British Pound-Jordanian Dinar History: 2025

Select Year:

Go

Daily GBP/JOD rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.8874, reached on 07/01/2025

The lowest level of 2025 was 0.8634 reached 13/01/2025

The average level of 2025 was 0.8732

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

1Y

3Y

5Y

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
January
Tuesday 21 January 2025 (21/01/2025)	0.8716	0.8748	0.8748	0.8716	0.8732
Monday 20 January 2025 (20/01/2025)	0.8677	0.8717	0.8717	0.8675	0.8696
Friday 17 January 2025 (17/01/2025)	0.8680	0.8679	0.8680	0.8679	0.8680
Thursday 16 January 2025 (16/01/2025)	0.8685	0.8679	0.8685	0.8679	0.8682
Wednesday 15 January 2025 (15/01/2025)	0.8651	0.8686	0.8686	0.8650	0.8668
Tuesday 14 January 2025 (14/01/2025)	0.8636	0.8649	0.8649	0.8636	0.8643
Monday 13 January 2025 (13/01/2025)	0.8634	0.8634	0.8634	0.8634	0.8634
Friday 10 January 2025 (10/01/2025)	0.8727	0.8669	0.8727	0.8669	0.8698
Thursday 9 January 2025 (09/01/2025)	0.8769	0.8726	0.8769	0.8726	0.8748
Wednesday 8 January 2025 (08/01/2025)	0.8764	0.8764	0.8764	0.8764	0.8764
Tuesday 7 January 2025 (07/01/2025)	0.8874	0.8864	0.8874	0.8864	0.8869
Monday 6 January 2025 (06/01/2025)	0.8782	0.8873	0.8873	0.8782	0.8828
Friday 3 January 2025 (03/01/2025)	0.8778	0.8778	0.8778	0.8778	0.8778
Thursday 2 January 2025 (02/01/2025)	0.8778	0.8778	0.8778	0.8778	0.8778