British Pound-Japanese Yen History: 2013
Go
Set AlertDaily GBP/JPY rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 174.523, reached on 31/12/2013
The lowest level of 2013 was 137.853 reached 26/02/2013
The average level of 2013 was 152.7632
Scroll down for a day-by-day record of EUR/GBP values in 2013.
GBP/JPY Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 173.4830 | 174.2330 | 174.5230 | 172.8090 | 173.6660 |
| Monday 30 December 2013 (30/12/2013) | 173.2490 | 173.4640 | 173.8400 | 173.0860 | 173.4630 |
| Friday 27 December 2013 (27/12/2013) | 171.9490 | 173.3020 | 173.9260 | 171.8770 | 172.9015 |
| Thursday 26 December 2013 (26/12/2013) | 170.5620 | 171.9240 | 172.1770 | 170.5620 | 171.3695 |
| Wednesday 25 December 2013 (25/12/2013) | 170.7250 | 170.6050 | 170.8680 | 169.9150 | 170.3915 |
| Tuesday 24 December 2013 (24/12/2013) | 170.2280 | 170.5480 | 170.8060 | 170.1120 | 170.4590 |
| Monday 23 December 2013 (23/12/2013) | 169.8040 | 170.2070 | 170.3400 | 169.7580 | 170.0490 |
| Friday 20 December 2013 (20/12/2013) | 170.6300 | 169.9420 | 171.0410 | 169.7630 | 170.4020 |
| Thursday 19 December 2013 (19/12/2013) | 170.9150 | 170.5950 | 171.0630 | 169.8990 | 170.4810 |
| Wednesday 18 December 2013 (18/12/2013) | 166.9250 | 170.8850 | 171.1720 | 166.8510 | 169.0115 |
| Tuesday 17 December 2013 (17/12/2013) | 167.8440 | 166.9330 | 168.1560 | 166.5680 | 167.3620 |
| Monday 16 December 2013 (16/12/2013) | 168.1790 | 167.8560 | 168.4200 | 167.3260 | 167.8730 |
| Friday 13 December 2013 (13/12/2013) | 168.9920 | 168.1620 | 169.8030 | 167.7030 | 168.7530 |
| Thursday 12 December 2013 (12/12/2013) | 167.6900 | 168.9800 | 169.0630 | 167.6140 | 168.3385 |
| Wednesday 11 December 2013 (11/12/2013) | 169.0910 | 167.6800 | 169.3360 | 167.5250 | 168.4305 |
| Tuesday 10 December 2013 (10/12/2013) | 169.6200 | 169.0880 | 170.0440 | 168.6690 | 169.3565 |
| Monday 9 December 2013 (09/12/2013) | 168.2300 | 169.6200 | 169.7120 | 168.1000 | 168.9060 |
| Friday 6 December 2013 (06/12/2013) | 166.2520 | 168.2090 | 168.2430 | 166.0020 | 167.1225 |
| Thursday 5 December 2013 (05/12/2013) | 167.6520 | 166.2350 | 167.7550 | 165.8630 | 166.8090 |
| Wednesday 4 December 2013 (04/12/2013) | 168.0000 | 167.6370 | 168.3690 | 166.8610 | 167.6150 |
| Tuesday 3 December 2013 (03/12/2013) | 168.3250 | 167.9850 | 169.1250 | 167.3230 | 168.2240 |
| Monday 2 December 2013 (02/12/2013) | 167.7790 | 168.3330 | 168.7810 | 167.6480 | 168.2145 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 167.1980 | 167.6020 | 167.8770 | 166.8260 | 167.3515 |
| Thursday 28 November 2013 (28/11/2013) | 166.3600 | 167.1570 | 167.2990 | 165.9530 | 166.6260 |
| Wednesday 27 November 2013 (27/11/2013) | 164.2200 | 166.3490 | 166.4400 | 164.0000 | 165.2200 |
| Tuesday 26 November 2013 (26/11/2013) | 164.2080 | 164.2140 | 164.3680 | 163.6580 | 164.0130 |
| Monday 25 November 2013 (25/11/2013) | 164.3400 | 164.2190 | 165.2670 | 163.8040 | 164.5355 |
| Friday 22 November 2013 (22/11/2013) | 163.8440 | 164.3620 | 164.3680 | 163.4900 | 163.9290 |
| Thursday 21 November 2013 (21/11/2013) | 161.0700 | 163.8100 | 163.8610 | 160.9990 | 162.4300 |
| Wednesday 20 November 2013 (20/11/2013) | 161.3740 | 161.0580 | 161.7020 | 160.8350 | 161.2685 |
| Tuesday 19 November 2013 (19/11/2013) | 161.0700 | 161.3830 | 161.6020 | 160.3980 | 161.0000 |
| Monday 18 November 2013 (18/11/2013) | 161.6480 | 161.0580 | 161.7370 | 160.7100 | 161.2235 |
| Friday 15 November 2013 (15/11/2013) | 160.6520 | 161.4500 | 161.6360 | 160.6400 | 161.1380 |
| Thursday 14 November 2013 (14/11/2013) | 159.2860 | 160.6510 | 160.9030 | 159.0760 | 159.9895 |
| Wednesday 13 November 2013 (13/11/2013) | 158.4380 | 159.3110 | 159.4030 | 157.9610 | 158.6820 |
| Tuesday 12 November 2013 (12/11/2013) | 158.5130 | 158.4430 | 159.2210 | 158.0150 | 158.6180 |
| Monday 11 November 2013 (11/11/2013) | 158.7240 | 158.5100 | 158.8110 | 158.3280 | 158.5695 |
| Friday 8 November 2013 (08/11/2013) | 157.8700 | 158.6590 | 158.8370 | 157.5330 | 158.1850 |
| Thursday 7 November 2013 (07/11/2013) | 158.6060 | 157.8690 | 159.2600 | 157.2910 | 158.2755 |
| Wednesday 6 November 2013 (06/11/2013) | 157.9250 | 158.6240 | 158.9730 | 157.9030 | 158.4380 |
| Tuesday 5 November 2013 (05/11/2013) | 157.4200 | 158.0060 | 158.2420 | 156.6230 | 157.4325 |
| Monday 4 November 2013 (04/11/2013) | 157.2490 | 157.4320 | 157.6680 | 157.0870 | 157.3775 |
| Friday 1 November 2013 (01/11/2013) | 157.7200 | 157.1820 | 157.7930 | 156.8030 | 157.2980 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 157.9600 | 157.7190 | 158.0200 | 157.2630 | 157.6415 |
| Wednesday 30 October 2013 (30/10/2013) | 157.5200 | 157.9730 | 158.1620 | 157.3230 | 157.7425 |
| Tuesday 29 October 2013 (29/10/2013) | 157.5800 | 157.5220 | 157.6740 | 156.7460 | 157.2100 |
| Monday 28 October 2013 (28/10/2013) | 158.0000 | 157.6170 | 158.2890 | 157.5580 | 157.9235 |
| Friday 25 October 2013 (25/10/2013) | 157.5850 | 157.4390 | 157.9390 | 157.1230 | 157.5310 |
| Thursday 24 October 2013 (24/10/2013) | 157.3600 | 157.5840 | 158.1940 | 157.0320 | 157.6130 |
| Wednesday 23 October 2013 (23/10/2013) | 159.3130 | 157.3650 | 159.3500 | 156.8540 | 158.1020 |
| Tuesday 22 October 2013 (22/10/2013) | 158.3870 | 159.2990 | 159.5110 | 158.2700 | 158.8905 |
| Monday 21 October 2013 (21/10/2013) | 157.9940 | 158.5140 | 158.7440 | 157.9940 | 158.3690 |
| Friday 18 October 2013 (18/10/2013) | 158.2450 | 158.0270 | 158.6620 | 157.9380 | 158.3000 |
| Thursday 17 October 2013 (17/10/2013) | 157.2880 | 158.2470 | 158.2870 | 157.0590 | 157.6730 |
| Wednesday 16 October 2013 (16/10/2013) | 156.9250 | 157.4950 | 158.0180 | 156.9200 | 157.4690 |
| Tuesday 15 October 2013 (15/10/2013) | 157.3240 | 156.9860 | 157.6990 | 156.7690 | 157.2340 |
| Monday 14 October 2013 (14/10/2013) | 156.7900 | 157.5020 | 157.6110 | 156.6680 | 157.1395 |
| Friday 11 October 2013 (11/10/2013) | 156.6800 | 157.2190 | 157.5090 | 156.4220 | 156.9655 |
| Thursday 10 October 2013 (10/10/2013) | 155.2700 | 156.7010 | 156.9880 | 155.2620 | 156.1250 |
| Wednesday 9 October 2013 (09/10/2013) | 155.7790 | 155.2800 | 156.5440 | 154.7120 | 155.6280 |
| Tuesday 8 October 2013 (08/10/2013) | 155.6300 | 155.7730 | 156.6450 | 155.3790 | 156.0120 |
| Monday 7 October 2013 (07/10/2013) | 155.6600 | 155.6320 | 156.1630 | 155.4090 | 155.7860 |
| Friday 4 October 2013 (04/10/2013) | 157.0890 | 156.0490 | 157.3550 | 155.7130 | 156.5340 |
| Thursday 3 October 2013 (03/10/2013) | 157.9250 | 157.1110 | 158.8300 | 156.6950 | 157.7625 |
| Wednesday 2 October 2013 (02/10/2013) | 158.6800 | 157.9160 | 158.7970 | 157.4880 | 158.1425 |
| Tuesday 1 October 2013 (01/10/2013) | 158.9540 | 158.6860 | 159.9280 | 158.4310 | 159.1795 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 157.7840 | 158.9470 | 159.4100 | 157.3850 | 158.3975 |
| Friday 27 September 2013 (27/09/2013) | 158.7230 | 158.5100 | 159.0510 | 158.2410 | 158.6460 |
| Thursday 26 September 2013 (26/09/2013) | 158.2600 | 158.7430 | 159.2550 | 157.9960 | 158.6255 |
| Wednesday 25 September 2013 (25/09/2013) | 158.0000 | 158.2590 | 158.8100 | 157.3660 | 158.0880 |
| Tuesday 24 September 2013 (24/09/2013) | 158.3240 | 158.0020 | 158.9450 | 157.3360 | 158.1405 |
| Monday 23 September 2013 (23/09/2013) | 158.7500 | 158.5250 | 159.0330 | 158.1900 | 158.6115 |
| Friday 20 September 2013 (20/09/2013) | 159.4190 | 158.9520 | 159.6820 | 158.9090 | 159.2955 |
| Thursday 19 September 2013 (19/09/2013) | 158.0510 | 159.4200 | 159.9560 | 158.0260 | 158.9910 |
| Wednesday 18 September 2013 (18/09/2013) | 157.6200 | 158.0700 | 158.2240 | 157.3230 | 157.7735 |
| Tuesday 17 September 2013 (17/09/2013) | 157.4290 | 157.6080 | 158.1480 | 157.3930 | 157.7705 |
| Monday 16 September 2013 (16/09/2013) | 157.5500 | 157.4320 | 157.9220 | 156.8080 | 157.3650 |
| Friday 13 September 2013 (13/09/2013) | 157.3090 | 157.7180 | 157.9550 | 157.1120 | 157.5335 |
| Thursday 12 September 2013 (12/09/2013) | 157.9860 | 157.2950 | 158.2030 | 156.6870 | 157.4450 |
| Wednesday 11 September 2013 (11/09/2013) | 157.8810 | 157.9620 | 158.5260 | 157.5040 | 158.0150 |
| Tuesday 10 September 2013 (10/09/2013) | 156.2700 | 157.9000 | 158.0340 | 156.1590 | 157.0965 |
| Monday 9 September 2013 (09/09/2013) | 155.7140 | 156.2490 | 156.6260 | 155.4930 | 156.0595 |
| Friday 6 September 2013 (06/09/2013) | 156.0430 | 154.9190 | 156.1960 | 154.1300 | 155.1630 |
| Thursday 5 September 2013 (05/09/2013) | 155.8440 | 156.0340 | 156.4160 | 155.4860 | 155.9510 |
| Wednesday 4 September 2013 (04/09/2013) | 154.8460 | 155.8310 | 155.9870 | 154.7360 | 155.3615 |
| Tuesday 3 September 2013 (03/09/2013) | 154.3800 | 154.8680 | 155.4110 | 154.3350 | 154.8730 |
| Monday 2 September 2013 (02/09/2013) | 152.9110 | 154.3650 | 154.9130 | 152.3860 | 153.6495 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 152.4410 | 152.1220 | 152.6450 | 151.6740 | 152.1595 |
| Thursday 29 August 2013 (29/08/2013) | 151.5670 | 152.4500 | 152.6450 | 151.4860 | 152.0655 |
| Wednesday 28 August 2013 (28/08/2013) | 150.8190 | 151.5680 | 151.8880 | 150.4670 | 151.1775 |
| Tuesday 27 August 2013 (27/08/2013) | 153.4100 | 150.8070 | 153.4690 | 150.6830 | 152.0760 |
| Monday 26 August 2013 (26/08/2013) | 153.3100 | 153.3940 | 153.9600 | 153.2230 | 153.5915 |
| Friday 23 August 2013 (23/08/2013) | 153.8290 | 153.6590 | 154.6510 | 153.4040 | 154.0275 |
| Thursday 22 August 2013 (22/08/2013) | 152.9310 | 153.8410 | 154.0010 | 152.6440 | 153.3225 |
| Wednesday 21 August 2013 (21/08/2013) | 152.3370 | 152.9190 | 153.6230 | 152.1130 | 152.8680 |
| Tuesday 20 August 2013 (20/08/2013) | 152.6330 | 152.3580 | 153.0980 | 151.7260 | 152.4120 |
| Monday 19 August 2013 (19/08/2013) | 152.2900 | 152.6330 | 153.5660 | 152.1950 | 152.8805 |
| Friday 16 August 2013 (16/08/2013) | 152.2410 | 152.3950 | 152.7430 | 151.7650 | 152.2540 |
| Thursday 15 August 2013 (15/08/2013) | 152.0700 | 152.2460 | 153.2220 | 151.4830 | 152.3525 |
| Wednesday 14 August 2013 (14/08/2013) | 151.6820 | 152.0810 | 152.5680 | 151.1820 | 151.8750 |
| Tuesday 13 August 2013 (13/08/2013) | 149.8000 | 151.6860 | 152.0760 | 149.7340 | 150.9050 |
| Monday 12 August 2013 (12/08/2013) | 148.9940 | 149.8000 | 149.9040 | 148.8540 | 149.3790 |
| Friday 9 August 2013 (09/08/2013) | 150.2370 | 149.1500 | 150.6220 | 149.0530 | 149.8375 |
| Thursday 8 August 2013 (08/08/2013) | 149.1640 | 150.2360 | 150.2990 | 148.9150 | 149.6070 |
| Wednesday 7 August 2013 (07/08/2013) | 150.0010 | 149.1800 | 150.6810 | 147.5920 | 149.1365 |
| Tuesday 6 August 2013 (06/08/2013) | 150.9090 | 149.9840 | 151.4230 | 149.8760 | 150.6495 |
| Monday 5 August 2013 (05/08/2013) | 151.2500 | 150.9000 | 151.4860 | 150.3110 | 150.8985 |
| Friday 2 August 2013 (02/08/2013) | 150.4900 | 151.3300 | 151.4900 | 150.1900 | 150.8400 |
| Thursday 1 August 2013 (01/08/2013) | 148.8170 | 150.4680 | 150.6730 | 148.2350 | 149.4540 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 149.3340 | 148.8060 | 149.4980 | 148.2780 | 148.8880 |
| Tuesday 30 July 2013 (30/07/2013) | 150.2270 | 149.3380 | 150.9060 | 149.1710 | 150.0385 |
| Monday 29 July 2013 (29/07/2013) | 150.8040 | 150.2270 | 151.2310 | 149.9890 | 150.6100 |
| Friday 26 July 2013 (26/07/2013) | 152.7660 | 151.1490 | 152.8870 | 150.7180 | 151.8025 |
| Thursday 25 July 2013 (25/07/2013) | 153.5270 | 152.7730 | 153.8130 | 152.2480 | 153.0305 |
| Wednesday 24 July 2013 (24/07/2013) | 152.7240 | 153.5160 | 154.0330 | 152.7240 | 153.3785 |
| Tuesday 23 July 2013 (23/07/2013) | 153.0640 | 152.7680 | 153.6540 | 152.3240 | 152.9890 |
| Monday 22 July 2013 (22/07/2013) | 153.0490 | 153.0460 | 153.5850 | 152.3620 | 152.9735 |
| Friday 19 July 2013 (19/07/2013) | 152.8790 | 153.5890 | 153.6400 | 152.1590 | 152.8995 |
| Thursday 18 July 2013 (18/07/2013) | 151.4790 | 152.8750 | 153.0880 | 151.3480 | 152.2180 |
| Wednesday 17 July 2013 (17/07/2013) | 150.2150 | 151.4630 | 152.0170 | 149.8730 | 150.9450 |
| Tuesday 16 July 2013 (16/07/2013) | 150.7700 | 150.2070 | 151.1010 | 149.7790 | 150.4400 |
| Monday 15 July 2013 (15/07/2013) | 149.9810 | 150.7580 | 151.2470 | 149.6820 | 150.4645 |
| Friday 12 July 2013 (12/07/2013) | 150.2400 | 149.9180 | 150.6560 | 149.4020 | 150.0290 |
| Thursday 11 July 2013 (11/07/2013) | 149.6300 | 150.2250 | 150.6120 | 148.9190 | 149.7655 |
| Wednesday 10 July 2013 (10/07/2013) | 150.3310 | 149.5720 | 150.4260 | 148.7600 | 149.5930 |
| Tuesday 9 July 2013 (09/07/2013) | 150.8890 | 150.3480 | 151.5920 | 149.7630 | 150.6775 |
| Monday 8 July 2013 (08/07/2013) | 150.7400 | 150.9180 | 151.1190 | 150.1880 | 150.6535 |
| Friday 5 July 2013 (05/07/2013) | 150.7440 | 150.5990 | 151.1000 | 149.4710 | 150.2855 |
| Thursday 4 July 2013 (04/07/2013) | 152.5870 | 150.7150 | 152.8470 | 150.2810 | 151.5640 |
| Wednesday 3 July 2013 (03/07/2013) | 152.4740 | 152.6060 | 153.0060 | 151.2280 | 152.1170 |
| Tuesday 2 July 2013 (02/07/2013) | 151.5790 | 152.4680 | 152.7160 | 151.2380 | 151.9770 |
| Monday 1 July 2013 (01/07/2013) | 150.9120 | 151.6080 | 152.0570 | 150.7660 | 151.4115 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 150.0590 | 150.7900 | 151.1430 | 149.9930 | 150.5680 |
| Thursday 27 June 2013 (27/06/2013) | 149.6400 | 150.0380 | 150.5900 | 149.4180 | 150.0040 |
| Wednesday 26 June 2013 (26/06/2013) | 150.8200 | 149.6440 | 151.3700 | 149.2330 | 150.3015 |
| Tuesday 25 June 2013 (25/06/2013) | 150.7870 | 150.8030 | 151.4480 | 149.6590 | 150.5535 |
| Monday 24 June 2013 (24/06/2013) | 150.5200 | 150.8110 | 151.7270 | 149.7060 | 150.7165 |
| Friday 21 June 2013 (21/06/2013) | 150.8520 | 150.9630 | 151.9130 | 149.7500 | 150.8315 |
| Thursday 20 June 2013 (20/06/2013) | 149.2690 | 150.8280 | 151.9090 | 148.8640 | 150.3865 |
| Wednesday 19 June 2013 (19/06/2013) | 149.0590 | 149.2910 | 150.2840 | 148.2560 | 149.2700 |
| Tuesday 18 June 2013 (18/06/2013) | 148.5350 | 149.0760 | 149.4650 | 148.4090 | 148.9370 |
| Monday 17 June 2013 (17/06/2013) | 148.0990 | 148.5200 | 149.4380 | 147.8370 | 148.6375 |
| Friday 14 June 2013 (14/06/2013) | 149.8940 | 147.7180 | 150.5370 | 147.4010 | 148.9690 |
| Thursday 13 June 2013 (13/06/2013) | 150.5120 | 149.8780 | 150.5810 | 147.0930 | 148.8370 |
| Wednesday 12 June 2013 (12/06/2013) | 150.1640 | 150.5110 | 152.0110 | 149.2770 | 150.6440 |
| Tuesday 11 June 2013 (11/06/2013) | 153.7400 | 150.1850 | 154.1960 | 149.3520 | 151.7740 |
| Monday 10 June 2013 (10/06/2013) | 151.6030 | 153.7650 | 154.1900 | 151.6020 | 152.8960 |
| Friday 7 June 2013 (07/06/2013) | 151.2360 | 151.7280 | 152.0180 | 148.1980 | 150.1080 |
| Thursday 6 June 2013 (06/06/2013) | 152.5380 | 151.2430 | 153.5660 | 150.3400 | 151.9530 |
| Wednesday 5 June 2013 (05/06/2013) | 153.1160 | 152.5730 | 153.7220 | 152.3870 | 153.0545 |
| Tuesday 4 June 2013 (04/06/2013) | 152.4610 | 153.1480 | 153.7970 | 152.2670 | 153.0320 |
| Monday 3 June 2013 (03/06/2013) | 152.9500 | 152.4130 | 153.2290 | 151.9210 | 152.5750 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 153.3700 | 152.7100 | 154.2150 | 152.3730 | 153.2940 |
| Thursday 30 May 2013 (30/05/2013) | 153.0080 | 153.3830 | 153.9880 | 152.2520 | 153.1200 |
| Wednesday 29 May 2013 (29/05/2013) | 153.8980 | 153.0110 | 154.0270 | 152.2360 | 153.1315 |
| Tuesday 28 May 2013 (28/05/2013) | 152.4300 | 153.9080 | 154.6130 | 152.4110 | 153.5120 |
| Monday 27 May 2013 (27/05/2013) | 153.2500 | 152.3860 | 153.2500 | 152.3440 | 152.7970 |
| Friday 24 May 2013 (24/05/2013) | 154.0890 | 153.1480 | 154.7410 | 152.2810 | 153.5110 |
| Thursday 23 May 2013 (23/05/2013) | 155.2240 | 154.0880 | 155.5730 | 151.7870 | 153.6800 |
| Wednesday 22 May 2013 (22/05/2013) | 155.2500 | 155.1970 | 156.0830 | 154.5420 | 155.3125 |
| Tuesday 21 May 2013 (21/05/2013) | 156.0000 | 155.2660 | 156.5300 | 155.1320 | 155.8310 |
| Monday 20 May 2013 (20/05/2013) | 156.3900 | 155.9820 | 156.3910 | 155.0980 | 155.7445 |
| Friday 17 May 2013 (17/05/2013) | 156.1030 | 156.5880 | 156.6770 | 155.6740 | 156.1755 |
| Thursday 16 May 2013 (16/05/2013) | 155.7220 | 156.1110 | 156.5030 | 155.3470 | 155.9250 |
| Wednesday 15 May 2013 (15/05/2013) | 155.6680 | 155.7370 | 156.4470 | 155.3940 | 155.9205 |
| Tuesday 14 May 2013 (14/05/2013) | 155.7400 | 155.7020 | 156.0390 | 154.9630 | 155.5010 |
| Monday 13 May 2013 (13/05/2013) | 156.3800 | 155.7540 | 156.7390 | 155.5580 | 156.1485 |
| Friday 10 May 2013 (10/05/2013) | 155.3700 | 156.0770 | 156.6640 | 155.3100 | 155.9870 |
| Thursday 9 May 2013 (09/05/2013) | 153.7710 | 155.3680 | 155.7920 | 153.2590 | 154.5255 |
| Wednesday 8 May 2013 (08/05/2013) | 153.2510 | 153.7630 | 154.1060 | 152.7340 | 153.4200 |
| Tuesday 7 May 2013 (07/05/2013) | 154.3350 | 153.2530 | 154.4770 | 152.9940 | 153.7355 |
| Monday 6 May 2013 (06/05/2013) | 154.3400 | 154.3300 | 154.7750 | 154.1230 | 154.4490 |
| Friday 3 May 2013 (03/05/2013) | 152.0950 | 154.1880 | 154.6550 | 152.0240 | 153.3395 |
| Thursday 2 May 2013 (02/05/2013) | 151.4610 | 152.0950 | 153.2180 | 150.9310 | 152.0745 |
| Wednesday 1 May 2013 (01/05/2013) | 151.2840 | 151.4520 | 152.2100 | 150.8460 | 151.5280 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 151.4960 | 151.2980 | 151.9700 | 150.7400 | 151.3550 |
| Monday 29 April 2013 (29/04/2013) | 151.7200 | 151.4880 | 152.1990 | 151.0270 | 151.6130 |
| Friday 26 April 2013 (26/04/2013) | 153.1520 | 151.5590 | 153.4020 | 151.1190 | 152.2605 |
| Thursday 25 April 2013 (25/04/2013) | 151.9000 | 153.1550 | 153.7460 | 151.4210 | 152.5835 |
| Wednesday 24 April 2013 (24/04/2013) | 151.5440 | 151.9070 | 152.2760 | 151.0880 | 151.6820 |
| Tuesday 23 April 2013 (23/04/2013) | 151.7250 | 151.5310 | 152.0080 | 149.9640 | 150.9860 |
| Monday 22 April 2013 (22/04/2013) | 152.0200 | 151.7250 | 152.2080 | 150.8960 | 151.5520 |
| Friday 19 April 2013 (19/04/2013) | 149.9590 | 151.5280 | 152.5050 | 149.8580 | 151.1815 |
| Thursday 18 April 2013 (18/04/2013) | 149.4960 | 149.9570 | 150.4700 | 148.7290 | 149.5995 |
| Wednesday 17 April 2013 (17/04/2013) | 149.8040 | 149.4940 | 151.1470 | 148.1010 | 149.6240 |
| Tuesday 16 April 2013 (16/04/2013) | 147.8290 | 149.7930 | 150.2810 | 146.5050 | 148.3930 |
| Monday 15 April 2013 (15/04/2013) | 150.7200 | 147.8690 | 151.7170 | 147.1920 | 149.4545 |
| Friday 12 April 2013 (12/04/2013) | 153.3400 | 150.9010 | 153.5200 | 150.5680 | 152.0440 |
| Thursday 11 April 2013 (11/04/2013) | 152.9300 | 153.3210 | 153.8420 | 152.2760 | 153.0590 |
| Wednesday 10 April 2013 (10/04/2013) | 151.7010 | 152.9260 | 153.0310 | 151.3990 | 152.2150 |
| Tuesday 9 April 2013 (09/04/2013) | 151.9240 | 151.6980 | 152.3640 | 150.5600 | 151.4620 |
| Monday 8 April 2013 (08/04/2013) | 149.9200 | 151.5270 | 151.7660 | 149.9200 | 150.8430 |
| Friday 5 April 2013 (05/04/2013) | 146.7200 | 149.4980 | 150.0120 | 145.9690 | 147.9905 |
| Thursday 4 April 2013 (04/04/2013) | 140.7300 | 146.7230 | 146.7930 | 140.3570 | 143.5750 |
| Wednesday 3 April 2013 (03/04/2013) | 141.0880 | 140.7290 | 141.5070 | 140.4390 | 140.9730 |
| Tuesday 2 April 2013 (02/04/2013) | 141.9400 | 141.0890 | 142.1000 | 140.9330 | 141.5165 |
| Monday 1 April 2013 (01/04/2013) | 143.1200 | 141.9710 | 143.3820 | 141.8020 | 142.5920 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 142.9960 | 143.1040 | 143.3210 | 142.6360 | 142.9785 |
| Thursday 28 March 2013 (28/03/2013) | 142.8700 | 142.9960 | 143.0840 | 142.1870 | 142.6355 |
| Wednesday 27 March 2013 (27/03/2013) | 143.1260 | 142.8680 | 143.7920 | 142.0530 | 142.9225 |
| Tuesday 26 March 2013 (26/03/2013) | 142.8440 | 143.1400 | 143.5280 | 142.4610 | 142.9945 |
| Monday 25 March 2013 (25/03/2013) | 143.8400 | 142.8500 | 144.7630 | 141.8940 | 143.3285 |
| Friday 22 March 2013 (22/03/2013) | 143.9700 | 143.7530 | 144.5240 | 143.0190 | 143.7715 |
| Thursday 21 March 2013 (21/03/2013) | 144.9000 | 143.9580 | 145.2060 | 143.4560 | 144.3310 |
| Wednesday 20 March 2013 (20/03/2013) | 143.6400 | 144.9290 | 145.2400 | 143.2130 | 144.2265 |
| Tuesday 19 March 2013 (19/03/2013) | 143.7920 | 143.6540 | 144.6190 | 143.1560 | 143.8875 |
| Monday 18 March 2013 (18/03/2013) | 144.5700 | 143.7950 | 144.5700 | 142.2690 | 143.4195 |
| Friday 15 March 2013 (15/03/2013) | 144.9400 | 143.9770 | 145.8560 | 143.7870 | 144.8215 |
| Thursday 14 March 2013 (14/03/2013) | 143.4000 | 144.9240 | 145.0000 | 143.0180 | 144.0090 |
| Wednesday 13 March 2013 (13/03/2013) | 143.1600 | 143.4070 | 143.7980 | 142.6350 | 143.2165 |
| Tuesday 12 March 2013 (12/03/2013) | 143.5580 | 143.1540 | 144.1220 | 142.0080 | 143.0650 |
| Monday 11 March 2013 (11/03/2013) | 143.0800 | 143.5640 | 143.7720 | 142.7990 | 143.2855 |
| Friday 8 March 2013 (08/03/2013) | 142.3120 | 143.2180 | 144.6920 | 142.2760 | 143.4840 |
| Thursday 7 March 2013 (07/03/2013) | 141.2510 | 142.3370 | 142.9730 | 140.5770 | 141.7750 |
| Wednesday 6 March 2013 (06/03/2013) | 141.1000 | 141.2400 | 141.4770 | 140.6720 | 141.0745 |
| Tuesday 5 March 2013 (05/03/2013) | 141.2500 | 141.0890 | 141.4300 | 140.5520 | 140.9910 |
| Monday 4 March 2013 (04/03/2013) | 140.8300 | 141.2600 | 141.2710 | 140.1920 | 140.7315 |
| Friday 1 March 2013 (01/03/2013) | 140.3000 | 140.7220 | 140.8970 | 139.1030 | 140.0000 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 139.8000 | 140.3130 | 140.8690 | 139.4550 | 140.1620 |
| Wednesday 27 February 2013 (27/02/2013) | 139.0550 | 139.7840 | 139.9340 | 138.1460 | 139.0400 |
| Tuesday 26 February 2013 (26/02/2013) | 139.2080 | 139.0670 | 140.5670 | 137.8530 | 139.2100 |
| Monday 25 February 2013 (25/02/2013) | 142.9300 | 139.1820 | 142.9300 | 137.8930 | 140.4115 |
| Friday 22 February 2013 (22/02/2013) | 142.0120 | 141.6180 | 143.0070 | 141.5230 | 142.2650 |
| Thursday 21 February 2013 (21/02/2013) | 142.5000 | 141.9830 | 142.9430 | 141.3260 | 142.1345 |
| Wednesday 20 February 2013 (20/02/2013) | 144.3150 | 142.4940 | 144.7180 | 142.4800 | 143.5990 |
| Tuesday 19 February 2013 (19/02/2013) | 145.2660 | 144.2990 | 145.3530 | 143.8630 | 144.6080 |
| Monday 18 February 2013 (18/02/2013) | 145.2000 | 145.2760 | 145.8640 | 145.0000 | 145.4320 |
| Friday 15 February 2013 (15/02/2013) | 143.8590 | 145.0980 | 145.6230 | 142.7460 | 144.1845 |
| Thursday 14 February 2013 (14/02/2013) | 145.1230 | 143.8620 | 145.3570 | 143.5640 | 144.4605 |
| Wednesday 13 February 2013 (13/02/2013) | 146.3800 | 145.1070 | 146.5670 | 144.9540 | 145.7605 |
| Tuesday 12 February 2013 (12/02/2013) | 147.6500 | 146.3810 | 147.7460 | 145.2940 | 146.5200 |
| Monday 11 February 2013 (11/02/2013) | 146.4400 | 147.6480 | 147.8970 | 145.8280 | 146.8625 |
| Friday 8 February 2013 (08/02/2013) | 147.1100 | 146.4880 | 147.2680 | 145.0500 | 146.1590 |
| Thursday 7 February 2013 (07/02/2013) | 146.6000 | 147.1010 | 147.9330 | 145.9780 | 146.9555 |
| Wednesday 6 February 2013 (06/02/2013) | 146.5900 | 146.5990 | 147.2150 | 145.9420 | 146.5785 |
| Tuesday 5 February 2013 (05/02/2013) | 145.5620 | 146.5880 | 147.2360 | 144.8270 | 146.0315 |
| Monday 4 February 2013 (04/02/2013) | 145.5000 | 145.5650 | 146.6020 | 145.1790 | 145.8905 |
| Friday 1 February 2013 (01/02/2013) | 145.3790 | 145.6180 | 146.4640 | 144.8960 | 145.6800 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 143.8930 | 145.3950 | 145.4740 | 143.4280 | 144.4510 |
| Wednesday 30 January 2013 (30/01/2013) | 142.9670 | 143.8860 | 144.1700 | 142.8710 | 143.5205 |
| Tuesday 29 January 2013 (29/01/2013) | 142.5480 | 142.9710 | 143.1260 | 141.8690 | 142.4975 |
| Monday 28 January 2013 (28/01/2013) | 143.6700 | 142.5590 | 143.9550 | 142.1650 | 143.0600 |
| Friday 25 January 2013 (25/01/2013) | 142.6150 | 143.5880 | 144.2300 | 142.4660 | 143.3480 |
| Thursday 24 January 2013 (24/01/2013) | 140.3900 | 142.6050 | 142.8970 | 139.8560 | 141.3765 |
| Wednesday 23 January 2013 (23/01/2013) | 140.4510 | 140.3770 | 140.8310 | 139.2450 | 140.0380 |
| Tuesday 22 January 2013 (22/01/2013) | 141.8000 | 140.4670 | 142.7440 | 139.7920 | 141.2680 |
| Monday 21 January 2013 (21/01/2013) | 142.8100 | 141.8040 | 143.0370 | 141.7440 | 142.3905 |
| Friday 18 January 2013 (18/01/2013) | 143.7050 | 142.9280 | 144.0720 | 142.5090 | 143.2905 |
| Thursday 17 January 2013 (17/01/2013) | 141.4500 | 143.6960 | 144.2270 | 140.8400 | 142.5335 |
| Wednesday 16 January 2013 (16/01/2013) | 142.6030 | 141.4330 | 142.7590 | 140.4990 | 141.6290 |
| Tuesday 15 January 2013 (15/01/2013) | 143.7910 | 142.6080 | 144.1660 | 141.6470 | 142.9065 |
| Monday 14 January 2013 (14/01/2013) | 143.9700 | 143.8160 | 144.7820 | 142.8250 | 143.8035 |
| Friday 11 January 2013 (11/01/2013) | 143.5030 | 143.8570 | 144.3950 | 142.9870 | 143.6910 |
| Thursday 10 January 2013 (10/01/2013) | 140.7700 | 143.5010 | 143.5140 | 140.7640 | 142.1390 |
| Wednesday 9 January 2013 (09/01/2013) | 139.7300 | 140.7720 | 141.0120 | 139.3760 | 140.1940 |
| Tuesday 8 January 2013 (08/01/2013) | 141.4380 | 139.7380 | 141.5010 | 139.4600 | 140.4805 |
| Monday 7 January 2013 (07/01/2013) | 141.6400 | 141.4460 | 142.0510 | 140.4850 | 141.2680 |
| Friday 4 January 2013 (04/01/2013) | 140.4800 | 141.6580 | 141.7870 | 140.3960 | 141.0915 |
| Thursday 3 January 2013 (03/01/2013) | 141.9400 | 140.4860 | 141.9540 | 140.1510 | 141.0525 |
| Wednesday 2 January 2013 (02/01/2013) | 140.7790 | 141.9380 | 142.7120 | 140.5280 | 141.6200 |
| Tuesday 1 January 2013 (01/01/2013) | 140.7560 | 140.8040 | 141.1830 | 140.6320 | 140.9075 |