British Pound-Japanese Yen History: 2015
Go
Set AlertDaily GBP/JPY rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 195.871, reached on 24/06/2015
The lowest level of 2015 was 174.862 reached 14/04/2015
The average level of 2015 was 184.9944
Scroll down for a day-by-day record of EUR/GBP values in 2015.
GBP/JPY Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 178.4800 | 176.9610 | 178.7000 | 176.9490 | 177.8245 |
| Wednesday 30 December 2015 (30/12/2015) | 178.3730 | 178.4980 | 179.0290 | 178.2380 | 178.6335 |
| Tuesday 29 December 2015 (29/12/2015) | 179.1000 | 178.4380 | 179.5390 | 178.1110 | 178.8250 |
| Monday 28 December 2015 (28/12/2015) | 177.9710 | 179.1180 | 180.0370 | 177.9710 | 179.0040 |
| Friday 25 December 2015 (25/12/2015) | 179.3980 | 180.1900 | 180.1900 | 179.1000 | 179.6450 |
| Thursday 24 December 2015 (24/12/2015) | 179.7600 | 179.3810 | 179.9470 | 178.9530 | 179.4500 |
| Wednesday 23 December 2015 (23/12/2015) | 179.4900 | 179.7620 | 180.1480 | 179.2990 | 179.7235 |
| Tuesday 22 December 2015 (22/12/2015) | 180.3380 | 179.4750 | 180.6100 | 179.0190 | 179.8145 |
| Monday 21 December 2015 (21/12/2015) | 180.6500 | 180.2910 | 181.2140 | 179.9580 | 180.5860 |
| Friday 18 December 2015 (18/12/2015) | 182.5600 | 180.3810 | 183.8870 | 180.3480 | 182.1175 |
| Thursday 17 December 2015 (17/12/2015) | 183.3280 | 182.5740 | 183.6120 | 182.3590 | 182.9855 |
| Wednesday 16 December 2015 (16/12/2015) | 182.8220 | 183.3010 | 183.6830 | 182.5770 | 183.1300 |
| Tuesday 15 December 2015 (15/12/2015) | 183.2580 | 182.8950 | 184.1960 | 182.5820 | 183.3890 |
| Monday 14 December 2015 (14/12/2015) | 184.3300 | 183.2080 | 184.5080 | 182.1130 | 183.3105 |
| Friday 11 December 2015 (11/12/2015) | 184.2700 | 183.8570 | 185.0490 | 183.5560 | 184.3025 |
| Thursday 10 December 2015 (10/12/2015) | 184.2400 | 184.2180 | 184.9650 | 183.3670 | 184.1660 |
| Wednesday 9 December 2015 (09/12/2015) | 184.4240 | 184.3160 | 185.3750 | 183.6810 | 184.5280 |
| Tuesday 8 December 2015 (08/12/2015) | 185.6990 | 184.4540 | 185.7350 | 183.7640 | 184.7495 |
| Monday 7 December 2015 (07/12/2015) | 186.0700 | 185.7100 | 186.3360 | 185.4600 | 185.8980 |
| Friday 4 December 2015 (04/12/2015) | 185.6310 | 185.8850 | 186.2390 | 185.1180 | 185.6785 |
| Thursday 3 December 2015 (03/12/2015) | 184.2180 | 185.5920 | 185.8800 | 184.0000 | 184.9400 |
| Wednesday 2 December 2015 (02/12/2015) | 185.2400 | 184.2180 | 185.6290 | 183.9660 | 184.7975 |
| Tuesday 1 December 2015 (01/12/2015) | 185.2850 | 185.2520 | 186.0150 | 184.9380 | 185.4765 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 184.6200 | 185.3040 | 185.6500 | 184.3370 | 184.9935 |
| Friday 27 November 2015 (27/11/2015) | 185.1710 | 184.4250 | 185.3100 | 184.2350 | 184.7725 |
| Thursday 26 November 2015 (26/11/2015) | 185.6100 | 185.0620 | 185.6430 | 184.6480 | 185.1455 |
| Wednesday 25 November 2015 (25/11/2015) | 184.7300 | 185.6550 | 185.7890 | 184.4940 | 185.1415 |
| Tuesday 24 November 2015 (24/11/2015) | 185.7810 | 184.7340 | 185.9990 | 184.3220 | 185.1605 |
| Monday 23 November 2015 (23/11/2015) | 186.4200 | 185.7260 | 186.9670 | 185.6330 | 186.3000 |
| Friday 20 November 2015 (20/11/2015) | 187.8400 | 186.4650 | 188.0760 | 186.4460 | 187.2610 |
| Thursday 19 November 2015 (19/11/2015) | 188.3460 | 187.8380 | 188.7940 | 187.6750 | 188.2345 |
| Wednesday 18 November 2015 (18/11/2015) | 187.7620 | 188.3360 | 188.3680 | 187.2710 | 187.8195 |
| Tuesday 17 November 2015 (17/11/2015) | 187.2200 | 187.7420 | 187.9790 | 186.8590 | 187.4190 |
| Monday 16 November 2015 (16/11/2015) | 186.1510 | 187.2080 | 187.4540 | 185.9930 | 186.7235 |
| Friday 13 November 2015 (13/11/2015) | 186.6110 | 186.7630 | 187.0220 | 186.4010 | 186.7115 |
| Thursday 12 November 2015 (12/11/2015) | 186.8110 | 186.7110 | 187.5010 | 186.5430 | 187.0220 |
| Wednesday 11 November 2015 (11/11/2015) | 186.0890 | 186.8270 | 187.0430 | 185.9410 | 186.4920 |
| Tuesday 10 November 2015 (10/11/2015) | 186.1400 | 186.1340 | 186.5060 | 185.8860 | 186.1960 |
| Monday 9 November 2015 (09/11/2015) | 185.5700 | 186.1360 | 186.5990 | 185.3680 | 185.9835 |
| Friday 6 November 2015 (06/11/2015) | 185.1420 | 185.1940 | 185.8100 | 184.2950 | 185.0525 |
| Thursday 5 November 2015 (05/11/2015) | 186.9860 | 185.1270 | 187.6810 | 184.9570 | 186.3190 |
| Wednesday 4 November 2015 (04/11/2015) | 186.6200 | 186.9980 | 187.3050 | 186.4690 | 186.8870 |
| Tuesday 3 November 2015 (03/11/2015) | 186.1200 | 186.6590 | 186.8830 | 185.8730 | 186.3780 |
| Monday 2 November 2015 (02/11/2015) | 185.8240 | 186.1170 | 186.9610 | 185.5480 | 186.2545 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 185.3850 | 186.0090 | 186.7150 | 184.3860 | 185.5505 |
| Thursday 29 October 2015 (29/10/2015) | 184.8000 | 185.3980 | 185.5390 | 184.0790 | 184.8090 |
| Wednesday 28 October 2015 (28/10/2015) | 184.2500 | 184.7880 | 185.0300 | 183.8880 | 184.4590 |
| Tuesday 27 October 2015 (27/10/2015) | 185.8600 | 184.2480 | 185.8840 | 183.9280 | 184.9060 |
| Monday 26 October 2015 (26/10/2015) | 185.8000 | 185.8600 | 186.0700 | 185.1680 | 185.6190 |
| Friday 23 October 2015 (23/10/2015) | 185.7400 | 185.9080 | 186.2470 | 185.2440 | 185.7455 |
| Thursday 22 October 2015 (22/10/2015) | 184.8600 | 185.7590 | 185.8850 | 184.4880 | 185.1865 |
| Wednesday 21 October 2015 (21/10/2015) | 185.0660 | 184.8530 | 185.5570 | 184.7150 | 185.1360 |
| Tuesday 20 October 2015 (20/10/2015) | 184.7700 | 185.0500 | 185.5820 | 184.6680 | 185.1250 |
| Monday 19 October 2015 (19/10/2015) | 184.1250 | 184.7650 | 185.0900 | 183.8240 | 184.4570 |
| Friday 16 October 2015 (16/10/2015) | 183.9900 | 184.3410 | 184.7170 | 183.5140 | 184.1155 |
| Thursday 15 October 2015 (15/10/2015) | 183.8800 | 183.7630 | 184.3550 | 182.7550 | 183.5550 |
| Wednesday 14 October 2015 (14/10/2015) | 182.5600 | 183.8610 | 184.3160 | 182.3180 | 183.3170 |
| Tuesday 13 October 2015 (13/10/2015) | 184.1770 | 182.5520 | 184.3380 | 181.8280 | 183.0830 |
| Monday 12 October 2015 (12/10/2015) | 184.1800 | 184.2010 | 184.6860 | 183.9290 | 184.3075 |
| Friday 9 October 2015 (09/10/2015) | 184.0400 | 184.1330 | 184.8430 | 183.9350 | 184.3890 |
| Thursday 8 October 2015 (08/10/2015) | 183.8200 | 184.0230 | 184.2650 | 182.9990 | 183.6320 |
| Wednesday 7 October 2015 (07/10/2015) | 183.0500 | 183.8070 | 184.0420 | 182.5160 | 183.2790 |
| Tuesday 6 October 2015 (06/10/2015) | 182.4320 | 183.0160 | 183.2630 | 181.9650 | 182.6140 |
| Monday 5 October 2015 (05/10/2015) | 182.1700 | 182.4230 | 183.1920 | 181.8680 | 182.5300 |
| Friday 2 October 2015 (02/10/2015) | 181.4300 | 181.9200 | 182.5770 | 180.6510 | 181.6140 |
| Thursday 1 October 2015 (01/10/2015) | 181.3200 | 181.4380 | 182.0210 | 181.0740 | 181.5475 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 181.3800 | 181.3190 | 183.0290 | 180.8410 | 181.9350 |
| Tuesday 29 September 2015 (29/09/2015) | 181.9400 | 181.3750 | 182.5040 | 180.9430 | 181.7235 |
| Monday 28 September 2015 (28/09/2015) | 183.0320 | 181.9260 | 183.2950 | 181.6340 | 182.4645 |
| Friday 25 September 2015 (25/09/2015) | 183.0000 | 182.9470 | 184.4190 | 182.6360 | 183.5275 |
| Thursday 24 September 2015 (24/09/2015) | 183.2860 | 182.9970 | 183.5470 | 181.6040 | 182.5755 |
| Wednesday 23 September 2015 (23/09/2015) | 184.5720 | 183.3150 | 184.6490 | 182.9180 | 183.7835 |
| Tuesday 22 September 2015 (22/09/2015) | 186.9200 | 184.5810 | 187.0060 | 184.0890 | 185.5475 |
| Monday 21 September 2015 (21/09/2015) | 186.2500 | 186.9130 | 187.3200 | 186.0030 | 186.6615 |
| Friday 18 September 2015 (18/09/2015) | 187.0560 | 186.2500 | 187.3550 | 185.9330 | 186.6440 |
| Thursday 17 September 2015 (17/09/2015) | 186.7600 | 187.0720 | 188.1120 | 186.6980 | 187.4050 |
| Wednesday 16 September 2015 (16/09/2015) | 184.7140 | 186.7500 | 187.1870 | 184.2270 | 185.7070 |
| Tuesday 15 September 2015 (15/09/2015) | 185.4210 | 184.7260 | 186.0870 | 184.2090 | 185.1480 |
| Monday 14 September 2015 (14/09/2015) | 185.8300 | 185.4420 | 186.6290 | 184.6010 | 185.6150 |
| Friday 11 September 2015 (11/09/2015) | 186.2900 | 185.9720 | 186.8620 | 185.6880 | 186.2750 |
| Thursday 10 September 2015 (10/09/2015) | 185.0960 | 186.2620 | 187.3190 | 184.2090 | 185.7640 |
| Wednesday 9 September 2015 (09/09/2015) | 184.4300 | 185.1360 | 186.4150 | 184.4020 | 185.4085 |
| Tuesday 8 September 2015 (08/09/2015) | 182.1120 | 184.4370 | 184.9460 | 181.8090 | 183.3775 |
| Monday 7 September 2015 (07/09/2015) | 180.4390 | 182.1750 | 182.5120 | 180.3840 | 181.4480 |
| Friday 4 September 2015 (04/09/2015) | 183.1590 | 180.5320 | 183.3280 | 180.4010 | 181.8645 |
| Thursday 3 September 2015 (03/09/2015) | 184.0600 | 183.1560 | 184.7020 | 182.6670 | 183.6845 |
| Wednesday 2 September 2015 (02/09/2015) | 182.6600 | 184.0690 | 184.2610 | 182.4730 | 183.3670 |
| Tuesday 1 September 2015 (01/09/2015) | 185.9820 | 182.6660 | 186.2170 | 182.5310 | 184.3740 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 187.3810 | 185.9880 | 187.5340 | 185.8420 | 186.6880 |
| Friday 28 August 2015 (28/08/2015) | 186.3640 | 187.3100 | 187.3570 | 185.3730 | 186.3650 |
| Thursday 27 August 2015 (27/08/2015) | 185.3070 | 186.3720 | 186.8250 | 185.3070 | 186.0660 |
| Wednesday 26 August 2015 (26/08/2015) | 186.3420 | 185.3850 | 188.0800 | 184.1580 | 186.1190 |
| Tuesday 25 August 2015 (25/08/2015) | 186.7240 | 186.3630 | 189.9810 | 186.0740 | 188.0275 |
| Monday 24 August 2015 (24/08/2015) | 190.8400 | 186.7580 | 191.4090 | 183.2940 | 187.3515 |
| Friday 21 August 2015 (21/08/2015) | 193.5260 | 191.5400 | 193.7280 | 191.3210 | 192.5245 |
| Thursday 20 August 2015 (20/08/2015) | 194.0600 | 193.5740 | 194.5330 | 193.2830 | 193.9080 |
| Wednesday 19 August 2015 (19/08/2015) | 194.7570 | 194.0870 | 195.0250 | 194.0110 | 194.5180 |
| Tuesday 18 August 2015 (18/08/2015) | 193.8380 | 194.7850 | 195.2630 | 193.5270 | 194.3950 |
| Monday 17 August 2015 (17/08/2015) | 194.4640 | 193.8420 | 195.1600 | 193.7730 | 194.4665 |
| Friday 14 August 2015 (14/08/2015) | 194.1750 | 194.4360 | 194.5610 | 193.8420 | 194.2015 |
| Thursday 13 August 2015 (13/08/2015) | 193.8780 | 194.1730 | 194.7240 | 193.6730 | 194.1985 |
| Wednesday 12 August 2015 (12/08/2015) | 194.7770 | 193.8900 | 195.0220 | 193.4410 | 194.2315 |
| Tuesday 11 August 2015 (11/08/2015) | 194.2670 | 194.8060 | 194.9790 | 193.9690 | 194.4740 |
| Monday 10 August 2015 (10/08/2015) | 192.3730 | 194.2840 | 194.4470 | 192.2630 | 193.3550 |
| Friday 7 August 2015 (07/08/2015) | 193.4640 | 192.4100 | 193.7130 | 191.9720 | 192.8425 |
| Thursday 6 August 2015 (06/08/2015) | 194.8030 | 193.4600 | 195.2420 | 193.1160 | 194.1790 |
| Wednesday 5 August 2015 (05/08/2015) | 193.5270 | 194.7970 | 195.2120 | 193.1910 | 194.2015 |
| Tuesday 4 August 2015 (04/08/2015) | 193.2820 | 193.5410 | 193.8150 | 193.0420 | 193.4285 |
| Monday 3 August 2015 (03/08/2015) | 193.8030 | 193.2900 | 194.2340 | 193.0310 | 193.6325 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 193.6220 | 193.5090 | 193.9840 | 193.1550 | 193.5695 |
| Thursday 30 July 2015 (30/07/2015) | 193.3830 | 193.6470 | 194.5770 | 193.2220 | 193.8995 |
| Wednesday 29 July 2015 (29/07/2015) | 192.8920 | 193.3690 | 194.1610 | 192.5550 | 193.3580 |
| Tuesday 28 July 2015 (28/07/2015) | 191.7100 | 192.8860 | 193.2210 | 191.4380 | 192.3295 |
| Monday 27 July 2015 (27/07/2015) | 191.7600 | 191.7280 | 192.1850 | 191.0030 | 191.5940 |
| Friday 24 July 2015 (24/07/2015) | 192.2020 | 191.9500 | 192.4430 | 191.6500 | 192.0465 |
| Thursday 23 July 2015 (23/07/2015) | 193.4870 | 192.2080 | 193.9120 | 191.9250 | 192.9185 |
| Wednesday 22 July 2015 (22/07/2015) | 192.6700 | 193.4980 | 193.9700 | 192.2890 | 193.1295 |
| Tuesday 21 July 2015 (21/07/2015) | 193.3720 | 192.6700 | 193.8580 | 192.5060 | 193.1820 |
| Monday 20 July 2015 (20/07/2015) | 193.4600 | 193.4000 | 193.9370 | 193.0430 | 193.4900 |
| Friday 17 July 2015 (17/07/2015) | 193.7680 | 193.5090 | 194.3610 | 192.9000 | 193.6305 |
| Thursday 16 July 2015 (16/07/2015) | 193.5370 | 193.7590 | 193.9300 | 193.0310 | 193.4805 |
| Wednesday 15 July 2015 (15/07/2015) | 192.8890 | 193.5610 | 193.7490 | 192.6540 | 193.2015 |
| Tuesday 14 July 2015 (14/07/2015) | 191.0800 | 192.8990 | 192.9390 | 190.5640 | 191.7515 |
| Monday 13 July 2015 (13/07/2015) | 189.4400 | 191.1130 | 192.3210 | 189.2750 | 190.7980 |
| Friday 10 July 2015 (10/07/2015) | 186.5990 | 190.3990 | 190.7600 | 186.5010 | 188.6305 |
| Thursday 9 July 2015 (09/07/2015) | 185.4000 | 186.5750 | 187.3380 | 185.1380 | 186.2380 |
| Wednesday 8 July 2015 (08/07/2015) | 189.3950 | 185.3850 | 189.4810 | 184.9860 | 187.2335 |
| Tuesday 7 July 2015 (07/07/2015) | 191.1910 | 189.4260 | 191.5500 | 188.2260 | 189.8880 |
| Monday 6 July 2015 (06/07/2015) | 189.3470 | 191.2220 | 191.6440 | 189.2830 | 190.4635 |
| Friday 3 July 2015 (03/07/2015) | 192.0100 | 191.2210 | 192.4670 | 190.8910 | 191.6790 |
| Thursday 2 July 2015 (02/07/2015) | 192.3300 | 192.0450 | 192.9250 | 191.9170 | 192.4210 |
| Wednesday 1 July 2015 (01/07/2015) | 192.3810 | 192.3220 | 192.9140 | 191.8560 | 192.3850 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 192.8120 | 192.4010 | 193.0100 | 191.6970 | 192.3535 |
| Monday 29 June 2015 (29/06/2015) | 192.2760 | 192.8150 | 193.5160 | 191.3600 | 192.4380 |
| Friday 26 June 2015 (26/06/2015) | 194.6270 | 195.0020 | 195.2470 | 193.9310 | 194.5890 |
| Thursday 25 June 2015 (25/06/2015) | 194.4600 | 194.6240 | 194.7520 | 193.4710 | 194.1115 |
| Wednesday 24 June 2015 (24/06/2015) | 194.9150 | 194.4790 | 195.8710 | 194.2370 | 195.0540 |
| Tuesday 23 June 2015 (23/06/2015) | 195.1650 | 194.9190 | 195.4890 | 194.5670 | 195.0280 |
| Monday 22 June 2015 (22/06/2015) | 195.2720 | 195.1820 | 195.5670 | 194.6090 | 195.0880 |
| Friday 19 June 2015 (19/06/2015) | 195.2010 | 194.8390 | 195.4880 | 194.5960 | 195.0420 |
| Thursday 18 June 2015 (18/06/2015) | 195.3690 | 195.2080 | 195.8200 | 194.3530 | 195.0865 |
| Wednesday 17 June 2015 (17/06/2015) | 192.9920 | 195.3760 | 195.6060 | 192.9440 | 194.2750 |
| Tuesday 16 June 2015 (16/06/2015) | 192.5000 | 192.9980 | 193.1400 | 192.0550 | 192.5975 |
| Monday 15 June 2015 (15/06/2015) | 191.5290 | 192.5010 | 192.6080 | 191.3990 | 192.0035 |
| Friday 12 June 2015 (12/06/2015) | 191.4600 | 191.8600 | 192.2000 | 191.2280 | 191.7140 |
| Thursday 11 June 2015 (11/06/2015) | 190.4480 | 191.4640 | 191.9380 | 190.2910 | 191.1145 |
| Wednesday 10 June 2015 (10/06/2015) | 191.2600 | 190.4930 | 191.6040 | 188.9560 | 190.2800 |
| Tuesday 9 June 2015 (09/06/2015) | 191.0530 | 191.2660 | 191.3510 | 189.5120 | 190.4315 |
| Monday 8 June 2015 (08/06/2015) | 191.3500 | 191.0390 | 191.8490 | 190.6730 | 191.2610 |
| Friday 5 June 2015 (05/06/2015) | 190.9840 | 191.7400 | 191.9500 | 190.7470 | 191.3485 |
| Thursday 4 June 2015 (04/06/2015) | 190.5700 | 191.0210 | 191.6810 | 189.8250 | 190.7530 |
| Wednesday 3 June 2015 (03/06/2015) | 190.3810 | 190.5540 | 190.7990 | 189.5520 | 190.1755 |
| Tuesday 2 June 2015 (02/06/2015) | 189.6280 | 190.3930 | 190.5270 | 189.1220 | 189.8245 |
| Monday 1 June 2015 (01/06/2015) | 189.7700 | 189.6300 | 189.9830 | 188.5260 | 189.2545 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 189.8130 | 189.7520 | 189.9990 | 188.6840 | 189.3415 |
| Thursday 28 May 2015 (28/05/2015) | 189.8290 | 189.8000 | 190.6980 | 189.2700 | 189.9840 |
| Wednesday 27 May 2015 (27/05/2015) | 189.3250 | 189.8100 | 190.3370 | 189.2240 | 189.7805 |
| Tuesday 26 May 2015 (26/05/2015) | 188.0370 | 189.3220 | 189.6620 | 187.8770 | 188.7695 |
| Monday 25 May 2015 (25/05/2015) | 188.0500 | 187.9960 | 188.5960 | 187.7900 | 188.1930 |
| Friday 22 May 2015 (22/05/2015) | 189.4820 | 188.1980 | 189.6470 | 187.9210 | 188.7840 |
| Thursday 21 May 2015 (21/05/2015) | 188.4400 | 189.5260 | 190.0110 | 187.9340 | 188.9725 |
| Wednesday 20 May 2015 (20/05/2015) | 187.1280 | 188.4740 | 188.6060 | 187.0770 | 187.8415 |
| Tuesday 19 May 2015 (19/05/2015) | 187.7500 | 187.1590 | 187.9570 | 185.9560 | 186.9565 |
| Monday 18 May 2015 (18/05/2015) | 187.6510 | 187.7690 | 188.2590 | 187.2980 | 187.7785 |
| Friday 15 May 2015 (15/05/2015) | 187.9300 | 187.6320 | 188.6090 | 187.5510 | 188.0800 |
| Thursday 14 May 2015 (14/05/2015) | 187.5760 | 187.9710 | 188.5130 | 187.3470 | 187.9300 |
| Wednesday 13 May 2015 (13/05/2015) | 187.7810 | 187.5700 | 188.5720 | 187.0140 | 187.7930 |
| Tuesday 12 May 2015 (12/05/2015) | 187.1400 | 187.8080 | 188.3630 | 186.7080 | 187.5355 |
| Monday 11 May 2015 (11/05/2015) | 184.8800 | 187.1270 | 187.3870 | 184.5590 | 185.9730 |
| Friday 8 May 2015 (08/05/2015) | 182.5010 | 184.9690 | 186.0250 | 182.4540 | 184.2395 |
| Thursday 7 May 2015 (07/05/2015) | 182.0990 | 182.5240 | 182.9830 | 180.9360 | 181.9595 |
| Wednesday 6 May 2015 (06/05/2015) | 181.8970 | 182.0960 | 182.5170 | 181.4430 | 181.9800 |
| Tuesday 5 May 2015 (05/05/2015) | 181.5810 | 181.9330 | 182.7750 | 181.4320 | 182.1035 |
| Monday 4 May 2015 (04/05/2015) | 181.9500 | 181.5920 | 182.2850 | 181.3940 | 181.8395 |
| Friday 1 May 2015 (01/05/2015) | 183.2230 | 181.8720 | 184.4570 | 181.7640 | 183.1105 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 183.6750 | 183.2220 | 184.1430 | 182.5650 | 183.3540 |
| Wednesday 29 April 2015 (29/04/2015) | 182.2860 | 183.6980 | 184.1060 | 182.0970 | 183.1015 |
| Tuesday 28 April 2015 (28/04/2015) | 181.3580 | 182.2980 | 182.3950 | 180.6900 | 181.5425 |
| Monday 27 April 2015 (27/04/2015) | 180.2050 | 181.3550 | 181.5380 | 180.2040 | 180.8710 |
| Friday 24 April 2015 (24/04/2015) | 180.0000 | 180.5540 | 181.0040 | 179.6440 | 180.3240 |
| Thursday 23 April 2015 (23/04/2015) | 180.2550 | 180.0230 | 180.4510 | 179.3050 | 179.8780 |
| Wednesday 22 April 2015 (22/04/2015) | 178.6060 | 180.2810 | 180.3970 | 178.4520 | 179.4245 |
| Tuesday 21 April 2015 (21/04/2015) | 177.5870 | 178.5980 | 178.8930 | 177.4730 | 178.1830 |
| Monday 20 April 2015 (20/04/2015) | 177.6600 | 177.5990 | 178.1910 | 177.1890 | 177.6900 |
| Friday 17 April 2015 (17/04/2015) | 177.6700 | 177.9500 | 178.7340 | 177.4350 | 178.0845 |
| Thursday 16 April 2015 (16/04/2015) | 176.8010 | 177.6790 | 178.0190 | 176.5470 | 177.2830 |
| Wednesday 15 April 2015 (15/04/2015) | 176.4530 | 176.7960 | 176.9420 | 175.6870 | 176.3145 |
| Tuesday 14 April 2015 (14/04/2015) | 176.2400 | 176.4570 | 176.6110 | 174.8620 | 175.7365 |
| Monday 13 April 2015 (13/04/2015) | 175.7150 | 176.2490 | 176.5230 | 175.3170 | 175.9200 |
| Friday 10 April 2015 (10/04/2015) | 177.3550 | 175.8370 | 177.5200 | 175.6620 | 176.5910 |
| Thursday 9 April 2015 (09/04/2015) | 178.5610 | 177.3660 | 179.0750 | 177.0910 | 178.0830 |
| Wednesday 8 April 2015 (08/04/2015) | 178.0530 | 178.5790 | 179.2820 | 177.6140 | 178.4480 |
| Tuesday 7 April 2015 (07/04/2015) | 177.7550 | 178.0510 | 179.1720 | 177.6830 | 178.4275 |
| Monday 6 April 2015 (06/04/2015) | 177.3500 | 177.8240 | 178.2790 | 177.1990 | 177.7390 |
| Friday 3 April 2015 (03/04/2015) | 177.4600 | 177.4100 | 177.7640 | 176.9800 | 177.3720 |
| Thursday 2 April 2015 (02/04/2015) | 177.4810 | 177.4770 | 177.9390 | 176.7570 | 177.3480 |
| Wednesday 1 April 2015 (01/04/2015) | 177.9580 | 177.4870 | 178.4200 | 176.7830 | 177.6015 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 177.8170 | 177.9750 | 178.3090 | 177.0940 | 177.7015 |
| Monday 30 March 2015 (30/03/2015) | 177.5450 | 177.8100 | 178.1920 | 176.6700 | 177.4310 |
| Friday 27 March 2015 (27/03/2015) | 176.9330 | 177.0660 | 177.9180 | 176.6890 | 177.3035 |
| Thursday 26 March 2015 (26/03/2015) | 177.7810 | 176.9410 | 177.9080 | 176.4720 | 177.1900 |
| Wednesday 25 March 2015 (25/03/2015) | 177.8240 | 177.7800 | 178.3670 | 177.5320 | 177.9495 |
| Tuesday 24 March 2015 (24/03/2015) | 178.9820 | 177.8090 | 179.2040 | 177.5030 | 178.3535 |
| Monday 23 March 2015 (23/03/2015) | 179.3900 | 178.9900 | 179.6660 | 178.1390 | 178.9025 |
| Friday 20 March 2015 (20/03/2015) | 178.1400 | 179.4490 | 180.0840 | 177.9300 | 179.0070 |
| Thursday 19 March 2015 (19/03/2015) | 179.8680 | 178.1510 | 180.1030 | 177.7110 | 178.9070 |
| Wednesday 18 March 2015 (18/03/2015) | 178.9700 | 179.8670 | 180.9430 | 177.1490 | 179.0460 |
| Tuesday 17 March 2015 (17/03/2015) | 179.8950 | 178.9900 | 180.1230 | 178.5400 | 179.3315 |
| Monday 16 March 2015 (16/03/2015) | 178.8600 | 179.8960 | 180.1860 | 178.7830 | 179.4845 |
| Friday 13 March 2015 (13/03/2015) | 180.5000 | 178.8860 | 180.7420 | 178.2240 | 179.4830 |
| Thursday 12 March 2015 (12/03/2015) | 181.2760 | 180.4830 | 181.7740 | 180.1830 | 180.9785 |
| Wednesday 11 March 2015 (11/03/2015) | 182.4960 | 181.2760 | 183.1340 | 180.7780 | 181.9560 |
| Tuesday 10 March 2015 (10/03/2015) | 183.2550 | 182.4910 | 183.9080 | 182.3490 | 183.1285 |
| Monday 9 March 2015 (09/03/2015) | 181.6200 | 183.2530 | 183.5820 | 181.4920 | 182.5370 |
| Friday 6 March 2015 (06/03/2015) | 183.0550 | 181.6800 | 183.2440 | 181.4590 | 182.3515 |
| Thursday 5 March 2015 (05/03/2015) | 182.6520 | 183.0500 | 183.7070 | 182.3710 | 183.0390 |
| Wednesday 4 March 2015 (04/03/2015) | 183.8720 | 182.6410 | 183.9810 | 182.5220 | 183.2515 |
| Tuesday 3 March 2015 (03/03/2015) | 184.5650 | 183.8730 | 184.7050 | 183.6340 | 184.1695 |
| Monday 2 March 2015 (02/03/2015) | 184.7000 | 184.5700 | 184.9120 | 184.1460 | 184.5290 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 183.9400 | 184.4990 | 184.9960 | 183.5390 | 184.2675 |
| Thursday 26 February 2015 (26/02/2015) | 184.5650 | 183.9460 | 185.0160 | 183.5850 | 184.3005 |
| Wednesday 25 February 2015 (25/02/2015) | 183.8250 | 184.5430 | 184.6570 | 183.5140 | 184.0855 |
| Tuesday 24 February 2015 (24/02/2015) | 183.6190 | 183.8120 | 184.7060 | 183.5260 | 184.1160 |
| Monday 23 February 2015 (23/02/2015) | 183.4000 | 183.6180 | 184.0060 | 182.5900 | 183.2980 |
| Friday 20 February 2015 (20/02/2015) | 183.3190 | 183.2290 | 183.6520 | 181.6530 | 182.6525 |
| Thursday 19 February 2015 (19/02/2015) | 183.3390 | 183.3160 | 184.0230 | 183.0260 | 183.5245 |
| Wednesday 18 February 2015 (18/02/2015) | 183.0240 | 183.3380 | 184.1940 | 182.5840 | 183.3890 |
| Tuesday 17 February 2015 (17/02/2015) | 181.9400 | 183.0540 | 183.3790 | 181.5640 | 182.4715 |
| Monday 16 February 2015 (16/02/2015) | 182.4090 | 181.9940 | 183.2020 | 181.5010 | 182.3515 |
| Friday 13 February 2015 (13/02/2015) | 183.1900 | 182.6570 | 183.3430 | 182.4850 | 182.9140 |
| Thursday 12 February 2015 (12/02/2015) | 183.4820 | 183.2140 | 184.1660 | 181.1000 | 182.6330 |
| Wednesday 11 February 2015 (11/02/2015) | 182.1570 | 183.4620 | 183.9570 | 181.9820 | 182.9695 |
| Tuesday 10 February 2015 (10/02/2015) | 180.4590 | 182.1530 | 182.2480 | 180.2430 | 181.2455 |
| Monday 9 February 2015 (09/02/2015) | 181.1380 | 180.4680 | 181.6110 | 180.1480 | 180.8795 |
| Friday 6 February 2015 (06/02/2015) | 180.1100 | 181.5700 | 181.7940 | 179.5650 | 180.6795 |
| Thursday 5 February 2015 (05/02/2015) | 177.9800 | 180.1150 | 180.3940 | 177.7120 | 179.0530 |
| Wednesday 4 February 2015 (04/02/2015) | 178.2600 | 178.0080 | 179.2790 | 177.5910 | 178.4350 |
| Tuesday 3 February 2015 (03/02/2015) | 176.8160 | 178.2830 | 178.3820 | 175.4880 | 176.9350 |
| Monday 2 February 2015 (02/02/2015) | 176.5590 | 176.8110 | 177.7080 | 176.1020 | 176.9050 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 178.1830 | 177.0940 | 178.5500 | 176.1220 | 177.3360 |
| Thursday 29 January 2015 (29/01/2015) | 177.9300 | 178.1820 | 178.9320 | 177.6950 | 178.3135 |
| Wednesday 28 January 2015 (28/01/2015) | 179.1020 | 177.8890 | 179.3580 | 177.6650 | 178.5115 |
| Tuesday 27 January 2015 (27/01/2015) | 178.6000 | 179.1020 | 179.4060 | 177.8360 | 178.6210 |
| Monday 26 January 2015 (26/01/2015) | 176.3010 | 178.6050 | 178.9230 | 175.7320 | 177.3275 |
| Friday 23 January 2015 (23/01/2015) | 177.8270 | 176.9080 | 178.5020 | 176.1430 | 177.3225 |
| Thursday 22 January 2015 (22/01/2015) | 178.5960 | 177.8310 | 179.2100 | 177.2020 | 178.2060 |
| Wednesday 21 January 2015 (21/01/2015) | 179.8900 | 178.5910 | 179.9190 | 177.0520 | 178.4855 |
| Tuesday 20 January 2015 (20/01/2015) | 177.5520 | 179.9020 | 180.2590 | 177.5140 | 178.8865 |
| Monday 19 January 2015 (19/01/2015) | 177.5160 | 177.6400 | 178.3550 | 176.9820 | 177.6685 |
| Friday 16 January 2015 (16/01/2015) | 176.2900 | 178.0000 | 178.3170 | 175.7910 | 177.0540 |
| Thursday 15 January 2015 (15/01/2015) | 178.6600 | 176.2890 | 179.5680 | 176.2870 | 177.9275 |
| Wednesday 14 January 2015 (14/01/2015) | 178.7550 | 178.6840 | 178.8570 | 176.8600 | 177.8585 |
| Tuesday 13 January 2015 (13/01/2015) | 179.5300 | 178.7480 | 180.0800 | 178.0950 | 179.0875 |
| Monday 12 January 2015 (12/01/2015) | 179.5220 | 179.5250 | 180.5340 | 179.0080 | 179.7710 |
| Friday 9 January 2015 (09/01/2015) | 180.5380 | 179.6520 | 180.9000 | 179.4510 | 180.1755 |
| Thursday 8 January 2015 (08/01/2015) | 180.1950 | 180.5450 | 180.9210 | 179.9760 | 180.4485 |
| Wednesday 7 January 2015 (07/01/2015) | 179.3210 | 180.1680 | 180.6280 | 179.1520 | 179.8900 |
| Tuesday 6 January 2015 (06/01/2015) | 182.4140 | 179.3420 | 182.4280 | 179.2370 | 180.8325 |
| Monday 5 January 2015 (05/01/2015) | 184.5000 | 182.4110 | 184.5510 | 181.7100 | 183.1305 |
| Friday 2 January 2015 (02/01/2015) | 186.4850 | 184.6390 | 187.2950 | 184.3230 | 185.8090 |
| Thursday 1 January 2015 (01/01/2015) | 186.6730 | 186.6100 | 186.9000 | 186.2800 | 186.5900 |