British Pound-Jordanian Dinar History: 2024

Go
Set Alert Set Alert

Daily GBP/JOD rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 0.9493, reached on 27/09/2024

The lowest level of 2024 was 0.8735 reached 22/04/2024

The average level of 2024 was 0.9067

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

GBP/JOD Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 3 December 2024 (03/12/2024)
0.8953
0.8953
0.8953
0.8953
0.8953
Monday 2 December 2024 (02/12/2024)
0.8922
0.8952
0.8952
0.8922
0.8937

November

Friday 29 November 2024 (29/11/2024)
0.8916
0.8916
0.8916
0.8916
0.8916
Wednesday 27 November 2024 (27/11/2024)
0.8908
0.8908
0.8908
0.8908
0.8908
Tuesday 26 November 2024 (26/11/2024)
0.8916
0.8907
0.8917
0.8907
0.8912
Monday 25 November 2024 (25/11/2024)
0.8928
0.8916
0.8928
0.8916
0.8922
Friday 22 November 2024 (22/11/2024)
0.8928
0.8927
0.8928
0.8927
0.8928
Thursday 21 November 2024 (21/11/2024)
0.8966
0.8928
0.8966
0.8928
0.8947
Wednesday 20 November 2024 (20/11/2024)
0.8964
0.8965
0.8965
0.8964
0.8965
Tuesday 19 November 2024 (19/11/2024)
0.8960
0.8961
0.8961
0.8960
0.8961
Monday 18 November 2024 (18/11/2024)
0.8997
0.8957
0.8997
0.8957
0.8977
Friday 15 November 2024 (15/11/2024)
0.9000
0.8999
0.9000
0.8999
0.9000
Thursday 14 November 2024 (14/11/2024)
0.9038
0.9001
0.9038
0.9001
0.9020
Wednesday 13 November 2024 (13/11/2024)
0.9131
0.9041
0.9131
0.9041
0.9086
Monday 11 November 2024 (11/11/2024)
0.9133
0.9138
0.9138
0.9133
0.9136
Thursday 7 November 2024 (07/11/2024)
0.9132
0.9132
0.9132
0.9132
0.9132
Wednesday 6 November 2024 (06/11/2024)
0.9131
0.9132
0.9132
0.9131
0.9132
Tuesday 5 November 2024 (05/11/2024)
0.9188
0.9207
0.9207
0.9188
0.9198
Monday 4 November 2024 (04/11/2024)
0.9200
0.9188
0.9203
0.9188
0.9196
Friday 1 November 2024 (01/11/2024)
0.9199
0.9199
0.9199
0.9199
0.9199

October

Thursday 31 October 2024 (31/10/2024)
0.9205
0.9203
0.9205
0.9203
0.9204
Wednesday 30 October 2024 (30/10/2024)
0.9210
0.9206
0.9212
0.9206
0.9209
Monday 28 October 2024 (28/10/2024)
0.9208
0.9208
0.9208
0.9208
0.9208
Friday 25 October 2024 (25/10/2024)
0.9203
0.9202
0.9203
0.9202
0.9203
Thursday 24 October 2024 (24/10/2024)
0.9203
0.9203
0.9203
0.9203
0.9203
Wednesday 23 October 2024 (23/10/2024)
0.9207
0.9206
0.9207
0.9206
0.9207
Tuesday 22 October 2024 (22/10/2024)
0.9207
0.9207
0.9207
0.9207
0.9207
Monday 21 October 2024 (21/10/2024)
0.9253
0.9253
0.9253
0.9253
0.9253
Friday 18 October 2024 (18/10/2024)
0.9216
0.9254
0.9254
0.9216
0.9235
Thursday 17 October 2024 (17/10/2024)
0.9263
0.9215
0.9263
0.9215
0.9239
Tuesday 15 October 2024 (15/10/2024)
0.9250
0.9276
0.9276
0.9250
0.9263
Monday 14 October 2024 (14/10/2024)
0.9248
0.9250
0.9250
0.9248
0.9249
Thursday 10 October 2024 (10/10/2024)
0.9269
0.9248
0.9269
0.9248
0.9259
Wednesday 9 October 2024 (09/10/2024)
0.9274
0.9269
0.9274
0.9269
0.9272
Tuesday 8 October 2024 (08/10/2024)
0.9272
0.9273
0.9273
0.9272
0.9273
Monday 7 October 2024 (07/10/2024)
0.9290
0.9271
0.9291
0.9271
0.9281
Friday 4 October 2024 (04/10/2024)
0.9288
0.9290
0.9290
0.9288
0.9289
Thursday 3 October 2024 (03/10/2024)
0.9412
0.9287
0.9412
0.9286
0.9349
Wednesday 2 October 2024 (02/10/2024)
0.9481
0.9412
0.9481
0.9412
0.9447
Tuesday 1 October 2024 (01/10/2024)
0.9491
0.9486
0.9491
0.9486
0.9489

September

Monday 30 September 2024 (30/09/2024)
0.9492
0.9492
0.9492
0.9492
0.9492
Friday 27 September 2024 (27/09/2024)
0.9490
0.9493
0.9493
0.9490
0.9492
Thursday 26 September 2024 (26/09/2024)
0.9470
0.9489
0.9489
0.9468
0.9479
Wednesday 25 September 2024 (25/09/2024)
0.9486
0.9472
0.9488
0.9472
0.9480
Tuesday 24 September 2024 (24/09/2024)
0.9455
0.9484
0.9485
0.9455
0.9470
Monday 23 September 2024 (23/09/2024)
0.9440
0.9455
0.9455
0.9439
0.9447
Friday 20 September 2024 (20/09/2024)
0.9399
0.9440
0.9440
0.9399
0.9420
Thursday 19 September 2024 (19/09/2024)
0.9370
0.9397
0.9398
0.9370
0.9384
Wednesday 18 September 2024 (18/09/2024)
0.9347
0.9367
0.9367
0.9343
0.9355
Tuesday 17 September 2024 (17/09/2024)
0.9316
0.9349
0.9349
0.9316
0.9333
Monday 16 September 2024 (16/09/2024)
0.9302
0.9313
0.9313
0.9302
0.9308
Friday 13 September 2024 (13/09/2024)
0.9265
0.9311
0.9311
0.9265
0.9288
Thursday 12 September 2024 (12/09/2024)
0.9270
0.9262
0.9270
0.9262
0.9266
Wednesday 11 September 2024 (11/09/2024)
0.9280
0.9272
0.9280
0.9272
0.9276
Tuesday 10 September 2024 (10/09/2024)
0.9272
0.9281
0.9281
0.9272
0.9277
Monday 9 September 2024 (09/09/2024)
0.9363
0.9272
0.9363
0.9272
0.9318
Friday 6 September 2024 (06/09/2024)
0.9322
0.9368
0.9371
0.9322
0.9347
Thursday 5 September 2024 (05/09/2024)
0.9321
0.9321
0.9321
0.9321
0.9321
Wednesday 4 September 2024 (04/09/2024)
0.9287
0.9322
0.9324
0.9287
0.9306
Tuesday 3 September 2024 (03/09/2024)
0.9314
0.9287
0.9314
0.9287
0.9301
Monday 2 September 2024 (02/09/2024)
0.9313
0.9313
0.9313
0.9312
0.9313

August

Friday 30 August 2024 (30/08/2024)
0.9339
0.9313
0.9339
0.9313
0.9326
Thursday 29 August 2024 (29/08/2024)
0.9357
0.9340
0.9359
0.9340
0.9350
Wednesday 28 August 2024 (28/08/2024)
0.9381
0.9358
0.9381
0.9358
0.9370
Tuesday 27 August 2024 (27/08/2024)
0.9381
0.9380
0.9381
0.9380
0.9381
Monday 26 August 2024 (26/08/2024)
0.9295
0.9295
0.9295
0.9295
0.9295
Thursday 22 August 2024 (22/08/2024)
0.9239
0.9290
0.9290
0.9239
0.9265
Wednesday 21 August 2024 (21/08/2024)
0.9234
0.9236
0.9236
0.9232
0.9234
Tuesday 20 August 2024 (20/08/2024)
0.9182
0.9234
0.9234
0.9182
0.9208
Monday 19 August 2024 (19/08/2024)
0.9138
0.9180
0.9180
0.9138
0.9159
Friday 16 August 2024 (16/08/2024)
0.9112
0.9135
0.9135
0.9112
0.9124
Thursday 15 August 2024 (15/08/2024)
0.9098
0.9113
0.9113
0.9097
0.9105
Wednesday 14 August 2024 (14/08/2024)
0.9069
0.9099
0.9100
0.9069
0.9085
Tuesday 13 August 2024 (13/08/2024)
0.9059
0.9065
0.9065
0.9058
0.9062
Monday 12 August 2024 (12/08/2024)
0.9030
0.9060
0.9060
0.9030
0.9045
Friday 9 August 2024 (09/08/2024)
0.9018
0.9029
0.9029
0.9018
0.9024
Thursday 8 August 2024 (08/08/2024)
0.9018
0.9017
0.9018
0.9017
0.9018
Wednesday 7 August 2024 (07/08/2024)
0.9044
0.9019
0.9044
0.9019
0.9032
Monday 5 August 2024 (05/08/2024)
0.9040
0.9047
0.9047
0.9040
0.9044
Friday 2 August 2024 (02/08/2024)
0.9067
0.9038
0.9067
0.9033
0.9050
Thursday 1 August 2024 (01/08/2024)
0.9105
0.9070
0.9105
0.9070
0.9088

July

Wednesday 31 July 2024 (31/07/2024)
0.9099
0.9104
0.9105
0.9098
0.9102
Tuesday 30 July 2024 (30/07/2024)
0.9102
0.9099
0.9104
0.9099
0.9102
Monday 29 July 2024 (29/07/2024)
0.9122
0.9101
0.9123
0.9101
0.9112
Friday 26 July 2024 (26/07/2024)
0.9125
0.9123
0.9125
0.9123
0.9124
Thursday 25 July 2024 (25/07/2024)
0.9153
0.9127
0.9153
0.9127
0.9140
Wednesday 24 July 2024 (24/07/2024)
0.9149
0.9154
0.9154
0.9145
0.9150
Tuesday 23 July 2024 (23/07/2024)
0.9156
0.9149
0.9158
0.9148
0.9153
Monday 22 July 2024 (22/07/2024)
0.9155
0.9156
0.9157
0.9155
0.9156
Friday 19 July 2024 (19/07/2024)
0.9200
0.9156
0.9200
0.9156
0.9178
Thursday 18 July 2024 (18/07/2024)
0.9228
0.9202
0.9228
0.9202
0.9215
Wednesday 17 July 2024 (17/07/2024)
0.9181
0.9228
0.9229
0.9181
0.9205
Tuesday 16 July 2024 (16/07/2024)
0.9198
0.9180
0.9198
0.9180
0.9189
Monday 15 July 2024 (15/07/2024)
0.9194
0.9199
0.9199
0.9193
0.9196
Friday 12 July 2024 (12/07/2024)
0.9131
0.9194
0.9194
0.9131
0.9163
Thursday 11 July 2024 (11/07/2024)
0.9099
0.9130
0.9130
0.9099
0.9115
Wednesday 10 July 2024 (10/07/2024)
0.9070
0.9098
0.9098
0.9068
0.9083
Tuesday 9 July 2024 (09/07/2024)
0.9077
0.9070
0.9077
0.9070
0.9074
Monday 8 July 2024 (08/07/2024)
0.9078
0.9097
0.9099
0.9078
0.9089
Friday 5 July 2024 (05/07/2024)
0.9042
0.9078
0.9078
0.9042
0.9060
Thursday 4 July 2024 (04/07/2024)
0.9048
0.9041
0.9048
0.9041
0.9045
Wednesday 3 July 2024 (03/07/2024)
0.8978
0.9050
0.9050
0.8978
0.9014
Tuesday 2 July 2024 (02/07/2024)
0.8968
0.8977
0.8977
0.8966
0.8972
Monday 1 July 2024 (01/07/2024)
0.8968
0.8968
0.8968
0.8968
0.8968

June

Friday 28 June 2024 (28/06/2024)
0.8974
0.8958
0.8974
0.8958
0.8966
Thursday 27 June 2024 (27/06/2024)
0.8956
0.8976
0.8976
0.8956
0.8966
Wednesday 26 June 2024 (26/06/2024)
0.8992
0.8957
0.8992
0.8957
0.8975
Tuesday 25 June 2024 (25/06/2024)
0.8975
0.8993
0.8993
0.8975
0.8984
Monday 24 June 2024 (24/06/2024)
0.8952
0.8974
0.8974
0.8952
0.8963
Friday 21 June 2024 (21/06/2024)
0.8984
0.8951
0.8984
0.8951
0.8968
Thursday 20 June 2024 (20/06/2024)
0.9019
0.8985
0.9019
0.8985
0.9002
Wednesday 19 June 2024 (19/06/2024)
0.9033
0.9019
0.9033
0.9019
0.9026
Tuesday 18 June 2024 (18/06/2024)
0.9035
0.9035
0.9035
0.9035
0.9035
Monday 17 June 2024 (17/06/2024)
0.9046
0.9038
0.9046
0.9038
0.9042
Friday 14 June 2024 (14/06/2024)
0.9050
0.9050
0.9050
0.9050
0.9050
Thursday 13 June 2024 (13/06/2024)
0.9020
0.9050
0.9052
0.9020
0.9036
Wednesday 12 June 2024 (12/06/2024)
0.9014
0.9017
0.9017
0.9014
0.9016
Tuesday 11 June 2024 (11/06/2024)
0.9051
0.9013
0.9051
0.9013
0.9032
Monday 10 June 2024 (10/06/2024)
0.9069
0.9053
0.9069
0.9053
0.9061
Friday 7 June 2024 (07/06/2024)
0.9052
0.9073
0.9073
0.9052
0.9063
Thursday 6 June 2024 (06/06/2024)
0.9053
0.9051
0.9053
0.9049
0.9051
Wednesday 5 June 2024 (05/06/2024)
0.9071
0.9052
0.9071
0.9052
0.9062
Tuesday 4 June 2024 (04/06/2024)
0.9072
0.9072
0.9072
0.9072
0.9072
Monday 3 June 2024 (03/06/2024)
0.9020
0.9071
0.9071
0.9020
0.9046

May

Friday 31 May 2024 (31/05/2024)
0.9013
0.9019
0.9019
0.9013
0.9016
Thursday 30 May 2024 (30/05/2024)
0.9013
0.9012
0.9013
0.9012
0.9013
Wednesday 29 May 2024 (29/05/2024)
0.9063
0.9060
0.9063
0.9060
0.9062
Tuesday 28 May 2024 (28/05/2024)
0.9030
0.9064
0.9064
0.9030
0.9047
Monday 27 May 2024 (27/05/2024)
0.9027
0.9028
0.9028
0.9027
0.9028
Friday 24 May 2024 (24/05/2024)
0.9012
0.9027
0.9027
0.9012
0.9020
Thursday 23 May 2024 (23/05/2024)
0.9012
0.9013
0.9013
0.9012
0.9013
Wednesday 22 May 2024 (22/05/2024)
0.9004
0.9012
0.9012
0.9004
0.9008
Tuesday 21 May 2024 (21/05/2024)
0.9002
0.9003
0.9003
0.9002
0.9003
Monday 20 May 2024 (20/05/2024)
0.8975
0.9002
0.9002
0.8975
0.8989
Friday 17 May 2024 (17/05/2024)
0.8972
0.8972
0.8972
0.8972
0.8972
Thursday 16 May 2024 (16/05/2024)
0.8915
0.8971
0.8971
0.8915
0.8943
Wednesday 15 May 2024 (15/05/2024)
0.8901
0.8909
0.8909
0.8901
0.8905
Tuesday 14 May 2024 (14/05/2024)
0.8899
0.8900
0.8900
0.8899
0.8900
Monday 13 May 2024 (13/05/2024)
0.8852
0.8899
0.8899
0.8852
0.8876
Friday 10 May 2024 (10/05/2024)
0.8851
0.8851
0.8851
0.8851
0.8851
Thursday 9 May 2024 (09/05/2024)
0.8849
0.8849
0.8850
0.8849
0.8850
Wednesday 8 May 2024 (08/05/2024)
0.8884
0.8849
0.8884
0.8848
0.8866
Tuesday 7 May 2024 (07/05/2024)
0.8899
0.8886
0.8899
0.8886
0.8893
Monday 6 May 2024 (06/05/2024)
0.8899
0.8898
0.8899
0.8897
0.8898
Friday 3 May 2024 (03/05/2024)
0.8879
0.8899
0.8899
0.8879
0.8889
Wednesday 1 May 2024 (01/05/2024)
0.8881
0.8879
0.8881
0.8879
0.8880

April

Tuesday 30 April 2024 (30/04/2024)
0.8882
0.8883
0.8883
0.8882
0.8883
Monday 29 April 2024 (29/04/2024)
0.8826
0.8880
0.8880
0.8826
0.8853
Friday 26 April 2024 (26/04/2024)
0.8819
0.8822
0.8822
0.8819
0.8821
Thursday 25 April 2024 (25/04/2024)
0.8815
0.8815
0.8815
0.8815
0.8815
Wednesday 24 April 2024 (24/04/2024)
0.8814
0.8814
0.8814
0.8814
0.8814
Tuesday 23 April 2024 (23/04/2024)
0.8737
0.8739
0.8739
0.8737
0.8738
Monday 22 April 2024 (22/04/2024)
0.8824
0.8735
0.8824
0.8735
0.8780
Friday 19 April 2024 (19/04/2024)
0.8822
0.8828
0.8828
0.8822
0.8825
Thursday 18 April 2024 (18/04/2024)
0.8813
0.8823
0.8823
0.8813
0.8818
Wednesday 17 April 2024 (17/04/2024)
0.8867
0.8812
0.8867
0.8812
0.8840
Tuesday 16 April 2024 (16/04/2024)
0.8880
0.8872
0.8880
0.8872
0.8876
Monday 15 April 2024 (15/04/2024)
0.8894
0.8885
0.8894
0.8885
0.8890
Friday 12 April 2024 (12/04/2024)
0.8901
0.8899
0.8901
0.8899
0.8900
Thursday 11 April 2024 (11/04/2024)
0.8936
0.8901
0.8936
0.8901
0.8919
Wednesday 10 April 2024 (10/04/2024)
0.9001
0.8940
0.9001
0.8940
0.8971
Tuesday 9 April 2024 (09/04/2024)
0.8953
0.9002
0.9002
0.8953
0.8978
Monday 8 April 2024 (08/04/2024)
0.8950
0.8951
0.8951
0.8949
0.8950
Friday 5 April 2024 (05/04/2024)
0.8937
0.8937
0.8937
0.8937
0.8937
Thursday 4 April 2024 (04/04/2024)
0.8932
0.8935
0.8935
0.8932
0.8934
Wednesday 3 April 2024 (03/04/2024)
0.8929
0.8929
0.8929
0.8929
0.8929
Tuesday 2 April 2024 (02/04/2024)
0.8898
0.8898
0.8898
0.8898
0.8898
Monday 1 April 2024 (01/04/2024)
0.8894
0.8894
0.8894
0.8894
0.8894

March

Friday 29 March 2024 (29/03/2024)
0.8951
0.8950
0.8951
0.8950
0.8951
Thursday 28 March 2024 (28/03/2024)
0.8953
0.8951
0.8953
0.8951
0.8952
Wednesday 27 March 2024 (27/03/2024)
0.8955
0.8954
0.8955
0.8954
0.8955
Tuesday 26 March 2024 (26/03/2024)
0.8956
0.8957
0.8957
0.8956
0.8957
Monday 25 March 2024 (25/03/2024)
0.8998
0.8990
0.8998
0.8990
0.8994
Friday 22 March 2024 (22/03/2024)
0.9006
0.9003
0.9006
0.9003
0.9005
Thursday 21 March 2024 (21/03/2024)
0.9004
0.9009
0.9009
0.9004
0.9007
Wednesday 20 March 2024 (20/03/2024)
0.9018
0.8999
0.9018
0.8997
0.9008
Tuesday 19 March 2024 (19/03/2024)
0.9027
0.9025
0.9027
0.9025
0.9026
Monday 18 March 2024 (18/03/2024)
0.9028
0.9027
0.9028
0.9027
0.9028
Friday 15 March 2024 (15/03/2024)
0.9077
0.9042
0.9077
0.9042
0.9060
Thursday 14 March 2024 (14/03/2024)
0.9082
0.9081
0.9082
0.9081
0.9082
Wednesday 13 March 2024 (13/03/2024)
0.9083
0.9083
0.9083
0.9083
0.9083
Tuesday 12 March 2024 (12/03/2024)
0.9084
0.9084
0.9084
0.9084
0.9084
Monday 11 March 2024 (11/03/2024)
0.9123
0.9084
0.9123
0.9084
0.9104
Friday 8 March 2024 (08/03/2024)
0.9045
0.9124
0.9124
0.9045
0.9085
Thursday 7 March 2024 (07/03/2024)
0.9022
0.9042
0.9042
0.9022
0.9032
Wednesday 6 March 2024 (06/03/2024)
0.8964
0.9021
0.9022
0.8964
0.8993
Tuesday 5 March 2024 (05/03/2024)
0.8961
0.8961
0.8961
0.8961
0.8961
Monday 4 March 2024 (04/03/2024)
0.8957
0.8959
0.8959
0.8957
0.8958
Friday 1 March 2024 (01/03/2024)
0.8982
0.8956
0.8982
0.8953
0.8968

February

Thursday 29 February 2024 (29/02/2024)
0.8973
0.8984
0.8986
0.8973
0.8980
Wednesday 28 February 2024 (28/02/2024)
0.8996
0.8972
0.8996
0.8972
0.8984
Tuesday 27 February 2024 (27/02/2024)
0.8994
0.8996
0.8996
0.8991
0.8994
Monday 26 February 2024 (26/02/2024)
0.8959
0.8962
0.8962
0.8959
0.8961
Friday 23 February 2024 (23/02/2024)
0.8949
0.8958
0.8958
0.8949
0.8954
Thursday 22 February 2024 (22/02/2024)
0.8947
0.8947
0.8947
0.8947
0.8947
Wednesday 21 February 2024 (21/02/2024)
0.8919
0.8946
0.8946
0.8919
0.8933
Monday 19 February 2024 (19/02/2024)
0.8906
0.8916
0.8916
0.8906
0.8911
Thursday 15 February 2024 (15/02/2024)
0.8903
0.8903
0.8903
0.8903
0.8903
Wednesday 14 February 2024 (14/02/2024)
0.8942
0.8902
0.8942
0.8902
0.8922
Tuesday 13 February 2024 (13/02/2024)
0.8942
0.8943
0.8943
0.8942
0.8943
Monday 12 February 2024 (12/02/2024)
0.8937
0.8941
0.8941
0.8937
0.8939
Friday 9 February 2024 (09/02/2024)
0.8936
0.8936
0.8936
0.8936
0.8936
Thursday 8 February 2024 (08/02/2024)
0.8952
0.8935
0.8953
0.8935
0.8944
Wednesday 7 February 2024 (07/02/2024)
0.8894
0.8952
0.8952
0.8894
0.8923
Tuesday 6 February 2024 (06/02/2024)
0.8891
0.8891
0.8891
0.8891
0.8891
Monday 5 February 2024 (05/02/2024)
0.8980
0.8891
0.8980
0.8891
0.8936
Friday 2 February 2024 (02/02/2024)
0.8983
0.8983
0.8983
0.8983
0.8983
Thursday 1 February 2024 (01/02/2024)
0.9009
0.8978
0.9009
0.8977
0.8993

January

Wednesday 31 January 2024 (31/01/2024)
0.9025
0.9010
0.9025
0.9010
0.9018
Tuesday 30 January 2024 (30/01/2024)
0.9027
0.9026
0.9027
0.9026
0.9027
Monday 29 January 2024 (29/01/2024)
0.9031
0.9028
0.9031
0.9028
0.9030
Friday 26 January 2024 (26/01/2024)
0.9030
0.9033
0.9033
0.9026
0.9030
Thursday 25 January 2024 (25/01/2024)
0.9031
0.9031
0.9031
0.9031
0.9031
Wednesday 24 January 2024 (24/01/2024)
0.9007
0.9034
0.9034
0.9007
0.9021
Tuesday 23 January 2024 (23/01/2024)
0.9004
0.9008
0.9008
0.9004
0.9006
Monday 22 January 2024 (22/01/2024)
0.8999
0.9003
0.9003
0.8999
0.9001
Friday 19 January 2024 (19/01/2024)
0.9010
0.8998
0.9010
0.8998
0.9004
Thursday 18 January 2024 (18/01/2024)
0.9011
0.9010
0.9011
0.9010
0.9011
Wednesday 17 January 2024 (17/01/2024)
0.9031
0.9012
0.9031
0.9012
0.9022
Tuesday 16 January 2024 (16/01/2024)
0.9041
0.9036
0.9041
0.9036
0.9039
Monday 15 January 2024 (15/01/2024)
0.9043
0.9042
0.9044
0.9042
0.9043
Friday 12 January 2024 (12/01/2024)
0.9031
0.9044
0.9044
0.9031
0.9038
Thursday 11 January 2024 (11/01/2024)
0.9030
0.9030
0.9030
0.9030
0.9030
Wednesday 10 January 2024 (10/01/2024)
0.9024
0.9028
0.9028
0.9023
0.9026
Monday 8 January 2024 (08/01/2024)
0.9027
0.9025
0.9027
0.9025
0.9026
Friday 5 January 2024 (05/01/2024)
0.9005
0.8983
0.9005
0.8983
0.8994
Thursday 4 January 2024 (04/01/2024)
0.8963
0.9006
0.9008
0.8963
0.8986
Wednesday 3 January 2024 (03/01/2024)
0.8976
0.8962
0.8976
0.8961
0.8969
Tuesday 2 January 2024 (02/01/2024)
0.9049
0.8977
0.9049
0.8977
0.9013