British Pound-Japanese Yen History: 2012

Go
Set Alert Set Alert

Daily GBP/JPY rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 140.989 on 31/12/2012

Lowest exchange rate of 2012: 117.278 on 13/01/2012

Average exchange rate of 2012: 126.5733

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Japanese Yens

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Japanese Yen on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
138.7000
140.8250
140.9890
138.5170
139.7530
Friday 28 December 2012 (28/12/2012)
138.6100
138.8540
139.4980
138.1670
138.8325
Thursday 27 December 2012 (27/12/2012)
138.1180
138.5840
139.1530
137.8870
138.5200
Wednesday 26 December 2012 (26/12/2012)
136.6740
138.1390
138.1990
136.6380
137.4185
Tuesday 25 December 2012 (25/12/2012)
136.6740
136.8190
136.9150
136.5670
136.7410
Monday 24 December 2012 (24/12/2012)
136.3300
136.8970
136.9280
136.2060
136.5670
Friday 21 December 2012 (21/12/2012)
137.2710
136.2310
137.3870
135.8630
136.6250
Thursday 20 December 2012 (20/12/2012)
137.0970
137.3240
137.5270
136.1970
136.8620
Wednesday 19 December 2012 (19/12/2012)
136.8300
137.0930
137.8320
136.7390
137.2855
Tuesday 18 December 2012 (18/12/2012)
135.9100
136.8210
136.8920
135.8010
136.3465
Monday 17 December 2012 (17/12/2012)
136.2700
135.9000
136.3390
135.4230
135.8810
Friday 14 December 2012 (14/12/2012)
134.7500
135.0770
135.3850
134.2930
134.8390
Thursday 13 December 2012 (13/12/2012)
134.4300
134.7420
135.0610
134.1280
134.5945
Wednesday 12 December 2012 (12/12/2012)
132.9380
134.4260
134.6080
132.8420
133.7250
Tuesday 11 December 2012 (11/12/2012)
132.3890
132.9370
133.0720
132.3240
132.6980
Monday 10 December 2012 (10/12/2012)
132.2200
132.3780
132.4600
131.6570
132.0585
Friday 7 December 2012 (07/12/2012)
132.2090
132.3070
132.5890
131.6700
132.1295
Thursday 6 December 2012 (06/12/2012)
132.7100
132.2130
132.8950
132.0510
132.4730
Wednesday 5 December 2012 (05/12/2012)
131.8300
132.7130
132.7340
131.6690
132.2015
Tuesday 4 December 2012 (04/12/2012)
132.3200
131.8360
132.3660
131.5450
131.9555
Monday 3 December 2012 (03/12/2012)
131.9100
132.3240
132.5250
131.5790
132.0520

November

Friday 30 November 2012 (30/11/2012)
131.6730
132.0470
132.7850
131.5570
132.1710
Thursday 29 November 2012 (29/11/2012)
131.4200
131.6890
131.8450
131.2370
131.5410
Wednesday 28 November 2012 (28/11/2012)
131.5820
131.4130
131.6730
130.4450
131.0590
Tuesday 27 November 2012 (27/11/2012)
131.5130
131.5940
132.0770
131.1580
131.6175
Monday 26 November 2012 (26/11/2012)
132.0200
131.5070
132.4350
131.1290
131.7820
Friday 23 November 2012 (23/11/2012)
131.3530
132.0970
132.2050
130.7760
131.4905
Thursday 22 November 2012 (22/11/2012)
131.6100
131.3830
132.3140
131.0650
131.6895
Wednesday 21 November 2012 (21/11/2012)
130.0460
131.6150
131.6780
129.9950
130.8365
Tuesday 20 November 2012 (20/11/2012)
129.4490
130.0470
130.1720
128.9970
129.5845
Monday 19 November 2012 (19/11/2012)
129.3100
129.4790
129.7070
128.9050
129.3060
Friday 16 November 2012 (16/11/2012)
128.7440
129.2270
129.2630
128.2340
128.7485
Thursday 15 November 2012 (15/11/2012)
127.0830
128.7500
128.9670
126.9190
127.9430
Wednesday 14 November 2012 (14/11/2012)
125.9700
127.0830
127.4950
125.9570
126.7260
Tuesday 13 November 2012 (13/11/2012)
126.1730
125.9580
126.6220
125.6590
126.1405
Monday 12 November 2012 (12/11/2012)
126.3700
126.1760
126.5280
125.9580
126.2430
Friday 9 November 2012 (09/11/2012)
127.0000
126.2970
127.4570
125.9330
126.6950
Thursday 8 November 2012 (08/11/2012)
127.8310
126.9890
127.8890
126.7080
127.2985
Wednesday 7 November 2012 (07/11/2012)
128.4970
127.8350
128.8330
127.4080
128.1205
Tuesday 6 November 2012 (06/11/2012)
128.2750
128.5090
128.7160
127.8300
128.2730
Monday 5 November 2012 (05/11/2012)
128.7700
128.2650
129.0630
127.9790
128.5210
Friday 2 November 2012 (02/11/2012)
129.2200
128.7990
129.5870
128.6720
129.1295
Thursday 1 November 2012 (01/11/2012)
128.6200
129.2260
129.4250
128.6200
129.0225

October

Wednesday 31 October 2012 (31/10/2012)
127.9490
128.6300
128.8950
127.8490
128.3720
Tuesday 30 October 2012 (30/10/2012)
127.9090
127.9470
128.4460
127.0260
127.7360
Monday 29 October 2012 (29/10/2012)
128.2400
127.9100
128.2980
127.5360
127.9170
Friday 26 October 2012 (26/10/2012)
129.4150
128.2170
129.5580
127.9850
128.7715
Thursday 25 October 2012 (25/10/2012)
127.9470
129.4020
129.5950
127.9220
128.7585
Wednesday 24 October 2012 (24/10/2012)
127.3500
127.9570
128.0730
127.1100
127.5915
Tuesday 23 October 2012 (23/10/2012)
128.0000
127.3540
128.1650
126.9430
127.5540
Monday 22 October 2012 (22/10/2012)
126.9000
127.9890
128.1670
126.5840
127.3755
Friday 19 October 2012 (19/10/2012)
127.1500
126.9030
127.5050
126.4160
126.9605
Thursday 18 October 2012 (18/10/2012)
127.4360
127.0970
128.1620
126.9660
127.5640
Wednesday 17 October 2012 (17/10/2012)
127.0840
127.4330
127.6580
126.6870
127.1725
Tuesday 16 October 2012 (16/10/2012)
126.3460
127.0560
127.3080
126.1840
126.7460
Monday 15 October 2012 (15/10/2012)
126.1200
126.3440
126.6670
125.4890
126.0780
Friday 12 October 2012 (12/10/2012)
125.6800
126.0730
126.1590
125.1900
125.6745
Thursday 11 October 2012 (11/10/2012)
125.1000
125.6490
126.1110
124.6730
125.3920
Wednesday 10 October 2012 (10/10/2012)
125.2010
125.1020
125.5970
124.8710
125.2340
Tuesday 9 October 2012 (09/10/2012)
125.5130
125.1290
125.8220
124.7380
125.2800
Monday 8 October 2012 (08/10/2012)
127.6700
125.4900
127.6700
125.0740
126.3720
Friday 5 October 2012 (05/10/2012)
127.0400
126.9030
127.7990
126.4560
127.1275
Thursday 4 October 2012 (04/10/2012)
126.1600
127.0320
127.0850
126.0070
126.5460
Wednesday 3 October 2012 (03/10/2012)
126.0380
126.1460
126.4270
125.6950
126.0610
Tuesday 2 October 2012 (02/10/2012)
125.7700
126.0490
126.4340
125.7620
126.0980
Monday 1 October 2012 (01/10/2012)
125.9000
125.7500
126.2790
125.4730
125.8760

September

Friday 28 September 2012 (28/09/2012)
125.9600
125.9070
126.1930
125.4310
125.8120
Thursday 27 September 2012 (27/09/2012)
125.6400
125.9610
126.0860
125.5690
125.8275
Wednesday 26 September 2012 (26/09/2012)
125.8980
125.6400
126.0820
125.3380
125.7100
Tuesday 25 September 2012 (25/09/2012)
126.2300
125.8960
126.6730
125.8000
126.2365
Monday 24 September 2012 (24/09/2012)
126.7900
126.2510
126.9960
125.9560
126.4760
Friday 21 September 2012 (21/09/2012)
126.8340
126.8670
127.5890
126.7470
127.1680
Thursday 20 September 2012 (20/09/2012)
127.1200
126.8370
127.2670
126.2230
126.7450
Wednesday 19 September 2012 (19/09/2012)
127.9920
127.0990
128.8050
126.9430
127.8740
Tuesday 18 September 2012 (18/09/2012)
127.8800
127.9910
128.0750
127.4210
127.7480
Monday 17 September 2012 (17/09/2012)
127.2100
127.8620
128.2190
126.8130
127.5160
Friday 14 September 2012 (14/09/2012)
125.1340
127.0750
127.2000
125.0650
126.1325
Thursday 13 September 2012 (13/09/2012)
125.3600
125.1380
125.3980
124.4060
124.9020
Wednesday 12 September 2012 (12/09/2012)
124.9300
125.3580
125.5970
124.8880
125.2425
Tuesday 11 September 2012 (11/09/2012)
125.1300
124.9370
125.3600
124.6820
125.0210
Monday 10 September 2012 (10/09/2012)
125.2300
125.1350
125.3630
124.8830
125.1230
Friday 7 September 2012 (07/09/2012)
125.6200
125.2680
126.1720
125.0230
125.5975
Thursday 6 September 2012 (06/09/2012)
124.6300
125.6110
125.8270
124.6110
125.2190
Wednesday 5 September 2012 (05/09/2012)
124.4110
124.6230
124.8940
124.0130
124.4535
Tuesday 4 September 2012 (04/09/2012)
124.2720
124.4090
124.7720
124.2720
124.5220
Monday 3 September 2012 (03/09/2012)
124.3900
124.2820
124.5310
123.9330
124.2320

August

Friday 31 August 2012 (31/08/2012)
124.0700
124.3130
124.5730
123.7220
124.1475
Thursday 30 August 2012 (30/08/2012)
124.5900
124.0770
124.7840
123.8950
124.3395
Wednesday 29 August 2012 (29/08/2012)
124.1510
124.5770
124.7370
124.0430
124.3900
Tuesday 28 August 2012 (28/08/2012)
124.3400
124.1550
124.3740
123.6720
124.0230
Monday 27 August 2012 (27/08/2012)
124.3800
124.3340
124.6180
124.1970
124.4075
Friday 24 August 2012 (24/08/2012)
124.4570
124.4770
124.7890
124.1100
124.4495
Thursday 23 August 2012 (23/08/2012)
124.7570
124.4550
124.9650
124.3100
124.6375
Wednesday 22 August 2012 (22/08/2012)
125.1100
124.7600
125.4980
124.1130
124.8055
Tuesday 21 August 2012 (21/08/2012)
124.7540
125.1110
125.4720
124.6010
125.0365
Monday 20 August 2012 (20/08/2012)
124.9200
124.7460
124.9850
124.5630
124.7740
Friday 17 August 2012 (17/08/2012)
124.7880
124.8350
124.9400
124.5030
124.7215
Thursday 16 August 2012 (16/08/2012)
123.8570
124.7890
124.9060
123.7220
124.3140
Wednesday 15 August 2012 (15/08/2012)
123.3910
123.8500
124.0080
123.2970
123.6525
Tuesday 14 August 2012 (14/08/2012)
122.7970
123.3930
123.8870
122.7480
123.3175
Monday 13 August 2012 (13/08/2012)
122.6800
122.7960
123.0630
122.3760
122.7195
Friday 10 August 2012 (10/08/2012)
122.8220
122.7370
122.9220
121.7710
122.3465
Thursday 9 August 2012 (09/08/2012)
122.7650
122.8290
123.1670
122.3930
122.7800
Wednesday 8 August 2012 (08/08/2012)
122.7500
122.7730
122.9510
121.8900
122.4205
Tuesday 7 August 2012 (07/08/2012)
122.0450
122.7480
123.2400
121.7580
122.4990
Monday 6 August 2012 (06/08/2012)
122.4300
122.0440
123.1510
121.7140
122.4325
Friday 3 August 2012 (03/08/2012)
121.3300
122.7270
123.0250
121.0610
122.0430
Thursday 2 August 2012 (02/08/2012)
121.8140
121.3360
122.5550
121.1390
121.8470
Wednesday 1 August 2012 (01/08/2012)
122.4220
121.8190
122.6560
121.7840
122.2200

July

Tuesday 31 July 2012 (31/07/2012)
122.7900
122.4390
123.0200
122.2190
122.6195
Monday 30 July 2012 (30/07/2012)
123.4300
122.7760
123.5840
122.4800
123.0320
Friday 27 July 2012 (27/07/2012)
122.6620
123.5170
123.7050
122.4540
123.0795
Thursday 26 July 2012 (26/07/2012)
121.1100
122.6700
122.9490
120.8070
121.8780
Wednesday 25 July 2012 (25/07/2012)
121.1980
121.1050
121.6800
120.9220
121.3010
Tuesday 24 July 2012 (24/07/2012)
121.5320
121.1960
121.6860
120.9500
121.3180
Monday 23 July 2012 (23/07/2012)
122.3900
121.5180
122.5570
121.1130
121.8350
Friday 20 July 2012 (20/07/2012)
123.5370
122.5730
123.7800
122.4550
123.1175
Thursday 19 July 2012 (19/07/2012)
123.3300
123.5350
123.6480
122.8990
123.2735
Wednesday 18 July 2012 (18/07/2012)
123.7200
123.3150
123.8950
123.0820
123.4885
Tuesday 17 July 2012 (17/07/2012)
123.2700
123.7260
123.8380
122.9870
123.4125
Monday 16 July 2012 (16/07/2012)
123.4300
123.2790
123.4980
122.5030
123.0005
Friday 13 July 2012 (13/07/2012)
122.3500
123.3370
123.4920
122.1530
122.8225
Thursday 12 July 2012 (12/07/2012)
123.6100
122.3290
123.9230
122.0230
122.9730
Wednesday 11 July 2012 (11/07/2012)
123.2400
123.6150
123.9670
122.9240
123.4455
Tuesday 10 July 2012 (10/07/2012)
123.4900
123.2250
123.5790
122.7670
123.1730
Monday 9 July 2012 (09/07/2012)
123.2100
123.4920
123.6630
122.9510
123.3070
Friday 6 July 2012 (06/07/2012)
124.0500
123.3730
124.2540
123.0430
123.6485
Thursday 5 July 2012 (05/07/2012)
124.4600
124.0420
124.8410
123.8610
124.3510
Wednesday 4 July 2012 (04/07/2012)
125.1500
124.4740
125.2630
124.2440
124.7535
Tuesday 3 July 2012 (03/07/2012)
124.7300
125.1540
125.4340
124.5740
125.0040
Monday 2 July 2012 (02/07/2012)
125.3300
124.7300
125.4600
124.2960
124.8780

June

Friday 29 June 2012 (29/06/2012)
123.2610
125.3470
125.4650
122.8930
124.1790
Thursday 28 June 2012 (28/06/2012)
124.0700
123.2640
124.1500
122.9150
123.5325
Wednesday 27 June 2012 (27/06/2012)
124.3420
124.0720
124.5350
123.8610
124.1980
Tuesday 26 June 2012 (26/06/2012)
124.0300
124.3420
124.4110
123.5150
123.9630
Monday 25 June 2012 (25/06/2012)
125.2300
124.0380
125.6290
123.5720
124.6005
Friday 22 June 2012 (22/06/2012)
125.1280
125.3030
125.7310
124.7530
125.2420
Thursday 21 June 2012 (21/06/2012)
124.9700
125.1370
125.8080
124.5920
125.2000
Wednesday 20 June 2012 (20/06/2012)
124.1100
124.9770
125.2880
123.5750
124.4315
Tuesday 19 June 2012 (19/06/2012)
123.9100
124.1170
124.4520
123.2320
123.8420
Monday 18 June 2012 (18/06/2012)
123.5700
123.9080
124.6220
123.3460
123.9840
Friday 15 June 2012 (15/06/2012)
123.4340
123.7070
123.8040
122.1110
122.9575
Thursday 14 June 2012 (14/06/2012)
123.2100
123.4450
123.5030
122.7450
123.1240
Wednesday 13 June 2012 (13/06/2012)
123.7630
123.2070
124.2570
123.0580
123.6575
Tuesday 12 June 2012 (12/06/2012)
122.9800
123.7780
123.9500
122.5320
123.2410
Monday 11 June 2012 (11/06/2012)
123.3500
122.9860
124.0480
122.9240
123.4860
Friday 8 June 2012 (08/06/2012)
123.6140
122.9480
123.8090
121.9050
122.8570
Thursday 7 June 2012 (07/06/2012)
122.7010
123.6170
124.2880
122.3020
123.2950
Wednesday 6 June 2012 (06/06/2012)
121.0970
122.6800
122.9450
120.8610
121.9030
Tuesday 5 June 2012 (05/06/2012)
120.4800
121.1040
121.2690
119.7410
120.5050
Monday 4 June 2012 (04/06/2012)
120.0100
120.4910
120.6550
119.7470
120.2010
Friday 1 June 2012 (01/06/2012)
120.5970
119.8470
121.0270
118.8670
119.9470

May

Thursday 31 May 2012 (31/05/2012)
122.3400
120.6020
122.4710
120.3210
121.3960
Wednesday 30 May 2012 (30/05/2012)
124.3000
122.3530
124.3940
122.3250
123.3595
Tuesday 29 May 2012 (29/05/2012)
124.6100
124.3040
124.9560
123.8880
124.4220
Monday 28 May 2012 (28/05/2012)
124.9200
124.5930
125.0650
124.3680
124.7165
Friday 25 May 2012 (25/05/2012)
124.6900
124.8530
124.9470
124.4100
124.6785
Thursday 24 May 2012 (24/05/2012)
124.6930
124.6990
124.9410
124.1330
124.5370
Wednesday 23 May 2012 (23/05/2012)
125.9960
124.6850
126.1550
124.3050
125.2300
Tuesday 22 May 2012 (22/05/2012)
125.5420
125.9940
126.4260
125.4090
125.9175
Monday 21 May 2012 (21/05/2012)
125.1500
125.5350
125.7980
124.9270
125.3625
Friday 18 May 2012 (18/05/2012)
125.1950
124.9970
125.6210
124.6300
125.1255
Thursday 17 May 2012 (17/05/2012)
127.7680
125.1880
127.9590
125.1200
126.5395
Wednesday 16 May 2012 (16/05/2012)
128.1980
127.7680
128.4850
127.6520
128.0685
Tuesday 15 May 2012 (15/05/2012)
128.4490
128.2030
128.7430
128.0780
128.4105
Monday 14 May 2012 (14/05/2012)
128.5300
128.4460
128.8480
128.0300
128.4390
Friday 11 May 2012 (11/05/2012)
129.0220
128.4470
129.0780
128.2520
128.6650
Thursday 10 May 2012 (10/05/2012)
128.3990
129.0180
129.3700
128.1030
128.7365
Wednesday 9 May 2012 (09/05/2012)
129.0210
128.4050
129.0780
127.8260
128.4520
Tuesday 8 May 2012 (08/05/2012)
129.3200
129.0230
129.5570
128.6200
129.0885
Monday 7 May 2012 (07/05/2012)
128.6700
129.3100
129.4660
128.3770
128.9215
Friday 4 May 2012 (04/05/2012)
129.6800
128.6650
129.8930
128.6650
129.2790
Thursday 3 May 2012 (03/05/2012)
129.7880
129.6800
130.4350
129.6620
130.0485
Wednesday 2 May 2012 (02/05/2012)
129.8800
129.7860
130.7480
129.4750
130.1115
Tuesday 1 May 2012 (01/05/2012)
129.5700
129.8780
130.1350
129.0550
129.5950

April

Monday 30 April 2012 (30/04/2012)
130.4700
129.5450
130.8400
129.3520
130.0960
Friday 27 April 2012 (27/04/2012)
131.0500
130.5940
131.6990
130.2080
130.9535
Thursday 26 April 2012 (26/04/2012)
131.4400
131.0470
131.5740
130.5040
131.0390
Wednesday 25 April 2012 (25/04/2012)
131.2500
131.4330
131.8020
130.5070
131.1545
Tuesday 24 April 2012 (24/04/2012)
130.9400
131.2420
131.3950
130.3060
130.8505
Monday 23 April 2012 (23/04/2012)
131.4900
130.9250
131.7060
130.1910
130.9485
Friday 20 April 2012 (20/04/2012)
130.9470
131.5110
131.7720
130.8360
131.3040
Thursday 19 April 2012 (19/04/2012)
130.1460
130.9490
131.0850
130.0830
130.5840
Wednesday 18 April 2012 (18/04/2012)
128.6980
130.1490
130.4340
128.6980
129.5660
Tuesday 17 April 2012 (17/04/2012)
127.8200
128.7020
128.9600
127.5440
128.2520
Monday 16 April 2012 (16/04/2012)
128.0900
127.8090
128.3090
127.1780
127.7435
Friday 13 April 2012 (13/04/2012)
129.0560
128.2230
129.5560
128.1020
128.8290
Thursday 12 April 2012 (12/04/2012)
128.5740
129.0550
129.3330
128.5430
128.9380
Wednesday 11 April 2012 (11/04/2012)
127.9400
128.5790
129.1630
127.8600
128.5115
Tuesday 10 April 2012 (10/04/2012)
129.4700
127.9370
130.2130
127.8530
129.0330
Monday 9 April 2012 (09/04/2012)
130.3900
129.4670
130.3900
128.8100
129.6000
Friday 6 April 2012 (06/04/2012)
130.3250
129.5130
130.8900
129.1520
130.0210
Thursday 5 April 2012 (05/04/2012)
131.0000
130.3300
131.1250
129.4990
130.3120
Wednesday 4 April 2012 (04/04/2012)
131.7420
130.9890
131.8220
130.2400
131.0310
Tuesday 3 April 2012 (03/04/2012)
131.4870
131.7400
131.9610
130.7620
131.3615
Monday 2 April 2012 (02/04/2012)
132.6800
131.4880
133.2280
131.2090
132.2185

March

Friday 30 March 2012 (30/03/2012)
131.5600
132.6960
132.6980
130.6230
131.6605
Thursday 29 March 2012 (29/03/2012)
131.6690
131.5480
131.8110
130.1570
130.9840
Wednesday 28 March 2012 (28/03/2012)
132.6400
131.6710
132.7140
131.0260
131.8700
Tuesday 27 March 2012 (27/03/2012)
132.2380
132.6330
133.3520
132.0050
132.6785
Monday 26 March 2012 (26/03/2012)
130.7800
132.2440
132.3520
130.7220
131.5370
Friday 23 March 2012 (23/03/2012)
130.5290
130.6330
131.5480
130.0380
130.7930
Thursday 22 March 2012 (22/03/2012)
132.3800
130.5380
132.4680
130.0720
131.2700
Wednesday 21 March 2012 (21/03/2012)
132.7390
132.3550
133.4780
132.1630
132.8205
Tuesday 20 March 2012 (20/03/2012)
132.4300
132.7480
132.9550
132.2480
132.6015
Monday 19 March 2012 (19/03/2012)
131.9600
132.4250
132.6560
131.4410
132.0485
Friday 16 March 2012 (16/03/2012)
131.2600
132.1520
132.4170
130.8880
131.6525
Thursday 15 March 2012 (15/03/2012)
131.2120
131.2620
131.6990
130.2120
130.9555
Wednesday 14 March 2012 (14/03/2012)
130.2380
131.2130
131.4540
130.1050
130.7795
Tuesday 13 March 2012 (13/03/2012)
128.5900
130.2250
130.3440
128.2370
129.2905
Monday 12 March 2012 (12/03/2012)
129.2500
128.5860
129.2970
128.1630
128.7300
Friday 9 March 2012 (09/03/2012)
129.0700
129.2660
129.7360
128.6370
129.1865
Thursday 8 March 2012 (08/03/2012)
127.6300
129.0710
129.2270
127.5550
128.3910
Wednesday 7 March 2012 (07/03/2012)
127.0970
127.6100
127.8280
126.6140
127.2210
Tuesday 6 March 2012 (06/03/2012)
129.3510
127.0990
129.4690
126.5330
128.0010
Monday 5 March 2012 (05/03/2012)
129.5500
129.3560
129.6280
128.2000
128.9140
Friday 2 March 2012 (02/03/2012)
129.4000
129.3820
130.0830
129.1250
129.6040
Thursday 1 March 2012 (01/03/2012)
129.1130
129.3850
129.5690
128.7450
129.1570

February

Wednesday 29 February 2012 (29/02/2012)
127.9020
129.1270
129.4780
127.7950
128.6365
Tuesday 28 February 2012 (28/02/2012)
127.5100
127.9020
128.2140
126.6580
127.4360
Monday 27 February 2012 (27/02/2012)
129.0800
127.5160
129.6920
126.9630
128.3275
Friday 24 February 2012 (24/02/2012)
125.9070
128.8830
128.9280
125.7840
127.3560
Thursday 23 February 2012 (23/02/2012)
125.7700
125.9170
126.1850
125.4480
125.8165
Wednesday 22 February 2012 (22/02/2012)
125.8000
125.7750
126.5930
125.5780
126.0855
Tuesday 21 February 2012 (21/02/2012)
126.1800
125.7860
126.6290
125.6340
126.1315
Monday 20 February 2012 (20/02/2012)
126.2500
126.1800
126.8020
125.7590
126.2805
Friday 17 February 2012 (17/02/2012)
124.6740
125.8610
126.0360
124.5050
125.2705
Thursday 16 February 2012 (16/02/2012)
123.0520
124.6850
124.7940
122.7990
123.7965
Wednesday 15 February 2012 (15/02/2012)
123.0700
123.0590
123.4790
122.5890
123.0340
Tuesday 14 February 2012 (14/02/2012)
122.2700
123.0590
123.1450
121.6690
122.4070
Monday 13 February 2012 (13/02/2012)
122.2800
122.2750
122.8950
122.1630
122.5290
Friday 10 February 2012 (10/02/2012)
122.7980
122.3730
123.1530
122.0130
122.5830
Thursday 9 February 2012 (09/02/2012)
121.8400
122.8120
122.9580
121.6920
122.3250
Wednesday 8 February 2012 (08/02/2012)
121.9720
121.8220
122.8300
121.3930
122.1115
Tuesday 7 February 2012 (07/02/2012)
121.0760
121.9870
122.2240
120.9850
121.6045
Monday 6 February 2012 (06/02/2012)
121.0500
121.0690
121.2200
120.4590
120.8395
Friday 3 February 2012 (03/02/2012)
120.4250
121.1570
121.2640
120.2510
120.7575
Thursday 2 February 2012 (02/02/2012)
120.6130
120.4370
120.7420
120.2010
120.4715
Wednesday 1 February 2012 (01/02/2012)
120.1530
120.6300
120.9600
119.5690
120.2645

January

Tuesday 31 January 2012 (31/01/2012)
119.9020
120.1560
120.6090
119.7430
120.1760
Monday 30 January 2012 (30/01/2012)
120.5900
119.8960
120.6980
119.5680
120.1330
Friday 27 January 2012 (27/01/2012)
121.4700
120.5770
121.5660
120.0030
120.7845
Thursday 26 January 2012 (26/01/2012)
121.7450
121.4850
121.8490
121.2990
121.5740
Wednesday 25 January 2012 (25/01/2012)
121.3280
121.7530
122.0300
121.2180
121.6240
Tuesday 24 January 2012 (24/01/2012)
119.8700
121.3280
121.3980
119.6280
120.5130
Monday 23 January 2012 (23/01/2012)
119.5500
119.8680
120.1840
119.4680
119.8260
Friday 20 January 2012 (20/01/2012)
119.3910
119.9040
119.9660
119.1710
119.5685
Thursday 19 January 2012 (19/01/2012)
118.5630
119.3950
119.7030
118.3020
119.0025
Wednesday 18 January 2012 (18/01/2012)
117.8100
118.5640
118.6130
117.5260
118.0695
Tuesday 17 January 2012 (17/01/2012)
117.6500
117.7970
118.2580
117.5410
117.8995
Monday 16 January 2012 (16/01/2012)
117.6200
117.6380
117.7830
117.3610
117.5720
Friday 13 January 2012 (13/01/2012)
117.6600
117.8940
118.1730
117.2780
117.7255
Thursday 12 January 2012 (12/01/2012)
117.7710
117.6610
118.0910
117.5050
117.7980
Wednesday 11 January 2012 (11/01/2012)
118.9600
117.7740
119.0860
117.6930
118.3895
Tuesday 10 January 2012 (10/01/2012)
118.7300
118.9570
119.0520
118.6990
118.8755
Monday 9 January 2012 (09/01/2012)
118.4600
118.7410
118.8520
118.2370
118.5445
Friday 6 January 2012 (06/01/2012)
119.4700
118.7580
119.7110
118.5220
119.1165
Thursday 5 January 2012 (05/01/2012)
119.7700
119.4630
119.9320
119.1610
119.5465
Wednesday 4 January 2012 (04/01/2012)
120.0500
119.7870
120.1700
119.5770
119.8735
Tuesday 3 January 2012 (03/01/2012)
119.2800
120.0420
120.1370
119.1660
119.6515