British Pound-Japanese Yen History: 2012

Go
Set Alert Set Alert

Daily GBP/JPY rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 140.989, reached on 31/12/2012

The lowest level of 2012 was 117.278 reached 13/01/2012

The average level of 2012 was 126.5733

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

GBP/JPY Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
138.7000
140.8250
140.9890
138.5170
139.7530
Friday 28 December 2012 (28/12/2012)
138.6100
138.8540
139.4980
138.1670
138.8325
Thursday 27 December 2012 (27/12/2012)
138.1180
138.5840
139.1530
137.8870
138.5200
Wednesday 26 December 2012 (26/12/2012)
136.6740
138.1390
138.1990
136.6380
137.4185
Tuesday 25 December 2012 (25/12/2012)
136.6740
136.8190
136.9150
136.5670
136.7410
Monday 24 December 2012 (24/12/2012)
136.3300
136.8970
136.9280
136.2060
136.5670
Friday 21 December 2012 (21/12/2012)
137.2710
136.2310
137.3870
135.8630
136.6250
Thursday 20 December 2012 (20/12/2012)
137.0970
137.3240
137.5270
136.1970
136.8620
Wednesday 19 December 2012 (19/12/2012)
136.8300
137.0930
137.8320
136.7390
137.2855
Tuesday 18 December 2012 (18/12/2012)
135.9100
136.8210
136.8920
135.8010
136.3465
Monday 17 December 2012 (17/12/2012)
136.2700
135.9000
136.3390
135.4230
135.8810
Friday 14 December 2012 (14/12/2012)
134.7500
135.0770
135.3850
134.2930
134.8390
Thursday 13 December 2012 (13/12/2012)
134.4300
134.7420
135.0610
134.1280
134.5945
Wednesday 12 December 2012 (12/12/2012)
132.9380
134.4260
134.6080
132.8420
133.7250
Tuesday 11 December 2012 (11/12/2012)
132.3890
132.9370
133.0720
132.3240
132.6980
Monday 10 December 2012 (10/12/2012)
132.2200
132.3780
132.4600
131.6570
132.0585
Friday 7 December 2012 (07/12/2012)
132.2090
132.3070
132.5890
131.6700
132.1295
Thursday 6 December 2012 (06/12/2012)
132.7100
132.2130
132.8950
132.0510
132.4730
Wednesday 5 December 2012 (05/12/2012)
131.8300
132.7130
132.7340
131.6690
132.2015
Tuesday 4 December 2012 (04/12/2012)
132.3200
131.8360
132.3660
131.5450
131.9555
Monday 3 December 2012 (03/12/2012)
131.9100
132.3240
132.5250
131.5790
132.0520

November

Friday 30 November 2012 (30/11/2012)
131.6730
132.0470
132.7850
131.5570
132.1710
Thursday 29 November 2012 (29/11/2012)
131.4200
131.6890
131.8450
131.2370
131.5410
Wednesday 28 November 2012 (28/11/2012)
131.5820
131.4130
131.6730
130.4450
131.0590
Tuesday 27 November 2012 (27/11/2012)
131.5130
131.5940
132.0770
131.1580
131.6175
Monday 26 November 2012 (26/11/2012)
132.0200
131.5070
132.4350
131.1290
131.7820
Friday 23 November 2012 (23/11/2012)
131.3530
132.0970
132.2050
130.7760
131.4905
Thursday 22 November 2012 (22/11/2012)
131.6100
131.3830
132.3140
131.0650
131.6895
Wednesday 21 November 2012 (21/11/2012)
130.0460
131.6150
131.6780
129.9950
130.8365
Tuesday 20 November 2012 (20/11/2012)
129.4490
130.0470
130.1720
128.9970
129.5845
Monday 19 November 2012 (19/11/2012)
129.3100
129.4790
129.7070
128.9050
129.3060
Friday 16 November 2012 (16/11/2012)
128.7440
129.2270
129.2630
128.2340
128.7485
Thursday 15 November 2012 (15/11/2012)
127.0830
128.7500
128.9670
126.9190
127.9430
Wednesday 14 November 2012 (14/11/2012)
125.9700
127.0830
127.4950
125.9570
126.7260
Tuesday 13 November 2012 (13/11/2012)
126.1730
125.9580
126.6220
125.6590
126.1405
Monday 12 November 2012 (12/11/2012)
126.3700
126.1760
126.5280
125.9580
126.2430
Friday 9 November 2012 (09/11/2012)
127.0000
126.2970
127.4570
125.9330
126.6950
Thursday 8 November 2012 (08/11/2012)
127.8310
126.9890
127.8890
126.7080
127.2985
Wednesday 7 November 2012 (07/11/2012)
128.4970
127.8350
128.8330
127.4080
128.1205
Tuesday 6 November 2012 (06/11/2012)
128.2750
128.5090
128.7160
127.8300
128.2730
Monday 5 November 2012 (05/11/2012)
128.7700
128.2650
129.0630
127.9790
128.5210
Friday 2 November 2012 (02/11/2012)
129.2200
128.7990
129.5870
128.6720
129.1295
Thursday 1 November 2012 (01/11/2012)
128.6200
129.2260
129.4250
128.6200
129.0225

October

Wednesday 31 October 2012 (31/10/2012)
127.9490
128.6300
128.8950
127.8490
128.3720
Tuesday 30 October 2012 (30/10/2012)
127.9090
127.9470
128.4460
127.0260
127.7360
Monday 29 October 2012 (29/10/2012)
128.2400
127.9100
128.2980
127.5360
127.9170
Friday 26 October 2012 (26/10/2012)
129.4150
128.2170
129.5580
127.9850
128.7715
Thursday 25 October 2012 (25/10/2012)
127.9470
129.4020
129.5950
127.9220
128.7585
Wednesday 24 October 2012 (24/10/2012)
127.3500
127.9570
128.0730
127.1100
127.5915
Tuesday 23 October 2012 (23/10/2012)
128.0000
127.3540
128.1650
126.9430
127.5540
Monday 22 October 2012 (22/10/2012)
126.9000
127.9890
128.1670
126.5840
127.3755
Friday 19 October 2012 (19/10/2012)
127.1500
126.9030
127.5050
126.4160
126.9605
Thursday 18 October 2012 (18/10/2012)
127.4360
127.0970
128.1620
126.9660
127.5640
Wednesday 17 October 2012 (17/10/2012)
127.0840
127.4330
127.6580
126.6870
127.1725
Tuesday 16 October 2012 (16/10/2012)
126.3460
127.0560
127.3080
126.1840
126.7460
Monday 15 October 2012 (15/10/2012)
126.1200
126.3440
126.6670
125.4890
126.0780
Friday 12 October 2012 (12/10/2012)
125.6800
126.0730
126.1590
125.1900
125.6745
Thursday 11 October 2012 (11/10/2012)
125.1000
125.6490
126.1110
124.6730
125.3920
Wednesday 10 October 2012 (10/10/2012)
125.2010
125.1020
125.5970
124.8710
125.2340
Tuesday 9 October 2012 (09/10/2012)
125.5130
125.1290
125.8220
124.7380
125.2800
Monday 8 October 2012 (08/10/2012)
127.6700
125.4900
127.6700
125.0740
126.3720
Friday 5 October 2012 (05/10/2012)
127.0400
126.9030
127.7990
126.4560
127.1275
Thursday 4 October 2012 (04/10/2012)
126.1600
127.0320
127.0850
126.0070
126.5460
Wednesday 3 October 2012 (03/10/2012)
126.0380
126.1460
126.4270
125.6950
126.0610
Tuesday 2 October 2012 (02/10/2012)
125.7700
126.0490
126.4340
125.7620
126.0980
Monday 1 October 2012 (01/10/2012)
125.9000
125.7500
126.2790
125.4730
125.8760

September

Friday 28 September 2012 (28/09/2012)
125.9600
125.9070
126.1930
125.4310
125.8120
Thursday 27 September 2012 (27/09/2012)
125.6400
125.9610
126.0860
125.5690
125.8275
Wednesday 26 September 2012 (26/09/2012)
125.8980
125.6400
126.0820
125.3380
125.7100
Tuesday 25 September 2012 (25/09/2012)
126.2300
125.8960
126.6730
125.8000
126.2365
Monday 24 September 2012 (24/09/2012)
126.7900
126.2510
126.9960
125.9560
126.4760
Friday 21 September 2012 (21/09/2012)
126.8340
126.8670
127.5890
126.7470
127.1680
Thursday 20 September 2012 (20/09/2012)
127.1200
126.8370
127.2670
126.2230
126.7450
Wednesday 19 September 2012 (19/09/2012)
127.9920
127.0990
128.8050
126.9430
127.8740
Tuesday 18 September 2012 (18/09/2012)
127.8800
127.9910
128.0750
127.4210
127.7480
Monday 17 September 2012 (17/09/2012)
127.2100
127.8620
128.2190
126.8130
127.5160
Friday 14 September 2012 (14/09/2012)
125.1340
127.0750
127.2000
125.0650
126.1325
Thursday 13 September 2012 (13/09/2012)
125.3600
125.1380
125.3980
124.4060
124.9020
Wednesday 12 September 2012 (12/09/2012)
124.9300
125.3580
125.5970
124.8880
125.2425
Tuesday 11 September 2012 (11/09/2012)
125.1300
124.9370
125.3600
124.6820
125.0210
Monday 10 September 2012 (10/09/2012)
125.2300
125.1350
125.3630
124.8830
125.1230
Friday 7 September 2012 (07/09/2012)
125.6200
125.2680
126.1720
125.0230
125.5975
Thursday 6 September 2012 (06/09/2012)
124.6300
125.6110
125.8270
124.6110
125.2190
Wednesday 5 September 2012 (05/09/2012)
124.4110
124.6230
124.8940
124.0130
124.4535
Tuesday 4 September 2012 (04/09/2012)
124.2720
124.4090
124.7720
124.2720
124.5220
Monday 3 September 2012 (03/09/2012)
124.3900
124.2820
124.5310
123.9330
124.2320

August

Friday 31 August 2012 (31/08/2012)
124.0700
124.3130
124.5730
123.7220
124.1475
Thursday 30 August 2012 (30/08/2012)
124.5900
124.0770
124.7840
123.8950
124.3395
Wednesday 29 August 2012 (29/08/2012)
124.1510
124.5770
124.7370
124.0430
124.3900
Tuesday 28 August 2012 (28/08/2012)
124.3400
124.1550
124.3740
123.6720
124.0230
Monday 27 August 2012 (27/08/2012)
124.3800
124.3340
124.6180
124.1970
124.4075
Friday 24 August 2012 (24/08/2012)
124.4570
124.4770
124.7890
124.1100
124.4495
Thursday 23 August 2012 (23/08/2012)
124.7570
124.4550
124.9650
124.3100
124.6375
Wednesday 22 August 2012 (22/08/2012)
125.1100
124.7600
125.4980
124.1130
124.8055
Tuesday 21 August 2012 (21/08/2012)
124.7540
125.1110
125.4720
124.6010
125.0365
Monday 20 August 2012 (20/08/2012)
124.9200
124.7460
124.9850
124.5630
124.7740
Friday 17 August 2012 (17/08/2012)
124.7880
124.8350
124.9400
124.5030
124.7215
Thursday 16 August 2012 (16/08/2012)
123.8570
124.7890
124.9060
123.7220
124.3140
Wednesday 15 August 2012 (15/08/2012)
123.3910
123.8500
124.0080
123.2970
123.6525
Tuesday 14 August 2012 (14/08/2012)
122.7970
123.3930
123.8870
122.7480
123.3175
Monday 13 August 2012 (13/08/2012)
122.6800
122.7960
123.0630
122.3760
122.7195
Friday 10 August 2012 (10/08/2012)
122.8220
122.7370
122.9220
121.7710
122.3465
Thursday 9 August 2012 (09/08/2012)
122.7650
122.8290
123.1670
122.3930
122.7800
Wednesday 8 August 2012 (08/08/2012)
122.7500
122.7730
122.9510
121.8900
122.4205
Tuesday 7 August 2012 (07/08/2012)
122.0450
122.7480
123.2400
121.7580
122.4990
Monday 6 August 2012 (06/08/2012)
122.4300
122.0440
123.1510
121.7140
122.4325
Friday 3 August 2012 (03/08/2012)
121.3300
122.7270
123.0250
121.0610
122.0430
Thursday 2 August 2012 (02/08/2012)
121.8140
121.3360
122.5550
121.1390
121.8470
Wednesday 1 August 2012 (01/08/2012)
122.4220
121.8190
122.6560
121.7840
122.2200

July

Tuesday 31 July 2012 (31/07/2012)
122.7900
122.4390
123.0200
122.2190
122.6195
Monday 30 July 2012 (30/07/2012)
123.4300
122.7760
123.5840
122.4800
123.0320
Friday 27 July 2012 (27/07/2012)
122.6620
123.5170
123.7050
122.4540
123.0795
Thursday 26 July 2012 (26/07/2012)
121.1100
122.6700
122.9490
120.8070
121.8780
Wednesday 25 July 2012 (25/07/2012)
121.1980
121.1050
121.6800
120.9220
121.3010
Tuesday 24 July 2012 (24/07/2012)
121.5320
121.1960
121.6860
120.9500
121.3180
Monday 23 July 2012 (23/07/2012)
122.3900
121.5180
122.5570
121.1130
121.8350
Friday 20 July 2012 (20/07/2012)
123.5370
122.5730
123.7800
122.4550
123.1175
Thursday 19 July 2012 (19/07/2012)
123.3300
123.5350
123.6480
122.8990
123.2735
Wednesday 18 July 2012 (18/07/2012)
123.7200
123.3150
123.8950
123.0820
123.4885
Tuesday 17 July 2012 (17/07/2012)
123.2700
123.7260
123.8380
122.9870
123.4125
Monday 16 July 2012 (16/07/2012)
123.4300
123.2790
123.4980
122.5030
123.0005
Friday 13 July 2012 (13/07/2012)
122.3500
123.3370
123.4920
122.1530
122.8225
Thursday 12 July 2012 (12/07/2012)
123.6100
122.3290
123.9230
122.0230
122.9730
Wednesday 11 July 2012 (11/07/2012)
123.2400
123.6150
123.9670
122.9240
123.4455
Tuesday 10 July 2012 (10/07/2012)
123.4900
123.2250
123.5790
122.7670
123.1730
Monday 9 July 2012 (09/07/2012)
123.2100
123.4920
123.6630
122.9510
123.3070
Friday 6 July 2012 (06/07/2012)
124.0500
123.3730
124.2540
123.0430
123.6485
Thursday 5 July 2012 (05/07/2012)
124.4600
124.0420
124.8410
123.8610
124.3510
Wednesday 4 July 2012 (04/07/2012)
125.1500
124.4740
125.2630
124.2440
124.7535
Tuesday 3 July 2012 (03/07/2012)
124.7300
125.1540
125.4340
124.5740
125.0040
Monday 2 July 2012 (02/07/2012)
125.3300
124.7300
125.4600
124.2960
124.8780

June

Friday 29 June 2012 (29/06/2012)
123.2610
125.3470
125.4650
122.8930
124.1790
Thursday 28 June 2012 (28/06/2012)
124.0700
123.2640
124.1500
122.9150
123.5325
Wednesday 27 June 2012 (27/06/2012)
124.3420
124.0720
124.5350
123.8610
124.1980
Tuesday 26 June 2012 (26/06/2012)
124.0300
124.3420
124.4110
123.5150
123.9630
Monday 25 June 2012 (25/06/2012)
125.2300
124.0380
125.6290
123.5720
124.6005
Friday 22 June 2012 (22/06/2012)
125.1280
125.3030
125.7310
124.7530
125.2420
Thursday 21 June 2012 (21/06/2012)
124.9700
125.1370
125.8080
124.5920
125.2000
Wednesday 20 June 2012 (20/06/2012)
124.1100
124.9770
125.2880
123.5750
124.4315
Tuesday 19 June 2012 (19/06/2012)
123.9100
124.1170
124.4520
123.2320
123.8420
Monday 18 June 2012 (18/06/2012)
123.5700
123.9080
124.6220
123.3460
123.9840
Friday 15 June 2012 (15/06/2012)
123.4340
123.7070
123.8040
122.1110
122.9575
Thursday 14 June 2012 (14/06/2012)
123.2100
123.4450
123.5030
122.7450
123.1240
Wednesday 13 June 2012 (13/06/2012)
123.7630
123.2070
124.2570
123.0580
123.6575
Tuesday 12 June 2012 (12/06/2012)
122.9800
123.7780
123.9500
122.5320
123.2410
Monday 11 June 2012 (11/06/2012)
123.3500
122.9860
124.0480
122.9240
123.4860
Friday 8 June 2012 (08/06/2012)
123.6140
122.9480
123.8090
121.9050
122.8570
Thursday 7 June 2012 (07/06/2012)
122.7010
123.6170
124.2880
122.3020
123.2950
Wednesday 6 June 2012 (06/06/2012)
121.0970
122.6800
122.9450
120.8610
121.9030
Tuesday 5 June 2012 (05/06/2012)
120.4800
121.1040
121.2690
119.7410
120.5050
Monday 4 June 2012 (04/06/2012)
120.0100
120.4910
120.6550
119.7470
120.2010
Friday 1 June 2012 (01/06/2012)
120.5970
119.8470
121.0270
118.8670
119.9470

May

Thursday 31 May 2012 (31/05/2012)
122.3400
120.6020
122.4710
120.3210
121.3960
Wednesday 30 May 2012 (30/05/2012)
124.3000
122.3530
124.3940
122.3250
123.3595
Tuesday 29 May 2012 (29/05/2012)
124.6100
124.3040
124.9560
123.8880
124.4220
Monday 28 May 2012 (28/05/2012)
124.9200
124.5930
125.0650
124.3680
124.7165
Friday 25 May 2012 (25/05/2012)
124.6900
124.8530
124.9470
124.4100
124.6785
Thursday 24 May 2012 (24/05/2012)
124.6930
124.6990
124.9410
124.1330
124.5370
Wednesday 23 May 2012 (23/05/2012)
125.9960
124.6850
126.1550
124.3050
125.2300
Tuesday 22 May 2012 (22/05/2012)
125.5420
125.9940
126.4260
125.4090
125.9175
Monday 21 May 2012 (21/05/2012)
125.1500
125.5350
125.7980
124.9270
125.3625
Friday 18 May 2012 (18/05/2012)
125.1950
124.9970
125.6210
124.6300
125.1255
Thursday 17 May 2012 (17/05/2012)
127.7680
125.1880
127.9590
125.1200
126.5395
Wednesday 16 May 2012 (16/05/2012)
128.1980
127.7680
128.4850
127.6520
128.0685
Tuesday 15 May 2012 (15/05/2012)
128.4490
128.2030
128.7430
128.0780
128.4105
Monday 14 May 2012 (14/05/2012)
128.5300
128.4460
128.8480
128.0300
128.4390
Friday 11 May 2012 (11/05/2012)
129.0220
128.4470
129.0780
128.2520
128.6650
Thursday 10 May 2012 (10/05/2012)
128.3990
129.0180
129.3700
128.1030
128.7365
Wednesday 9 May 2012 (09/05/2012)
129.0210
128.4050
129.0780
127.8260
128.4520
Tuesday 8 May 2012 (08/05/2012)
129.3200
129.0230
129.5570
128.6200
129.0885
Monday 7 May 2012 (07/05/2012)
128.6700
129.3100
129.4660
128.3770
128.9215
Friday 4 May 2012 (04/05/2012)
129.6800
128.6650
129.8930
128.6650
129.2790
Thursday 3 May 2012 (03/05/2012)
129.7880
129.6800
130.4350
129.6620
130.0485
Wednesday 2 May 2012 (02/05/2012)
129.8800
129.7860
130.7480
129.4750
130.1115
Tuesday 1 May 2012 (01/05/2012)
129.5700
129.8780
130.1350
129.0550
129.5950

April

Monday 30 April 2012 (30/04/2012)
130.4700
129.5450
130.8400
129.3520
130.0960
Friday 27 April 2012 (27/04/2012)
131.0500
130.5940
131.6990
130.2080
130.9535
Thursday 26 April 2012 (26/04/2012)
131.4400
131.0470
131.5740
130.5040
131.0390
Wednesday 25 April 2012 (25/04/2012)
131.2500
131.4330
131.8020
130.5070
131.1545
Tuesday 24 April 2012 (24/04/2012)
130.9400
131.2420
131.3950
130.3060
130.8505
Monday 23 April 2012 (23/04/2012)
131.4900
130.9250
131.7060
130.1910
130.9485
Friday 20 April 2012 (20/04/2012)
130.9470
131.5110
131.7720
130.8360
131.3040
Thursday 19 April 2012 (19/04/2012)
130.1460
130.9490
131.0850
130.0830
130.5840
Wednesday 18 April 2012 (18/04/2012)
128.6980
130.1490
130.4340
128.6980
129.5660
Tuesday 17 April 2012 (17/04/2012)
127.8200
128.7020
128.9600
127.5440
128.2520
Monday 16 April 2012 (16/04/2012)
128.0900
127.8090
128.3090
127.1780
127.7435
Friday 13 April 2012 (13/04/2012)
129.0560
128.2230
129.5560
128.1020
128.8290
Thursday 12 April 2012 (12/04/2012)
128.5740
129.0550
129.3330
128.5430
128.9380
Wednesday 11 April 2012 (11/04/2012)
127.9400
128.5790
129.1630
127.8600
128.5115
Tuesday 10 April 2012 (10/04/2012)
129.4700
127.9370
130.2130
127.8530
129.0330
Monday 9 April 2012 (09/04/2012)
130.3900
129.4670
130.3900
128.8100
129.6000
Friday 6 April 2012 (06/04/2012)
130.3250
129.5130
130.8900
129.1520
130.0210
Thursday 5 April 2012 (05/04/2012)
131.0000
130.3300
131.1250
129.4990
130.3120
Wednesday 4 April 2012 (04/04/2012)
131.7420
130.9890
131.8220
130.2400
131.0310
Tuesday 3 April 2012 (03/04/2012)
131.4870
131.7400
131.9610
130.7620
131.3615
Monday 2 April 2012 (02/04/2012)
132.6800
131.4880
133.2280
131.2090
132.2185

March

Friday 30 March 2012 (30/03/2012)
131.5600
132.6960
132.6980
130.6230
131.6605
Thursday 29 March 2012 (29/03/2012)
131.6690
131.5480
131.8110
130.1570
130.9840
Wednesday 28 March 2012 (28/03/2012)
132.6400
131.6710
132.7140
131.0260
131.8700
Tuesday 27 March 2012 (27/03/2012)
132.2380
132.6330
133.3520
132.0050
132.6785
Monday 26 March 2012 (26/03/2012)
130.7800
132.2440
132.3520
130.7220
131.5370
Friday 23 March 2012 (23/03/2012)
130.5290
130.6330
131.5480
130.0380
130.7930
Thursday 22 March 2012 (22/03/2012)
132.3800
130.5380
132.4680
130.0720
131.2700
Wednesday 21 March 2012 (21/03/2012)
132.7390
132.3550
133.4780
132.1630
132.8205
Tuesday 20 March 2012 (20/03/2012)
132.4300
132.7480
132.9550
132.2480
132.6015
Monday 19 March 2012 (19/03/2012)
131.9600
132.4250
132.6560
131.4410
132.0485
Friday 16 March 2012 (16/03/2012)
131.2600
132.1520
132.4170
130.8880
131.6525
Thursday 15 March 2012 (15/03/2012)
131.2120
131.2620
131.6990
130.2120
130.9555
Wednesday 14 March 2012 (14/03/2012)
130.2380
131.2130
131.4540
130.1050
130.7795
Tuesday 13 March 2012 (13/03/2012)
128.5900
130.2250
130.3440
128.2370
129.2905
Monday 12 March 2012 (12/03/2012)
129.2500
128.5860
129.2970
128.1630
128.7300
Friday 9 March 2012 (09/03/2012)
129.0700
129.2660
129.7360
128.6370
129.1865
Thursday 8 March 2012 (08/03/2012)
127.6300
129.0710
129.2270
127.5550
128.3910
Wednesday 7 March 2012 (07/03/2012)
127.0970
127.6100
127.8280
126.6140
127.2210
Tuesday 6 March 2012 (06/03/2012)
129.3510
127.0990
129.4690
126.5330
128.0010
Monday 5 March 2012 (05/03/2012)
129.5500
129.3560
129.6280
128.2000
128.9140
Friday 2 March 2012 (02/03/2012)
129.4000
129.3820
130.0830
129.1250
129.6040
Thursday 1 March 2012 (01/03/2012)
129.1130
129.3850
129.5690
128.7450
129.1570

February

Wednesday 29 February 2012 (29/02/2012)
127.9020
129.1270
129.4780
127.7950
128.6365
Tuesday 28 February 2012 (28/02/2012)
127.5100
127.9020
128.2140
126.6580
127.4360
Monday 27 February 2012 (27/02/2012)
129.0800
127.5160
129.6920
126.9630
128.3275
Friday 24 February 2012 (24/02/2012)
125.9070
128.8830
128.9280
125.7840
127.3560
Thursday 23 February 2012 (23/02/2012)
125.7700
125.9170
126.1850
125.4480
125.8165
Wednesday 22 February 2012 (22/02/2012)
125.8000
125.7750
126.5930
125.5780
126.0855
Tuesday 21 February 2012 (21/02/2012)
126.1800
125.7860
126.6290
125.6340
126.1315
Monday 20 February 2012 (20/02/2012)
126.2500
126.1800
126.8020
125.7590
126.2805
Friday 17 February 2012 (17/02/2012)
124.6740
125.8610
126.0360
124.5050
125.2705
Thursday 16 February 2012 (16/02/2012)
123.0520
124.6850
124.7940
122.7990
123.7965
Wednesday 15 February 2012 (15/02/2012)
123.0700
123.0590
123.4790
122.5890
123.0340
Tuesday 14 February 2012 (14/02/2012)
122.2700
123.0590
123.1450
121.6690
122.4070
Monday 13 February 2012 (13/02/2012)
122.2800
122.2750
122.8950
122.1630
122.5290
Friday 10 February 2012 (10/02/2012)
122.7980
122.3730
123.1530
122.0130
122.5830
Thursday 9 February 2012 (09/02/2012)
121.8400
122.8120
122.9580
121.6920
122.3250
Wednesday 8 February 2012 (08/02/2012)
121.9720
121.8220
122.8300
121.3930
122.1115
Tuesday 7 February 2012 (07/02/2012)
121.0760
121.9870
122.2240
120.9850
121.6045
Monday 6 February 2012 (06/02/2012)
121.0500
121.0690
121.2200
120.4590
120.8395
Friday 3 February 2012 (03/02/2012)
120.4250
121.1570
121.2640
120.2510
120.7575
Thursday 2 February 2012 (02/02/2012)
120.6130
120.4370
120.7420
120.2010
120.4715
Wednesday 1 February 2012 (01/02/2012)
120.1530
120.6300
120.9600
119.5690
120.2645

January

Tuesday 31 January 2012 (31/01/2012)
119.9020
120.1560
120.6090
119.7430
120.1760
Monday 30 January 2012 (30/01/2012)
120.5900
119.8960
120.6980
119.5680
120.1330
Friday 27 January 2012 (27/01/2012)
121.4700
120.5770
121.5660
120.0030
120.7845
Thursday 26 January 2012 (26/01/2012)
121.7450
121.4850
121.8490
121.2990
121.5740
Wednesday 25 January 2012 (25/01/2012)
121.3280
121.7530
122.0300
121.2180
121.6240
Tuesday 24 January 2012 (24/01/2012)
119.8700
121.3280
121.3980
119.6280
120.5130
Monday 23 January 2012 (23/01/2012)
119.5500
119.8680
120.1840
119.4680
119.8260
Friday 20 January 2012 (20/01/2012)
119.3910
119.9040
119.9660
119.1710
119.5685
Thursday 19 January 2012 (19/01/2012)
118.5630
119.3950
119.7030
118.3020
119.0025
Wednesday 18 January 2012 (18/01/2012)
117.8100
118.5640
118.6130
117.5260
118.0695
Tuesday 17 January 2012 (17/01/2012)
117.6500
117.7970
118.2580
117.5410
117.8995
Monday 16 January 2012 (16/01/2012)
117.6200
117.6380
117.7830
117.3610
117.5720
Friday 13 January 2012 (13/01/2012)
117.6600
117.8940
118.1730
117.2780
117.7255
Thursday 12 January 2012 (12/01/2012)
117.7710
117.6610
118.0910
117.5050
117.7980
Wednesday 11 January 2012 (11/01/2012)
118.9600
117.7740
119.0860
117.6930
118.3895
Tuesday 10 January 2012 (10/01/2012)
118.7300
118.9570
119.0520
118.6990
118.8755
Monday 9 January 2012 (09/01/2012)
118.4600
118.7410
118.8520
118.2370
118.5445
Friday 6 January 2012 (06/01/2012)
119.4700
118.7580
119.7110
118.5220
119.1165
Thursday 5 January 2012 (05/01/2012)
119.7700
119.4630
119.9320
119.1610
119.5465
Wednesday 4 January 2012 (04/01/2012)
120.0500
119.7870
120.1700
119.5770
119.8735
Tuesday 3 January 2012 (03/01/2012)
119.2800
120.0420
120.1370
119.1660
119.6515