British Pound-Japanese Yen History: 2014

Go
Set Alert Set Alert

Daily GBP/JPY rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 189.693, reached on 05/12/2014

The lowest level of 2014 was 163.87 reached 04/02/2014

The average level of 2014 was 174.2394

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

GBP/JPY Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
185.8490
186.2850
186.9830
185.6820
186.3325
Tuesday 30 December 2014 (30/12/2014)
187.2100
185.8790
187.2750
184.9340
186.1045
Monday 29 December 2014 (29/12/2014)
187.2700
187.2030
187.7790
187.0290
187.4040
Friday 26 December 2014 (26/12/2014)
186.5510
187.3620
187.4380
186.5490
186.9935
Thursday 25 December 2014 (25/12/2014)
187.3810
186.9750
187.5450
186.6390
187.0920
Wednesday 24 December 2014 (24/12/2014)
187.2900
187.3590
187.4390
186.6030
187.0210
Tuesday 23 December 2014 (23/12/2014)
187.1220
187.2800
187.4700
186.4640
186.9670
Monday 22 December 2014 (22/12/2014)
186.7790
187.1210
187.5340
186.4880
187.0110
Friday 19 December 2014 (19/12/2014)
186.1800
186.7400
187.2320
186.0330
186.6325
Thursday 18 December 2014 (18/12/2014)
184.7460
186.1790
186.7140
184.4090
185.5615
Wednesday 17 December 2014 (17/12/2014)
183.3100
184.7510
185.0120
183.1150
184.0635
Tuesday 16 December 2014 (16/12/2014)
184.2130
183.2980
185.0710
181.6100
183.3405
Monday 15 December 2014 (15/12/2014)
186.5040
184.2190
187.0270
183.8230
185.4250
Friday 12 December 2014 (12/12/2014)
186.6140
186.5600
187.3370
185.5960
186.4665
Thursday 11 December 2014 (11/12/2014)
185.1300
186.6180
187.7360
184.9510
186.3435
Wednesday 10 December 2014 (10/12/2014)
187.4800
185.1230
187.8110
184.9550
186.3830
Tuesday 9 December 2014 (09/12/2014)
188.8890
187.5020
189.1950
185.1950
187.1950
Monday 8 December 2014 (08/12/2014)
189.4300
188.8760
189.6670
188.4160
189.0415
Friday 5 December 2014 (05/12/2014)
187.7210
189.2720
189.6930
187.2810
188.4870
Thursday 4 December 2014 (04/12/2014)
187.8600
187.7150
188.2220
187.5950
187.9085
Wednesday 3 December 2014 (03/12/2014)
186.3690
187.8780
188.1810
186.2650
187.2230
Tuesday 2 December 2014 (02/12/2014)
186.2090
186.3900
186.9170
186.0140
186.4655
Monday 1 December 2014 (01/12/2014)
185.7200
186.2050
186.3280
185.0400
185.6840

November

Friday 28 November 2014 (28/11/2014)
185.1770
185.6700
185.9100
185.1760
185.5430
Thursday 27 November 2014 (27/11/2014)
185.8920
185.1870
185.9110
185.0000
185.4555
Wednesday 26 November 2014 (26/11/2014)
185.2830
185.8920
186.0960
184.7630
185.4295
Tuesday 25 November 2014 (25/11/2014)
185.7060
185.2790
186.0660
184.5110
185.2885
Monday 24 November 2014 (24/11/2014)
184.3700
185.7290
185.9410
184.0370
184.9890
Friday 21 November 2014 (21/11/2014)
185.4620
184.5190
185.6790
183.9650
184.8220
Thursday 20 November 2014 (20/11/2014)
184.9600
185.4700
186.1170
184.8580
185.4875
Wednesday 19 November 2014 (19/11/2014)
182.6600
184.9780
185.0640
182.5150
183.7895
Tuesday 18 November 2014 (18/11/2014)
182.4220
182.6510
183.3220
182.2300
182.7760
Monday 17 November 2014 (17/11/2014)
182.5790
182.4180
183.3670
181.0850
182.2260
Friday 14 November 2014 (14/11/2014)
181.8400
182.1900
182.6440
181.5890
182.1165
Thursday 13 November 2014 (13/11/2014)
182.1810
181.8520
182.7730
181.5210
182.1470
Wednesday 12 November 2014 (12/11/2014)
184.2780
182.1940
184.6440
181.9680
183.3060
Tuesday 11 November 2014 (11/11/2014)
181.9300
184.2850
184.3710
181.7480
183.0595
Monday 10 November 2014 (10/11/2014)
181.6800
181.9350
182.2450
181.0610
181.6530
Friday 7 November 2014 (07/11/2014)
182.3590
181.8990
182.7200
181.2140
181.9670
Thursday 6 November 2014 (06/11/2014)
183.1200
182.3670
184.3110
181.8600
183.0855
Wednesday 5 November 2014 (05/11/2014)
181.7670
183.1320
183.4150
181.4860
182.4505
Tuesday 4 November 2014 (04/11/2014)
182.1000
181.7600
182.1160
181.1180
181.6170
Monday 3 November 2014 (03/11/2014)
180.0940
182.1200
182.5090
179.6530
181.0810

October

Friday 31 October 2014 (31/10/2014)
174.7300
179.5930
179.7990
174.6450
177.2220
Thursday 30 October 2014 (30/10/2014)
174.3280
174.7350
175.1500
173.9740
174.5620
Wednesday 29 October 2014 (29/10/2014)
174.4280
174.3390
174.6770
173.9550
174.3160
Tuesday 28 October 2014 (28/10/2014)
173.7600
174.4420
174.7350
173.6790
174.2070
Monday 27 October 2014 (27/10/2014)
174.2000
173.7800
174.2860
173.3770
173.8315
Friday 24 October 2014 (24/10/2014)
173.5240
173.9820
174.0090
172.9430
173.4760
Thursday 23 October 2014 (23/10/2014)
171.9390
173.5260
173.6510
171.7000
172.6755
Wednesday 22 October 2014 (22/10/2014)
172.3660
171.9430
172.6610
171.0660
171.8635
Tuesday 21 October 2014 (21/10/2014)
172.8300
172.3870
172.9230
171.7800
172.3515
Monday 20 October 2014 (20/10/2014)
172.5270
172.8420
172.9930
172.1980
172.5955
Friday 17 October 2014 (17/10/2014)
171.0390
171.9600
172.0340
170.1830
171.1085
Thursday 16 October 2014 (16/10/2014)
169.6200
171.0480
171.1980
168.4540
169.8260
Wednesday 15 October 2014 (15/10/2014)
170.2350
169.6530
171.1360
168.0040
169.5700
Tuesday 14 October 2014 (14/10/2014)
171.8200
170.2290
172.4660
169.9170
171.1915
Monday 13 October 2014 (13/10/2014)
172.8600
171.8270
173.0080
171.7110
172.3595
Friday 10 October 2014 (10/10/2014)
173.7780
173.0600
173.9870
172.7280
173.3575
Thursday 9 October 2014 (09/10/2014)
174.7280
173.7760
174.9920
173.5640
174.2780
Wednesday 8 October 2014 (08/10/2014)
173.8500
174.7340
174.9500
173.4270
174.1885
Tuesday 7 October 2014 (07/10/2014)
174.9200
173.8510
175.1310
173.6840
174.4075
Monday 6 October 2014 (06/10/2014)
175.0390
174.9260
175.3470
174.4610
174.9040
Friday 3 October 2014 (03/10/2014)
175.0030
175.2260
175.8920
174.9150
175.4035
Thursday 2 October 2014 (02/10/2014)
176.2270
175.0110
176.6330
174.3010
175.4670
Wednesday 1 October 2014 (01/10/2014)
177.6970
176.2310
178.1120
176.1670
177.1395

September

Tuesday 30 September 2014 (30/09/2014)
177.8000
177.7460
178.0980
177.3550
177.7265
Monday 29 September 2014 (29/09/2014)
177.3390
177.8090
178.1690
177.1960
177.6825
Friday 26 September 2014 (26/09/2014)
177.4200
177.5290
178.0950
177.1380
177.6165
Thursday 25 September 2014 (25/09/2014)
178.1570
177.4230
178.4900
177.1170
177.8035
Wednesday 24 September 2014 (24/09/2014)
178.4350
178.1550
178.4650
177.6280
178.0465
Tuesday 23 September 2014 (23/09/2014)
178.0550
178.4290
178.7270
176.6380
177.6825
Monday 22 September 2014 (22/09/2014)
177.7400
178.0520
178.3420
177.5100
177.9260
Friday 19 September 2014 (19/09/2014)
178.1180
177.5900
180.6930
177.4470
179.0700
Thursday 18 September 2014 (18/09/2014)
176.3600
178.1810
178.3600
176.1500
177.2550
Wednesday 17 September 2014 (17/09/2014)
174.3470
176.3480
176.4350
174.1220
175.2785
Tuesday 16 September 2014 (16/09/2014)
173.9670
174.3470
174.4660
172.9850
173.7255
Monday 15 September 2014 (15/09/2014)
174.3900
173.9690
174.5850
173.8270
174.2060
Friday 12 September 2014 (12/09/2014)
174.0770
174.6000
174.6370
173.6880
174.1625
Thursday 11 September 2014 (11/09/2014)
173.2010
174.0790
174.2240
172.7570
173.4905
Wednesday 10 September 2014 (10/09/2014)
171.0450
173.1680
173.2470
170.9790
172.1130
Tuesday 9 September 2014 (09/09/2014)
170.7230
171.0260
171.5200
170.5080
171.0140
Monday 8 September 2014 (08/09/2014)
169.9340
170.7270
171.0930
169.3310
170.2120
Friday 5 September 2014 (05/09/2014)
171.8910
171.5420
172.2420
170.9640
171.6030
Thursday 4 September 2014 (04/09/2014)
172.4950
171.8970
172.7630
171.7310
172.2470
Wednesday 3 September 2014 (03/09/2014)
173.0700
172.4730
173.3570
172.3570
172.8570
Tuesday 2 September 2014 (02/09/2014)
173.2710
173.0580
173.9440
172.9940
173.4690
Monday 1 September 2014 (01/09/2014)
172.7900
173.2720
173.4030
172.7070
173.0550

August

Friday 29 August 2014 (29/08/2014)
172.0080
172.6840
172.7880
171.9280
172.3580
Thursday 28 August 2014 (28/08/2014)
172.1840
172.0090
172.2860
171.6490
171.9675
Wednesday 27 August 2014 (27/08/2014)
172.0800
172.1650
172.5250
172.0460
172.2855
Tuesday 26 August 2014 (26/08/2014)
172.4610
172.0920
172.5820
172.0890
172.3355
Monday 25 August 2014 (25/08/2014)
172.4570
172.4880
172.5650
172.2820
172.4235
Friday 22 August 2014 (22/08/2014)
172.1390
172.2020
172.6110
171.5960
172.1035
Thursday 21 August 2014 (21/08/2014)
172.1500
172.1560
172.3820
171.8800
172.1310
Wednesday 20 August 2014 (20/08/2014)
170.9890
172.1690
172.3000
170.9430
171.6215
Tuesday 19 August 2014 (19/08/2014)
171.5530
170.9820
171.6240
170.6950
171.1595
Monday 18 August 2014 (18/08/2014)
171.1590
171.5510
171.6670
170.9900
171.3285
Friday 15 August 2014 (15/08/2014)
170.9330
170.9380
171.4460
170.4150
170.9305
Thursday 14 August 2014 (14/08/2014)
170.8620
170.9260
171.2220
170.6390
170.9305
Wednesday 13 August 2014 (13/08/2014)
171.8960
170.8900
172.5710
170.8390
171.7050
Tuesday 12 August 2014 (12/08/2014)
171.5330
171.8960
171.9550
171.3590
171.6570
Monday 11 August 2014 (11/08/2014)
171.4300
171.5160
171.6060
171.2150
171.4105
Friday 8 August 2014 (08/08/2014)
171.8290
171.1400
171.8610
170.6910
171.2760
Thursday 7 August 2014 (07/08/2014)
172.0410
171.8190
172.6140
171.6770
172.1455
Wednesday 6 August 2014 (06/08/2014)
173.2120
172.0510
173.2600
171.5730
172.4165
Tuesday 5 August 2014 (05/08/2014)
172.9390
173.2140
173.4940
172.7560
173.1250
Monday 4 August 2014 (04/08/2014)
172.5400
172.9350
172.9840
172.4240
172.7040
Friday 1 August 2014 (01/08/2014)
173.5550
172.5890
173.8380
172.3680
173.1030

July

Thursday 31 July 2014 (31/07/2014)
173.8290
173.5480
173.9850
173.3780
173.6815
Wednesday 30 July 2014 (30/07/2014)
173.0020
173.8310
174.1950
172.8910
173.5430
Tuesday 29 July 2014 (29/07/2014)
172.9630
173.0010
173.1970
172.7040
172.9505
Monday 28 July 2014 (28/07/2014)
172.7800
172.9670
173.0760
172.7370
172.9065
Friday 25 July 2014 (25/07/2014)
172.9150
172.8720
173.1560
172.6250
172.8905
Thursday 24 July 2014 (24/07/2014)
172.9560
172.9120
173.0490
172.6270
172.8380
Wednesday 23 July 2014 (23/07/2014)
173.1200
172.9310
173.3150
172.5880
172.9515
Tuesday 22 July 2014 (22/07/2014)
173.1100
173.1150
173.4590
172.9610
173.2100
Monday 21 July 2014 (21/07/2014)
173.1700
173.1170
173.2300
172.7820
173.0060
Friday 18 July 2014 (18/07/2014)
172.9870
173.1110
173.5750
172.6540
173.1145
Thursday 17 July 2014 (17/07/2014)
174.2120
172.9860
174.2610
172.9680
173.6145
Wednesday 16 July 2014 (16/07/2014)
174.2900
174.2160
174.4180
173.9880
174.2030
Tuesday 15 July 2014 (15/07/2014)
173.4420
174.2920
174.5430
173.2610
173.9020
Monday 14 July 2014 (14/07/2014)
173.5600
173.4400
173.9890
173.3360
173.6625
Friday 11 July 2014 (11/07/2014)
173.6080
173.0920
173.7900
173.0770
173.4335
Thursday 10 July 2014 (10/07/2014)
174.3420
173.5960
174.3980
172.9560
173.6770
Wednesday 9 July 2014 (09/07/2014)
173.9620
174.3620
174.3840
173.7910
174.0875
Tuesday 8 July 2014 (08/07/2014)
174.3250
173.9790
174.5450
173.7040
174.1245
Monday 7 July 2014 (07/07/2014)
175.0380
174.4460
175.2410
174.2640
174.7525
Friday 4 July 2014 (04/07/2014)
175.2810
175.1200
175.3400
174.8140
175.0770
Thursday 3 July 2014 (03/07/2014)
174.6890
175.2830
175.3570
174.4850
174.9210
Wednesday 2 July 2014 (02/07/2014)
174.0640
174.6800
174.7920
173.9820
174.3870
Tuesday 1 July 2014 (01/07/2014)
173.3080
174.0940
174.2770
173.2450
173.7610

June

Monday 30 June 2014 (30/06/2014)
172.5810
173.2990
173.4020
172.3590
172.8805
Friday 27 June 2014 (27/06/2014)
173.1900
172.7220
173.1900
172.4390
172.8145
Thursday 26 June 2014 (26/06/2014)
172.9800
173.1680
173.4300
172.6010
173.0155
Wednesday 25 June 2014 (25/06/2014)
173.1910
172.9810
173.1930
172.7110
172.9520
Tuesday 24 June 2014 (24/06/2014)
173.5510
173.1790
173.7000
172.9330
173.3165
Monday 23 June 2014 (23/06/2014)
173.7300
173.5590
173.8140
173.1600
173.4870
Friday 20 June 2014 (20/06/2014)
173.6600
173.6420
174.0810
173.5260
173.8035
Thursday 19 June 2014 (19/06/2014)
173.1940
173.6680
173.7780
172.9910
173.3845
Wednesday 18 June 2014 (18/06/2014)
173.2780
173.1740
173.7680
172.8810
173.3245
Tuesday 17 June 2014 (17/06/2014)
172.9050
173.2630
173.4380
172.8360
173.1370
Monday 16 June 2014 (16/06/2014)
173.1800
172.9260
173.2310
172.7070
172.9690
Friday 13 June 2014 (13/06/2014)
172.1110
173.0500
173.3500
172.1030
172.7265
Thursday 12 June 2014 (12/06/2014)
171.3200
172.1300
172.2480
171.0130
171.6305
Wednesday 11 June 2014 (11/06/2014)
171.4880
171.3390
171.7890
170.9560
171.3725
Tuesday 10 June 2014 (10/06/2014)
172.2290
171.4870
172.3180
171.3380
171.8280
Monday 9 June 2014 (09/06/2014)
172.1870
172.2550
172.5250
171.9780
172.2515
Friday 6 June 2014 (06/06/2014)
172.2490
172.1820
172.4890
171.8070
172.1480
Thursday 5 June 2014 (05/06/2014)
171.9260
172.2250
172.2990
171.5940
171.9465
Wednesday 4 June 2014 (04/06/2014)
171.6700
171.9510
172.0640
171.3390
171.7015
Tuesday 3 June 2014 (03/06/2014)
171.4030
171.6710
171.8050
171.2520
171.5285
Monday 2 June 2014 (02/06/2014)
170.7190
171.4290
171.6070
170.4350
171.0210

May

Friday 30 May 2014 (30/05/2014)
170.1260
170.5500
170.6990
169.7690
170.2340
Thursday 29 May 2014 (29/05/2014)
170.1690
170.1190
170.2080
169.5230
169.8655
Wednesday 28 May 2014 (28/05/2014)
171.4060
170.1620
171.4900
169.8730
170.6815
Tuesday 27 May 2014 (27/05/2014)
171.6690
171.3950
171.9640
171.2630
171.6135
Monday 26 May 2014 (26/05/2014)
171.5700
171.6570
171.7870
171.4580
171.6225
Friday 23 May 2014 (23/05/2014)
171.6290
171.6100
171.7840
171.2470
171.5155
Thursday 22 May 2014 (22/05/2014)
171.2600
171.6080
171.8490
171.2000
171.5245
Wednesday 21 May 2014 (21/05/2014)
170.6140
171.2780
171.4470
169.8030
170.6250
Tuesday 20 May 2014 (20/05/2014)
170.6500
170.6060
170.9260
170.3670
170.6465
Monday 19 May 2014 (19/05/2014)
170.8930
170.6370
170.9500
170.0400
170.4950
Friday 16 May 2014 (16/05/2014)
170.5000
170.6620
170.9870
170.2120
170.5995
Thursday 15 May 2014 (15/05/2014)
170.8100
170.5210
171.0170
170.1650
170.5910
Wednesday 14 May 2014 (14/05/2014)
172.0400
170.8190
172.3480
170.5800
171.4640
Tuesday 13 May 2014 (13/05/2014)
172.2170
172.0300
172.7230
171.9050
172.3140
Monday 12 May 2014 (12/05/2014)
171.6100
172.2370
172.4930
171.4790
171.9860
Friday 9 May 2014 (09/05/2014)
172.0930
171.5420
172.2910
171.2120
171.7515
Thursday 8 May 2014 (08/05/2014)
172.7200
172.1110
172.8390
171.8500
172.3445
Wednesday 7 May 2014 (07/05/2014)
172.5920
172.7280
172.9660
172.1340
172.5500
Tuesday 6 May 2014 (06/05/2014)
172.2460
172.5840
172.9370
172.1810
172.5590
Monday 5 May 2014 (05/05/2014)
172.4300
172.2580
172.5650
171.7590
172.1620
Friday 2 May 2014 (02/05/2014)
172.8540
172.4320
173.4560
172.3310
172.8935
Thursday 1 May 2014 (01/05/2014)
172.4210
172.8310
172.9260
172.3680
172.6470

April

Wednesday 30 April 2014 (30/04/2014)
172.6880
172.4840
172.7240
171.9270
172.3255
Tuesday 29 April 2014 (29/04/2014)
172.2300
172.7000
172.8980
172.2150
172.5565
Monday 28 April 2014 (28/04/2014)
171.6890
172.2300
172.5660
171.2470
171.9065
Friday 25 April 2014 (25/04/2014)
171.8800
171.6600
172.2530
171.3670
171.8100
Thursday 24 April 2014 (24/04/2014)
172.0500
171.8880
172.1790
171.4660
171.8225
Wednesday 23 April 2014 (23/04/2014)
172.6220
172.0510
172.7820
171.3500
172.0660
Tuesday 22 April 2014 (22/04/2014)
172.2600
172.6170
172.7290
172.0040
172.3665
Monday 21 April 2014 (21/04/2014)
171.9800
172.2610
172.4790
171.9270
172.2030
Friday 18 April 2014 (18/04/2014)
171.9550
172.0040
172.2050
171.7900
171.9975
Thursday 17 April 2014 (17/04/2014)
171.6800
171.9230
172.0960
171.4370
171.7665
Wednesday 16 April 2014 (16/04/2014)
170.4790
171.6880
172.0900
170.2860
171.1880
Tuesday 15 April 2014 (15/04/2014)
170.3630
170.4720
170.6530
169.5070
170.0800
Monday 14 April 2014 (14/04/2014)
169.8690
170.3560
170.4990
169.5800
170.0395
Friday 11 April 2014 (11/04/2014)
170.3800
170.0080
170.8980
169.4980
170.1980
Thursday 10 April 2014 (10/04/2014)
171.2500
170.3840
171.6160
170.0750
170.8455
Wednesday 9 April 2014 (09/04/2014)
170.4670
171.2540
171.2980
170.4450
170.8715
Tuesday 8 April 2014 (08/04/2014)
171.1730
170.4830
171.5410
169.9950
170.7680
Monday 7 April 2014 (07/04/2014)
170.9480
171.1900
171.5850
170.6570
171.1210
Friday 4 April 2014 (04/04/2014)
172.4430
171.1800
172.4870
170.9940
171.7405
Thursday 3 April 2014 (03/04/2014)
172.6970
172.4710
173.1320
172.1440
172.6380
Wednesday 2 April 2014 (02/04/2014)
172.3160
172.6860
172.9870
172.2820
172.6345
Tuesday 1 April 2014 (01/04/2014)
171.9840
172.3370
172.5040
171.7300
172.1170

March

Monday 31 March 2014 (31/03/2014)
171.4070
171.9840
172.1050
170.9690
171.5370
Friday 28 March 2014 (28/03/2014)
169.7000
171.0620
171.3030
169.5350
170.4190
Thursday 27 March 2014 (27/03/2014)
169.1700
169.7050
170.3120
168.6280
169.4700
Wednesday 26 March 2014 (26/03/2014)
168.9920
169.1750
169.6680
168.8870
169.2775
Tuesday 25 March 2014 (25/03/2014)
168.6560
169.0080
169.2670
168.3640
168.8155
Monday 24 March 2014 (24/03/2014)
168.3400
168.6570
169.4270
168.1370
168.7820
Friday 21 March 2014 (21/03/2014)
168.9530
168.5850
169.0960
168.0840
168.5900
Thursday 20 March 2014 (20/03/2014)
169.2130
168.9560
169.7060
168.6910
169.1985
Wednesday 19 March 2014 (19/03/2014)
168.2770
169.2170
169.6450
168.0580
168.8515
Tuesday 18 March 2014 (18/03/2014)
169.2920
168.2810
169.5820
167.7490
168.6655
Monday 17 March 2014 (17/03/2014)
168.4500
169.2800
169.5920
168.4490
169.0205
Friday 14 March 2014 (14/03/2014)
169.2900
168.6760
169.3450
167.9300
168.6375
Thursday 13 March 2014 (13/03/2014)
170.7460
169.2750
171.6110
168.6900
170.1505
Wednesday 12 March 2014 (12/03/2014)
171.1600
170.7330
171.4340
170.1540
170.7940
Tuesday 11 March 2014 (11/03/2014)
171.8730
171.1510
172.1040
170.9230
171.5135
Monday 10 March 2014 (10/03/2014)
172.2400
171.8610
172.8520
171.5240
172.1880
Friday 7 March 2014 (07/03/2014)
172.5150
172.5630
173.5490
172.0290
172.7890
Thursday 6 March 2014 (06/03/2014)
170.9940
172.5010
172.8100
170.9660
171.8880
Wednesday 5 March 2014 (05/03/2014)
170.2910
171.0150
171.3800
170.1320
170.7560
Tuesday 4 March 2014 (04/03/2014)
169.0550
170.2860
170.5030
168.9480
169.7255
Monday 3 March 2014 (03/03/2014)
169.5800
169.0430
170.0690
168.8080
169.4385

February

Friday 28 February 2014 (28/02/2014)
170.4040
170.3500
171.1930
169.3630
170.2780
Thursday 27 February 2014 (27/02/2014)
170.6190
170.3990
170.8080
169.0430
169.9255
Wednesday 26 February 2014 (26/02/2014)
170.4800
170.6000
170.9330
169.9440
170.4385
Tuesday 25 February 2014 (25/02/2014)
170.7100
170.5020
171.0750
170.0590
170.5670
Monday 24 February 2014 (24/02/2014)
170.2440
170.6930
170.8420
169.8380
170.3400
Friday 21 February 2014 (21/02/2014)
170.2700
170.2630
171.7220
170.1000
170.9110
Thursday 20 February 2014 (20/02/2014)
170.6200
170.2480
170.7600
169.2180
169.9890
Wednesday 19 February 2014 (19/02/2014)
170.6990
170.6070
171.1500
169.6040
170.3770
Tuesday 18 February 2014 (18/02/2014)
170.3200
170.7260
171.8660
170.2090
171.0375
Monday 17 February 2014 (17/02/2014)
170.4180
170.3080
171.0510
169.8980
170.4745
Friday 14 February 2014 (14/02/2014)
170.1600
170.4590
170.5870
169.1060
169.8465
Thursday 13 February 2014 (13/02/2014)
170.1090
170.1660
170.4090
169.2200
169.8145
Wednesday 12 February 2014 (12/02/2014)
168.8150
170.1270
170.2140
168.2970
169.2555
Tuesday 11 February 2014 (11/02/2014)
167.7100
168.7900
169.0780
167.4880
168.2830
Monday 10 February 2014 (10/02/2014)
168.0240
167.7020
168.4240
167.1800
167.8020
Friday 7 February 2014 (07/02/2014)
166.5940
167.9690
168.0300
166.1580
167.0940
Thursday 6 February 2014 (06/02/2014)
165.4310
166.6170
166.8120
165.0380
165.9250
Wednesday 5 February 2014 (05/02/2014)
165.8910
165.4160
166.1390
163.9510
165.0450
Tuesday 4 February 2014 (04/02/2014)
164.5850
165.9070
166.0060
163.8700
164.9380
Monday 3 February 2014 (03/02/2014)
167.5340
164.6090
168.2050
164.2850
166.2450

January

Friday 31 January 2014 (31/01/2014)
169.3100
167.7500
169.7330
167.5680
168.6505
Thursday 30 January 2014 (30/01/2014)
169.3710
169.3020
169.7630
168.1650
168.9640
Wednesday 29 January 2014 (29/01/2014)
170.6500
169.3750
171.4520
168.6900
170.0710
Tuesday 28 January 2014 (28/01/2014)
170.0500
170.6370
171.2950
169.8920
170.5935
Monday 27 January 2014 (27/01/2014)
168.7900
170.0460
170.5240
167.7470
169.1355
Friday 24 January 2014 (24/01/2014)
171.7160
168.5900
172.2970
168.4610
170.3790
Thursday 23 January 2014 (23/01/2014)
173.2130
171.7740
173.6360
171.2000
172.4180
Wednesday 22 January 2014 (22/01/2014)
171.8340
173.1920
173.2860
171.3100
172.2980
Tuesday 21 January 2014 (21/01/2014)
170.9730
171.8240
172.3550
170.9630
171.6590
Monday 20 January 2014 (20/01/2014)
170.9400
171.1120
171.4690
170.2880
170.8785
Friday 17 January 2014 (17/01/2014)
170.6210
171.2990
171.8550
170.1590
171.0070
Thursday 16 January 2014 (16/01/2014)
171.1400
170.6170
171.7750
170.1860
170.9805
Wednesday 15 January 2014 (15/01/2014)
171.2990
171.1250
171.5740
170.4300
171.0020
Tuesday 14 January 2014 (14/01/2014)
168.7100
171.2810
171.4280
168.7070
170.0675
Monday 13 January 2014 (13/01/2014)
171.3800
168.7020
171.6310
168.3340
169.9825
Friday 10 January 2014 (10/01/2014)
172.7120
171.6520
173.0150
171.2370
172.1260
Thursday 9 January 2014 (09/01/2014)
172.4390
172.7330
173.1150
172.1740
172.6445
Wednesday 8 January 2014 (08/01/2014)
171.5280
172.4300
172.8250
171.4860
172.1555
Tuesday 7 January 2014 (07/01/2014)
170.9500
171.5170
171.6870
170.8160
171.2515
Monday 6 January 2014 (06/01/2014)
171.8200
170.9450
172.2160
170.3830
171.2995
Friday 3 January 2014 (03/01/2014)
172.3650
172.1240
172.4860
171.0300
171.7580
Thursday 2 January 2014 (02/01/2014)
174.2490
172.3590
174.8260
171.8130
173.3195
Wednesday 1 January 2014 (01/01/2014)
174.3600
174.3690
174.7920
173.9550
174.3735