130 | 130.3430 | 131.1780 |
| Thursday 18 August 2016 (18/08/2016) | 130.7300 | 131.4790 | 132.2200 | 130.0140 | 131.1170 |
| Wednesday 17 August 2016 (17/08/2016) | 130.8140 | 130.7410 | 131.8060 | 130.2750 | 131.0405 |
| Tuesday 16 August 2016 (16/08/2016) | 130.3900 | 130.8140 | 130.8800 | 129.2270 | 130.0535 |
| Monday 15 August 2016 (15/08/2016) | 130.6900 | 130.3900 | 131.2050 | 129.9720 | 130.5885 |
| Friday 12 August 2016 (12/08/2016) | 132.0610 | 130.8170 | 132.5240 | 130.3390 | 131.4315 |
| Thursday 11 August 2016 (11/08/2016) | 131.6920 | 132.0630 | 132.2420 | 130.9990 | 131.6205 |
| Wednesday 10 August 2016 (10/08/2016) | 132.4370 | 131.7350 | 132.8200 | 131.5530 | 132.1865 |
| Tuesday 9 August 2016 (09/08/2016) | 133.5140 | 132.4360 | 133.7050 | 132.0990 | 132.9020 |
| Monday 8 August 2016 (08/08/2016) | 133.1630 | 133.5280 | 134.0130 | 133.1550 | 133.5840 |
| Friday 5 August 2016 (05/08/2016) | 132.6400 | 133.0270 | 133.2350 | 132.2380 | 132.7365 |
| Thursday 4 August 2016 (04/08/2016) | 134.8800 | 132.6180 | 135.2410 | 132.5470 | 133.8940 |
| Wednesday 3 August 2016 (03/08/2016) | 134.6950 | 134.8780 | 135.4290 | 134.1730 | 134.8010 |
| Tuesday 2 August 2016 (02/08/2016) | 134.9240 | 134.7290 | 135.5560 | 133.9060 | 134.7310 |
| Monday 1 August 2016 (01/08/2016) | 134.9840 | 134.8930 | 136.1970 | 134.5020 | 135.3495 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 138.5240 | 134.9050 | 139.0430 | 134.8910 | 136.9670 |
| Thursday 28 July 2016 (28/07/2016) | 139.3050 | 138.5310 | 139.4440 | 137.4680 | 138.4560 |
| Wednesday 27 July 2016 (27/07/2016) | 137.2670 | 139.3190 | 139.8950 | 137.2670 | 138.5810 |
| Tuesday 26 July 2016 (26/07/2016) | 138.9540 | 137.3220 | 139.1040 | 135.9590 | 137.5315 |
| Monday 25 July 2016 (25/07/2016) | 139.5300 | 138.9740 | 140.1230 | 138.7570 | 139.4400 |
| Friday 22 July 2016 (22/07/2016) | 139.8620 | 138.9210 | 141.0610 | 138.4280 | 139.7445 |
| Thursday 21 July 2016 (21/07/2016) | 141.1210 | 139.9840 | 142.3760 | 139.0680 | 140.7220 |
| Wednesday 20 July 2016 (20/07/2016) | 139.1100 | 141.0510 | 141.4660 | 138.3370 | 139.9015 |
| Tuesday 19 July 2016 (19/07/2016) | 140.7010 | 139.0800 | 141.0670 | 138.4850 | 139.7760 |
| Monday 18 July 2016 (18/07/2016) | 139.2900 | 140.6790 | 141.2800 | 138.9150 | 140.0975 |
| Friday 15 July 2016 (15/07/2016) | 140.5410 | 138.0760 | 143.2240 | 137.8100 | 140.5170 |
| Thursday 14 July 2016 (14/07/2016) | 137.3100 | 140.5350 | 141.7010 | 136.3840 | 139.0425 |
| Wednesday 13 July 2016 (13/07/2016) | 138.6270 | 137.3070 | 139.4990 | 136.9100 | 138.2045 |
| Tuesday 12 July 2016 (12/07/2016) | 133.3940 | 138.6350 | 139.4620 | 132.9880 | 136.2250 |
| Monday 11 July 2016 (11/07/2016) | 130.2600 | 133.3550 | 133.7450 | 130.1540 | 131.9495 |
| Friday 8 July 2016 (08/07/2016) | 130.0000 | 129.9650 | 130.8030 | 129.6390 | 130.2210 |
| Thursday 7 July 2016 (07/07/2016) | 130.9300 | 130.0250 | 131.9370 | 129.5730 | 130.7550 |
| Wednesday 6 July 2016 (06/07/2016) | 132.3920 | 130.9570 | 132.5060 | 128.7880 | 130.6470 |
| Tuesday 5 July 2016 (05/07/2016) | 136.1610 | 132.4180 | 136.2450 | 132.0240 | 134.1345 |
| Monday 4 July 2016 (04/07/2016) | 135.8000 | 136.1770 | 136.7860 | 135.7950 | 136.2905 |
| Friday 1 July 2016 (01/07/2016) | 137.2800 | 136.0030 | 137.6550 | 135.7580 | 136.7065 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 137.9790 | 137.2400 | 138.8300 | 135.9110 | 137.3705 |
| Wednesday 29 June 2016 (29/06/2016) | 137.0750 | 138.0040 | 139.0060 | 135.8400 | 137.4230 |
| Tuesday 28 June 2016 (28/06/2016) | 134.7930 | 137.0690 | 137.4340 | 134.2750 | 135.8545 |
| Monday 27 June 2016 (27/06/2016) | 137.4000 | 134.7550 | 137.8230 | 133.3520 | 135.5875 |
| Friday 24 June 2016 (24/06/2016) | 157.2470 | 139.3670 | 160.0820 | 133.2660 | 146.6740 |
| Thursday 23 June 2016 (23/06/2016) | 153.5260 | 157.2500 | 158.2190 | 153.4900 | 155.8545 |
| Wednesday 22 June 2016 (22/06/2016) | 153.4210 | 153.4810 | 154.5660 | 152.8450 | 153.7055 |
| Tuesday 21 June 2016 (21/06/2016) | 152.5240 | 153.4230 | 154.3790 | 151.7980 | 153.0885 |
| Monday 20 June 2016 (20/06/2016) | 151.2300 | 152.5490 | 153.6080 | 150.8950 | 152.2515 |
| Friday 17 June 2016 (17/06/2016) | 148.0530 | 149.2580 | 149.9100 | 147.9720 | 148.9410 |
| Thursday 16 June 2016 (16/06/2016) | 150.5220 | 148.0380 | 150.6400 | 145.3800 | 148.0100 |
| Wednesday 15 June 2016 (15/06/2016) | 149.7050 | 150.5240 | 151.1650 | 149.2950 | 150.2300 |
| Tuesday 14 June 2016 (14/06/2016) | 151.4450 | 149.7040 | 151.4490 | 149.1660 | 150.3075 |
| Monday 13 June 2016 (13/06/2016) | 152.1100 | 151.4870 | 152.4150 | 149.4550 | 150.9350 |
| Friday 10 June 2016 (10/06/2016) | 154.7600 | 152.4040 | 155.0180 | 151.4960 | 153.2570 |
| Thursday 9 June 2016 (09/06/2016) | 155.1410 | 154.7640 | 155.2910 | 153.6380 | 154.4645 |
| Wednesday 8 June 2016 (08/06/2016) | 156.1000 | 155.1300 | 156.2410 | 154.9430 | 155.5920 |
| Tuesday 7 June 2016 (07/06/2016) | 155.2710 | 156.0910 | 157.9210 | 154.9930 | 156.4570 |
| Monday 6 June 2016 (06/06/2016) | 154.5700 | 155.2550 | 155.6330 | 152.9500 | 154.2915 |
| Friday 3 June 2016 (03/06/2016) | 157.0070 | 154.4690 | 157.2680 | 154.4690 | 155.8685 |
| Thursday 2 June 2016 (02/06/2016) | 157.9030 | 156.9930 | 157.9520 | 156.5750 | 157.2635 |
| Wednesday 1 June 2016 (01/06/2016) | 160.3140 | 157.8880 | 160.6340 | 157.2150 | 158.9245 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 162.6380 | 160.2920 | 163.8880 | 159.8470 | 161.8675 |
| Monday 30 May 2016 (30/05/2016) | 161.2960 | 162.6130 | 162.8820 | 161.1960 | 162.0390 |
| Friday 27 May 2016 (27/05/2016) | 160.9880 | 161.1090 | 161.4170 | 160.1470 | 160.7820 |
| Thursday 26 May 2016 (26/05/2016) | 161.8870 | 160.9910 | 162.1670 | 160.7200 | 161.4435 |
| Wednesday 25 May 2016 (25/05/2016) | 160.9200 | 161.8780 | 162.5170 | 160.4340 | 161.4755 |
| Tuesday 24 May 2016 (24/05/2016) | 158.1960 | 160.9340 | 161.0330 | 158.0500 | 159.5415 |
| Monday 23 May 2016 (23/05/2016) | 159.8000 | 158.1720 | 159.8110 | 158.0130 | 158.9120 |
| Friday 20 May 2016 (20/05/2016) | 160.6370 | 159.5980 | 161.0540 | 159.5140 | 160.2840 |
| Thursday 19 May 2016 (19/05/2016) | 160.8300 | 160.6390 | 161.6150 | 160.1220 | 160.8685 |
| Wednesday 18 May 2016 (18/05/2016) | 157.7900 | 160.8330 | 160.8680 | 157.0180 | 158.9430 |
| Tuesday 17 May 2016 (17/05/2016) | 156.9600 | 157.8060 | 158.9730 | 156.9280 | 157.9505 |
| Monday 16 May 2016 (16/05/2016) | 155.7600 | 156.9850 | 157.0840 | 155.6720 | 156.3780 |
| Friday 13 May 2016 (13/05/2016) | 157.4760 | 155.7480 | 157.6370 | 155.7480 | 156.6925 |
| Thursday 12 May 2016 (12/05/2016) | 156.5700 | 157.4710 | 158.4700 | 156.2540 | 157.3620 |
| Wednesday 11 May 2016 (11/05/2016) | 157.7730 | 156.5750 | 157.9810 | 156.4020 | 157.1915 |
| Tuesday 10 May 2016 (10/05/2016) | 156.0100 | 157.7690 | 157.9130 | 156.0090 | 156.9610 |
| Monday 9 May 2016 (09/05/2016) | 154.3400 | 156.0160 | 156.4150 | 154.2820 | 155.3485 |
| Friday 6 May 2016 (06/05/2016) | 155.3200 | 154.3500 | 155.6070 | 153.6190 | 154.6130 |
| Thursday 5 May 2016 (05/05/2016) | 155.0740 | 155.3120 | 155.8510 | 154.8660 | 155.3585 |
| Wednesday 4 May 2016 (04/05/2016) | 154.9360 | 155.0660 | 156.1330 | 154.4040 | 155.2685 |
| Tuesday 3 May 2016 (03/05/2016) | 156.1030 | 154.8940 | 156.1450 | 154.4140 | 155.2795 |
| Monday 2 May 2016 (02/05/2016) | 155.1580 | 156.1010 | 156.6380 | 154.9050 | 155.7715 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 157.8840 | 155.3510 | 158.0450 | 155.2490 | 156.6470 |
| Thursday 28 April 2016 (28/04/2016) | 162.0340 | 157.8310 | 162.5670 | 157.0580 | 159.8125 |
| Wednesday 27 April 2016 (27/04/2016) | 162.2880 | 162.0320 | 162.8050 | 161.6410 | 162.2230 |
| Tuesday 26 April 2016 (26/04/2016) | 160.9900 | 162.2700 | 162.6950 | 160.4460 | 161.5705 |
| Monday 25 April 2016 (25/04/2016) | 161.0400 | 161.0090 | 161.8710 | 160.0080 | 160.9395 |
| Friday 22 April 2016 (22/04/2016) | 156.7460 | 160.6980 | 161.2420 | 156.5180 | 158.8800 |
| Thursday 21 April 2016 (21/04/2016) | 157.4060 | 156.7400 | 158.3680 | 156.6080 | 157.4880 |
| Wednesday 20 April 2016 (20/04/2016) | 157.1990 | 157.3930 | 157.8750 | 156.1840 | 157.0295 |
| Tuesday 19 April 2016 (19/04/2016) | 155.3290 | 157.1330 | 157.7010 | 155.2560 | 156.4785 |
| Monday 18 April 2016 (18/04/2016) | 153.6700 | 155.3390 | 155.6910 | 152.5020 | 154.0965 |
| Friday 15 April 2016 (15/04/2016) | 154.7400 | 154.3320 | 155.3070 | 154.0760 | 154.6915 |
| Thursday 14 April 2016 (14/04/2016) | 155.2850 | 154.7530 | 155.3590 | 153.8830 | 154.6210 |
| Wednesday 13 April 2016 (13/04/2016) | 154.9100 | 155.2780 | 155.7470 | 154.7120 | 155.2295 |
| Tuesday 12 April 2016 (12/04/2016) | 153.6510 | 154.9120 | 155.5110 | 153.4870 | 154.4990 |
| Monday 11 April 2016 (11/04/2016) | 152.3400 | 153.6600 | 154.4570 | 151.9570 | 153.2070 |
| Friday 8 April 2016 (08/04/2016) | 152.0280 | 152.5800 | 154.2210 | 151.8980 | 153.0595 |
| Thursday 7 April 2016 (07/04/2016) | 155.0370 | 152.0550 | 155.3150 | 151.6540 | 153.4845 |
| Wednesday 6 April 2016 (06/04/2016) | 156.1600 | 155.0320 | 156.6490 | 154.5310 | 155.5900 |
| Tuesday 5 April 2016 (05/04/2016) | 158.7200 | 156.1810 | 158.8410 | 155.6940 | 157.2675 |
| Monday 4 April 2016 (04/04/2016) | 158.7570 | 158.7440 | 159.5680 | 158.1660 | 158.8670 |
| Friday 1 April 2016 (01/04/2016) | 161.6040 | 158.5560 | 161.7150 | 158.5560 | 160.1355 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 161.6040 | 161.6110 | 162.0160 | 160.8770 | 161.4465 |
| Wednesday 30 March 2016 (30/03/2016) | 162.0500 | 161.5900 | 162.5680 | 161.3330 | 161.9505 |
| Tuesday 29 March 2016 (29/03/2016) | 161.6600 | 162.0390 | 162.4930 | 161.3260 | 161.9095 |
| Monday 28 March 2016 (28/03/2016) | 159.8500 | 161.6680 | 161.7120 | 159.7710 | 160.7415 |
| Friday 25 March 2016 (25/03/2016) | 159.7310 | 159.6450 | 160.0880 | 159.3250 | 159.7065 |
| Thursday 24 March 2016 (24/03/2016) | 158.5750 | 159.7440 | 159.8460 | 158.4390 | 159.1425 |
| Wednesday 23 March 2016 (23/03/2016) | 159.6280 | 158.5780 | 160.0060 | 158.5250 | 159.2655 |
| Tuesday 22 March 2016 (22/03/2016) | 160.8200 | 159.6090 | 161.4840 | 158.4300 | 159.9570 |
| Monday 21 March 2016 (21/03/2016) | 161.0500 | 160.8210 | 161.3640 | 160.1330 | 160.7485 |
| Friday 18 March 2016 (18/03/2016) | 161.2300 | 161.4010 | 161.7680 | 160.3450 | 161.0565 |
| Thursday 17 March 2016 (17/03/2016) | 160.4500 | 161.2570 | 161.5670 | 158.9950 | 160.2810 |
| Wednesday 16 March 2016 (16/03/2016) | 160.0600 | 160.4060 | 160.8800 | 159.6270 | 160.2535 |
| Tuesday 15 March 2016 (15/03/2016) | 162.7210 | 160.0380 | 162.8990 | 159.5330 | 161.2160 |
| Monday 14 March 2016 (14/03/2016) | 163.8200 | 162.7130 | 163.9700 | 162.5750 | 163.2725 |
| Friday 11 March 2016 (11/03/2016) | 161.5700 | 163.6660 | 164.0880 | 161.0460 | 162.5670 |
| Thursday 10 March 2016 (10/03/2016) | 161.0850 | 161.5640 | 162.8060 | 160.7120 | 161.7590 |
| Wednesday 9 March 2016 (09/03/2016) | 160.0420 | 161.0760 | 161.3350 | 159.4690 | 160.4020 |
| Tuesday 8 March 2016 (08/03/2016) | 161.7560 | 160.0470 | 161.8570 | 159.6000 | 160.7285 |
| Monday 7 March 2016 (07/03/2016) | 161.9800 | 161.7500 | 162.2200 | 160.3680 | 161.2940 |
| Friday 4 March 2016 (04/03/2016) | 161.1200 | 161.8300 | 162.4260 | 160.4450 | 161.4355 |
| Thursday 3 March 2016 (03/03/2016) | 159.7310 | 161.1170 | 161.2810 | 159.6560 | 160.4685 |
| Wednesday 2 March 2016 (02/03/2016) | 159.0050 | 159.7070 | 160.5070 | 158.7230 | 159.6150 |
| Tuesday 1 March 2016 (01/03/2016) | 156.7780 | 159.0020 | 159.5150 | 156.1780 | 157.8465 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 157.8800 | 156.7570 | 157.9820 | 156.1930 | 157.0875 |
| Friday 26 February 2016 (26/02/2016) | 157.7210 | 158.0450 | 158.5480 | 157.1990 | 157.8735 |
| Thursday 25 February 2016 (25/02/2016) | 156.1600 | 157.7190 | 157.8920 | 155.7770 | 156.8345 |
| Wednesday 24 February 2016 (24/02/2016) | 157.1200 | 156.1710 | 157.2980 | 154.7590 | 156.0285 |
| Tuesday 23 February 2016 (23/02/2016) | 159.6730 | 157.1330 | 159.9060 | 156.9510 | 158.4285 |
| Monday 22 February 2016 (22/02/2016) | 160.4500 | 159.7000 | 161.5470 | 159.1260 | 160.3365 |
| Friday 19 February 2016 (19/02/2016) | 162.2690 | 162.0910 | 162.4970 | 160.7180 | 161.6075 |
| Thursday 18 February 2016 (18/02/2016) | 163.0100 | 162.2740 | 163.9560 | 162.0360 | 162.9960 |
| Wednesday 17 February 2016 (17/02/2016) | 163.1420 | 163.0090 | 163.8710 | 161.5550 | 162.7130 |
| Tuesday 16 February 2016 (16/02/2016) | 165.3560 | 163.1260 | 166.0750 | 162.4430 | 164.2590 |
| Monday 15 February 2016 (15/02/2016) | 164.1480 | 165.3450 | 165.7450 | 164.1480 | 164.9465 |
| Friday 12 February 2016 (12/02/2016) | 162.6800 | 164.0170 | 164.7650 | 161.6770 | 163.2210 |
| Thursday 11 February 2016 (11/02/2016) | 164.5960 | 162.6980 | 165.0530 | 159.8020 | 162.4275 |
| Wednesday 10 February 2016 (10/02/2016) | 166.5710 | 164.5650 | 167.6270 | 164.4340 | 166.0305 |
| Tuesday 9 February 2016 (09/02/2016) | 167.1430 | 166.5470 | 167.1760 | 164.5430 | 165.8595 |
| Monday 8 February 2016 (08/02/2016) | 169.2500 | 167.1560 | 170.6240 | 165.9960 | 168.3100 |
| Friday 5 February 2016 (05/02/2016) | 170.3400 | 169.3490 | 170.5250 | 168.9770 | 169.7510 |
| Thursday 4 February 2016 (04/02/2016) | 172.0500 | 170.3390 | 172.4660 | 170.0190 | 171.2425 |
| Wednesday 3 February 2016 (03/02/2016) | 172.8200 | 172.0760 | 173.7410 | 171.0670 | 172.4040 |
| Tuesday 2 February 2016 (02/02/2016) | 174.5960 | 172.8290 | 174.6460 | 172.7450 | 173.6955 |
| Monday 1 February 2016 (01/02/2016) | 172.7800 | 174.5650 | 174.9920 | 172.4080 | 173.7000 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 170.5730 | 172.4750 | 174.1660 | 170.0840 | 172.1250 |
| Thursday 28 January 2016 (28/01/2016) | 168.8860 | 170.5870 | 171.1360 | 168.6640 | 169.9000 |
| Wednesday 27 January 2016 (27/01/2016) | 169.9100 | 168.8710 | 170.0200 | 168.5530 | 169.2865 |
| Tuesday 26 January 2016 (26/01/2016) | 168.5260 | 169.9010 | 170.2620 | 166.9670 | 168.6145 |
| Monday 25 January 2016 (25/01/2016) | 169.3600 | 168.5210 | 170.0010 | 168.3030 | 169.1520 |
| Friday 22 January 2016 (22/01/2016) | 167.3400 | 169.3890 | 170.3260 | 167.0710 | 168.6985 |
| Thursday 21 January 2016 (21/01/2016) | 165.9100 | 167.3400 | 167.7070 | 164.4500 | 166.0785 |
| Wednesday 20 January 2016 (20/01/2016) | 166.4840 | 165.9030 | 166.8090 | 163.9720 | 165.3905 |
| Tuesday 19 January 2016 (19/01/2016) | 167.0230 | 166.4960 | 169.0930 | 166.3560 | 167.7245 |
| Monday 18 January 2016 (18/01/2016) | 166.4600 | 167.0380 | 168.1370 | 166.1970 | 167.1670 |
| Friday 15 January 2016 (15/01/2016) | 170.1330 | 166.5940 | 170.5580 | 166.2490 | 168.4035 |
| Thursday 14 January 2016 (14/01/2016) | 169.5170 | 170.1080 | 170.5120 | 168.8250 | 169.6685 |
| Wednesday 13 January 2016 (13/01/2016) | 169.9000 | 169.5040 | 171.2860 | 169.4830 | 170.3845 |
| Tuesday 12 January 2016 (12/01/2016) | 171.2200 | 169.9100 | 171.6630 | 169.1630 | 170.4130 |
| Monday 11 January 2016 (11/01/2016) | 170.2400 | 171.2140 | 172.2650 | 169.3050 | 170.7850 |
| Friday 8 January 2016 (08/01/2016) | 171.9700 | 170.1190 | 173.3540 | 170.0770 | 171.7155 |
| Thursday 7 January 2016 (07/01/2016) | 173.2900 | 171.9570 | 173.7470 | 170.7560 | 172.2515 |
| Wednesday 6 January 2016 (06/01/2016) | 174.6860 | 173.2880 | 174.9120 | 173.0910 | 174.0015 |
| Tuesday 5 January 2016 (05/01/2016) | 175.6840 | 174.6810 | 176.1590 | 174.0830 | 175.1210 |
| Monday 4 January 2016 (04/01/2016) | 177.1120 | 175.6990 | 177.3560 | 174.9650 | 176.1605 |
| Friday 1 January 2016 (01/01/2016) | 177.2750 | 177.6800 | 177.6800 | 177.0600 | 177.3700 |