British Pound-Jordanian Dinar History: 2023

Go
Set Alert Set Alert

Daily GBP/JOD rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 0.9303, reached on 14/07/2023

The lowest level of 2023 was 0.8404 reached 09/03/2023

The average level of 2023 was 0.8823

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

GBP/JOD Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.9030
0.9051
0.9051
0.9030
0.9041
Thursday 28 December 2023 (28/12/2023)
0.9040
0.9030
0.9055
0.9029
0.9042
Wednesday 27 December 2023 (27/12/2023)
0.9014
0.9036
0.9036
0.9014
0.9025
Tuesday 26 December 2023 (26/12/2023)
0.9011
0.9013
0.9013
0.9011
0.9012
Friday 22 December 2023 (22/12/2023)
0.8986
0.9011
0.9011
0.8986
0.8999
Thursday 21 December 2023 (21/12/2023)
0.8985
0.8985
0.8985
0.8985
0.8985
Wednesday 20 December 2023 (20/12/2023)
0.8986
0.8986
0.8986
0.8986
0.8986
Tuesday 19 December 2023 (19/12/2023)
0.8979
0.8979
0.8979
0.8979
0.8979
Monday 18 December 2023 (18/12/2023)
0.8907
0.8980
0.8980
0.8907
0.8944
Wednesday 13 December 2023 (13/12/2023)
0.8898
0.8899
0.8899
0.8898
0.8899
Tuesday 12 December 2023 (12/12/2023)
0.8897
0.8897
0.8897
0.8897
0.8897
Monday 11 December 2023 (11/12/2023)
0.8901
0.8919
0.8919
0.8901
0.8910
Friday 8 December 2023 (08/12/2023)
0.8919
0.8901
0.8920
0.8901
0.8911
Thursday 7 December 2023 (07/12/2023)
0.8950
0.8918
0.8950
0.8918
0.8934
Wednesday 6 December 2023 (06/12/2023)
0.8959
0.8954
0.8959
0.8954
0.8957
Tuesday 5 December 2023 (05/12/2023)
0.8996
0.8960
0.8996
0.8960
0.8978
Monday 4 December 2023 (04/12/2023)
0.9020
0.8998
0.9020
0.8998
0.9009
Friday 1 December 2023 (01/12/2023)
0.8973
0.8973
0.8973
0.8973
0.8973

November

Thursday 30 November 2023 (30/11/2023)
0.9012
0.8972
0.9012
0.8972
0.8992
Wednesday 29 November 2023 (29/11/2023)
0.9012
0.9012
0.9012
0.9012
0.9012
Tuesday 28 November 2023 (28/11/2023)
0.8952
0.8953
0.8953
0.8952
0.8953
Monday 27 November 2023 (27/11/2023)
0.8898
0.8951
0.8952
0.8898
0.8925
Friday 24 November 2023 (24/11/2023)
0.8895
0.8894
0.8895
0.8894
0.8895
Thursday 23 November 2023 (23/11/2023)
0.8895
0.8895
0.8895
0.8895
0.8895
Wednesday 22 November 2023 (22/11/2023)
0.8898
0.8897
0.8898
0.8897
0.8898
Tuesday 21 November 2023 (21/11/2023)
0.8898
0.8898
0.8898
0.8898
0.8898
Monday 20 November 2023 (20/11/2023)
0.8809
0.8809
0.8809
0.8809
0.8809
Friday 17 November 2023 (17/11/2023)
0.8790
0.8806
0.8806
0.8790
0.8798
Thursday 16 November 2023 (16/11/2023)
0.8789
0.8789
0.8789
0.8789
0.8789
Wednesday 15 November 2023 (15/11/2023)
0.8719
0.8729
0.8729
0.8719
0.8724
Tuesday 14 November 2023 (14/11/2023)
0.8707
0.8708
0.8708
0.8707
0.8708
Monday 13 November 2023 (13/11/2023)
0.8699
0.8704
0.8704
0.8695
0.8700
Friday 10 November 2023 (10/11/2023)
0.8701
0.8701
0.8701
0.8701
0.8701
Thursday 9 November 2023 (09/11/2023)
0.8663
0.8703
0.8703
0.8663
0.8683
Wednesday 8 November 2023 (08/11/2023)
0.8659
0.8659
0.8659
0.8659
0.8659
Tuesday 7 November 2023 (07/11/2023)
0.8654
0.8654
0.8654
0.8654
0.8654
Monday 6 November 2023 (06/11/2023)
0.8648
0.8648
0.8648
0.8648
0.8648
Friday 3 November 2023 (03/11/2023)
0.8636
0.8636
0.8636
0.8636
0.8636
Thursday 2 November 2023 (02/11/2023)
0.8633
0.8635
0.8635
0.8633
0.8634

October

Tuesday 31 October 2023 (31/10/2023)
0.8633
0.8633
0.8633
0.8633
0.8633
Monday 30 October 2023 (30/10/2023)
0.8634
0.8634
0.8634
0.8634
0.8634
Friday 27 October 2023 (27/10/2023)
0.8637
0.8637
0.8637
0.8637
0.8637
Wednesday 25 October 2023 (25/10/2023)
0.8640
0.8640
0.8640
0.8640
0.8640
Tuesday 24 October 2023 (24/10/2023)
0.8640
0.8640
0.8640
0.8640
0.8640
Monday 23 October 2023 (23/10/2023)
0.8636
0.8636
0.8636
0.8636
0.8636
Friday 20 October 2023 (20/10/2023)
0.8637
0.8637
0.8637
0.8637
0.8637
Thursday 19 October 2023 (19/10/2023)
0.8639
0.8639
0.8639
0.8639
0.8639
Wednesday 18 October 2023 (18/10/2023)
0.8629
0.8641
0.8643
0.8629
0.8636
Tuesday 17 October 2023 (17/10/2023)
0.8629
0.8629
0.8629
0.8629
0.8629
Monday 16 October 2023 (16/10/2023)
0.8626
0.8626
0.8626
0.8626
0.8626
Thursday 12 October 2023 (12/10/2023)
0.8719
0.8703
0.8719
0.8703
0.8711
Wednesday 11 October 2023 (11/10/2023)
0.8624
0.8717
0.8717
0.8624
0.8671
Monday 9 October 2023 (09/10/2023)
0.8614
0.8617
0.8617
0.8614
0.8616
Friday 6 October 2023 (06/10/2023)
0.8611
0.8611
0.8611
0.8611
0.8611
Wednesday 4 October 2023 (04/10/2023)
0.8631
0.8608
0.8631
0.8608
0.8620
Tuesday 3 October 2023 (03/10/2023)
0.8636
0.8636
0.8636
0.8636
0.8636
Monday 2 October 2023 (02/10/2023)
0.8640
0.8641
0.8641
0.8640
0.8641

September

Friday 29 September 2023 (29/09/2023)
0.8639
0.8639
0.8639
0.8639
0.8639
Thursday 28 September 2023 (28/09/2023)
0.8642
0.8638
0.8642
0.8638
0.8640
Tuesday 26 September 2023 (26/09/2023)
0.8662
0.8644
0.8662
0.8644
0.8653
Monday 25 September 2023 (25/09/2023)
0.8662
0.8662
0.8662
0.8662
0.8662
Wednesday 20 September 2023 (20/09/2023)
0.8780
0.8783
0.8783
0.8780
0.8782
Tuesday 19 September 2023 (19/09/2023)
0.8781
0.8780
0.8781
0.8780
0.8781
Monday 18 September 2023 (18/09/2023)
0.8782
0.8782
0.8782
0.8782
0.8782
Friday 15 September 2023 (15/09/2023)
0.8825
0.8825
0.8825
0.8825
0.8825
Thursday 14 September 2023 (14/09/2023)
0.8828
0.8828
0.8828
0.8828
0.8828
Wednesday 13 September 2023 (13/09/2023)
0.8826
0.8826
0.8826
0.8826
0.8826
Tuesday 12 September 2023 (12/09/2023)
0.8860
0.8825
0.8860
0.8825
0.8843
Monday 11 September 2023 (11/09/2023)
0.8883
0.8860
0.8883
0.8860
0.8872
Friday 8 September 2023 (08/09/2023)
0.8889
0.8886
0.8889
0.8886
0.8888
Thursday 7 September 2023 (07/09/2023)
0.8896
0.8893
0.8896
0.8893
0.8895
Wednesday 6 September 2023 (06/09/2023)
0.8900
0.8899
0.8900
0.8899
0.8900
Tuesday 5 September 2023 (05/09/2023)
0.8940
0.8900
0.8940
0.8900
0.8920
Monday 4 September 2023 (04/09/2023)
0.8924
0.8940
0.8940
0.8924
0.8932

August

Thursday 31 August 2023 (31/08/2023)
0.8923
0.8923
0.8923
0.8923
0.8923
Tuesday 29 August 2023 (29/08/2023)
0.8914
0.8917
0.8917
0.8914
0.8916
Monday 28 August 2023 (28/08/2023)
0.8944
0.8913
0.8944
0.8913
0.8929
Friday 25 August 2023 (25/08/2023)
0.8946
0.8946
0.8946
0.8946
0.8946
Thursday 24 August 2023 (24/08/2023)
0.8985
0.8956
0.8987
0.8956
0.8972
Wednesday 23 August 2023 (23/08/2023)
0.9012
0.8984
0.9015
0.8984
0.9000
Tuesday 22 August 2023 (22/08/2023)
0.9011
0.9012
0.9012
0.9011
0.9012
Monday 21 August 2023 (21/08/2023)
0.9024
0.9009
0.9024
0.9009
0.9017
Thursday 17 August 2023 (17/08/2023)
0.9025
0.9025
0.9025
0.9025
0.9025
Wednesday 16 August 2023 (16/08/2023)
0.9022
0.9027
0.9027
0.9020
0.9024
Tuesday 15 August 2023 (15/08/2023)
0.8967
0.9025
0.9025
0.8967
0.8996
Monday 14 August 2023 (14/08/2023)
0.9015
0.8966
0.9015
0.8965
0.8990
Friday 11 August 2023 (11/08/2023)
0.9017
0.9017
0.9017
0.9017
0.9017
Thursday 10 August 2023 (10/08/2023)
0.9021
0.9019
0.9021
0.9019
0.9020
Wednesday 9 August 2023 (09/08/2023)
0.9022
0.9022
0.9022
0.9022
0.9022
Monday 7 August 2023 (07/08/2023)
0.9022
0.9022
0.9022
0.9022
0.9022
Friday 4 August 2023 (04/08/2023)
0.9023
0.9023
0.9023
0.9023
0.9023
Thursday 3 August 2023 (03/08/2023)
0.9024
0.9024
0.9024
0.9024
0.9024
Wednesday 2 August 2023 (02/08/2023)
0.9094
0.9026
0.9094
0.9026
0.9060
Tuesday 1 August 2023 (01/08/2023)
0.9098
0.9097
0.9098
0.9097
0.9098

July

Monday 31 July 2023 (31/07/2023)
0.9108
0.9098
0.9108
0.9098
0.9103
Friday 28 July 2023 (28/07/2023)
0.9108
0.9108
0.9108
0.9108
0.9108
Thursday 27 July 2023 (27/07/2023)
0.9155
0.9178
0.9184
0.9155
0.9170
Wednesday 26 July 2023 (26/07/2023)
0.9097
0.9153
0.9155
0.9097
0.9126
Tuesday 25 July 2023 (25/07/2023)
0.9097
0.9093
0.9098
0.9093
0.9096
Monday 24 July 2023 (24/07/2023)
0.9121
0.9097
0.9122
0.9097
0.9110
Friday 21 July 2023 (21/07/2023)
0.9120
0.9121
0.9121
0.9120
0.9121
Thursday 20 July 2023 (20/07/2023)
0.9155
0.9119
0.9155
0.9119
0.9137
Wednesday 19 July 2023 (19/07/2023)
0.9288
0.9156
0.9288
0.9156
0.9222
Tuesday 18 July 2023 (18/07/2023)
0.9274
0.9291
0.9292
0.9274
0.9283
Monday 17 July 2023 (17/07/2023)
0.9301
0.9267
0.9301
0.9265
0.9283
Friday 14 July 2023 (14/07/2023)
0.9303
0.9303
0.9303
0.9303
0.9303
Thursday 13 July 2023 (13/07/2023)
0.9171
0.9259
0.9259
0.9171
0.9215
Wednesday 12 July 2023 (12/07/2023)
0.9156
0.9167
0.9167
0.9156
0.9162
Tuesday 11 July 2023 (11/07/2023)
0.9076
0.9153
0.9161
0.9076
0.9119
Monday 10 July 2023 (10/07/2023)
0.9071
0.9071
0.9071
0.9071
0.9071
Friday 7 July 2023 (07/07/2023)
0.9058
0.9058
0.9058
0.9058
0.9058
Thursday 6 July 2023 (06/07/2023)
0.9001
0.9059
0.9059
0.9001
0.9030
Wednesday 5 July 2023 (05/07/2023)
0.8999
0.9000
0.9000
0.8999
0.9000
Tuesday 4 July 2023 (04/07/2023)
0.8994
0.8997
0.8997
0.8994
0.8996
Monday 3 July 2023 (03/07/2023)
0.9022
0.8994
0.9022
0.8994
0.9008

June

Friday 30 June 2023 (30/06/2023)
0.9024
0.9024
0.9024
0.9024
0.9024
Thursday 29 June 2023 (29/06/2023)
0.8997
0.8988
0.8997
0.8988
0.8993
Wednesday 28 June 2023 (28/06/2023)
0.9038
0.8999
0.9039
0.8999
0.9019
Tuesday 27 June 2023 (27/06/2023)
0.9022
0.9038
0.9038
0.9022
0.9030
Monday 26 June 2023 (26/06/2023)
0.9023
0.9022
0.9025
0.9021
0.9023
Friday 23 June 2023 (23/06/2023)
0.9093
0.9022
0.9093
0.9021
0.9057
Thursday 22 June 2023 (22/06/2023)
0.9033
0.9097
0.9099
0.9033
0.9066
Wednesday 21 June 2023 (21/06/2023)
0.9057
0.9031
0.9057
0.9026
0.9042
Tuesday 20 June 2023 (20/06/2023)
0.9092
0.9057
0.9092
0.9057
0.9075
Monday 19 June 2023 (19/06/2023)
0.8994
0.9093
0.9094
0.8994
0.9044
Friday 16 June 2023 (16/06/2023)
0.8986
0.8986
0.8986
0.8986
0.8986
Thursday 15 June 2023 (15/06/2023)
0.8980
0.8980
0.8980
0.8980
0.8980
Wednesday 14 June 2023 (14/06/2023)
0.8902
0.8980
0.8980
0.8902
0.8941
Tuesday 13 June 2023 (13/06/2023)
0.8896
0.8898
0.8898
0.8895
0.8897
Monday 12 June 2023 (12/06/2023)
0.8930
0.8898
0.8932
0.8898
0.8915
Friday 9 June 2023 (09/06/2023)
0.8871
0.8930
0.8931
0.8871
0.8901
Thursday 8 June 2023 (08/06/2023)
0.8846
0.8868
0.8868
0.8845
0.8857
Wednesday 7 June 2023 (07/06/2023)
0.8812
0.8847
0.8847
0.8809
0.8828
Tuesday 6 June 2023 (06/06/2023)
0.8799
0.8813
0.8814
0.8799
0.8807
Monday 5 June 2023 (05/06/2023)
0.8884
0.8797
0.8884
0.8794
0.8839
Friday 2 June 2023 (02/06/2023)
0.8861
0.8889
0.8894
0.8861
0.8878
Thursday 1 June 2023 (01/06/2023)
0.8785
0.8859
0.8859
0.8785
0.8822

May

Wednesday 31 May 2023 (31/05/2023)
0.8821
0.8782
0.8821
0.8778
0.8800
Tuesday 30 May 2023 (30/05/2023)
0.8762
0.8822
0.8825
0.8762
0.8794
Monday 29 May 2023 (29/05/2023)
0.8759
0.8762
0.8762
0.8759
0.8761
Friday 26 May 2023 (26/05/2023)
0.8790
0.8788
0.8790
0.8788
0.8789
Thursday 25 May 2023 (25/05/2023)
0.8797
0.8794
0.8797
0.8794
0.8796
Wednesday 24 May 2023 (24/05/2023)
0.8794
0.8799
0.8799
0.8794
0.8797
Tuesday 23 May 2023 (23/05/2023)
0.8839
0.8793
0.8839
0.8786
0.8813
Monday 22 May 2023 (22/05/2023)
0.8841
0.8841
0.8843
0.8841
0.8842
Friday 19 May 2023 (19/05/2023)
0.8818
0.8841
0.8841
0.8817
0.8829
Thursday 18 May 2023 (18/05/2023)
0.8841
0.8819
0.8842
0.8819
0.8831
Wednesday 17 May 2023 (17/05/2023)
0.8885
0.8839
0.8885
0.8838
0.8862
Tuesday 16 May 2023 (16/05/2023)
0.8882
0.8887
0.8887
0.8882
0.8885
Monday 15 May 2023 (15/05/2023)
0.8885
0.8882
0.8885
0.8878
0.8882
Friday 12 May 2023 (12/05/2023)
0.8887
0.8889
0.8889
0.8886
0.8888
Thursday 11 May 2023 (11/05/2023)
0.8978
0.8888
0.8978
0.8888
0.8933
Wednesday 10 May 2023 (10/05/2023)
0.8980
0.8980
0.8980
0.8975
0.8978
Tuesday 9 May 2023 (09/05/2023)
0.8984
0.8982
0.8984
0.8982
0.8983
Monday 8 May 2023 (08/05/2023)
0.8952
0.8987
0.8987
0.8952
0.8970
Friday 5 May 2023 (05/05/2023)
0.8931
0.8951
0.8956
0.8931
0.8944
Thursday 4 May 2023 (04/05/2023)
0.8884
0.8929
0.8931
0.8884
0.8908
Wednesday 3 May 2023 (03/05/2023)
0.8881
0.8881
0.8881
0.8881
0.8881
Tuesday 2 May 2023 (02/05/2023)
0.8907
0.8904
0.8907
0.8904
0.8906

April

Friday 28 April 2023 (28/04/2023)
0.8846
0.8846
0.8846
0.8846
0.8846
Thursday 27 April 2023 (27/04/2023)
0.8854
0.8844
0.8854
0.8844
0.8849
Wednesday 26 April 2023 (26/04/2023)
0.8834
0.8855
0.8855
0.8832
0.8844
Tuesday 25 April 2023 (25/04/2023)
0.8830
0.8836
0.8839
0.8830
0.8835
Monday 24 April 2023 (24/04/2023)
0.8835
0.8828
0.8835
0.8828
0.8832
Friday 21 April 2023 (21/04/2023)
0.8835
0.8835
0.8835
0.8835
0.8835
Thursday 20 April 2023 (20/04/2023)
0.8824
0.8836
0.8836
0.8824
0.8830
Wednesday 19 April 2023 (19/04/2023)
0.8826
0.8824
0.8826
0.8824
0.8825
Tuesday 18 April 2023 (18/04/2023)
0.8811
0.8827
0.8828
0.8811
0.8820
Monday 17 April 2023 (17/04/2023)
0.8860
0.8814
0.8860
0.8814
0.8837
Friday 14 April 2023 (14/04/2023)
0.8883
0.8864
0.8886
0.8864
0.8875
Thursday 13 April 2023 (13/04/2023)
0.8811
0.8883
0.8883
0.8811
0.8847
Wednesday 12 April 2023 (12/04/2023)
0.8814
0.8808
0.8815
0.8804
0.8810
Tuesday 11 April 2023 (11/04/2023)
0.8774
0.8821
0.8823
0.8774
0.8799
Monday 10 April 2023 (10/04/2023)
0.8771
0.8771
0.8771
0.8771
0.8771
Thursday 6 April 2023 (06/04/2023)
0.8851
0.8860
0.8860
0.8851
0.8856
Wednesday 5 April 2023 (05/04/2023)
0.8868
0.8852
0.8868
0.8850
0.8859
Tuesday 4 April 2023 (04/04/2023)
0.8719
0.8868
0.8868
0.8719
0.8794

March

Friday 31 March 2023 (31/03/2023)
0.8783
0.8786
0.8786
0.8782
0.8784
Thursday 30 March 2023 (30/03/2023)
0.8772
0.8782
0.8782
0.8771
0.8777
Wednesday 29 March 2023 (29/03/2023)
0.8741
0.8772
0.8772
0.8741
0.8757
Tuesday 28 March 2023 (28/03/2023)
0.8704
0.8740
0.8740
0.8704
0.8722
Monday 27 March 2023 (27/03/2023)
0.8664
0.8700
0.8700
0.8664
0.8682
Friday 24 March 2023 (24/03/2023)
0.8730
0.8663
0.8730
0.8658
0.8694
Thursday 23 March 2023 (23/03/2023)
0.8704
0.8731
0.8733
0.8704
0.8719
Wednesday 22 March 2023 (22/03/2023)
0.8692
0.8709
0.8721
0.8686
0.8704
Tuesday 21 March 2023 (21/03/2023)
0.8684
0.8693
0.8701
0.8684
0.8693
Monday 20 March 2023 (20/03/2023)
0.8623
0.8682
0.8682
0.8623
0.8653
Friday 17 March 2023 (17/03/2023)
0.8566
0.8621
0.8621
0.8566
0.8594
Thursday 16 March 2023 (16/03/2023)
0.8567
0.8564
0.8567
0.8548
0.8558
Wednesday 15 March 2023 (15/03/2023)
0.8637
0.8568
0.8637
0.8564
0.8601
Tuesday 14 March 2023 (14/03/2023)
0.8595
0.8638
0.8641
0.8595
0.8618
Monday 13 March 2023 (13/03/2023)
0.8522
0.8592
0.8592
0.8522
0.8557
Friday 10 March 2023 (10/03/2023)
0.8446
0.8516
0.8516
0.8446
0.8481
Thursday 9 March 2023 (09/03/2023)
0.8405
0.8445
0.8445
0.8404
0.8425
Wednesday 8 March 2023 (08/03/2023)
0.8485
0.8405
0.8485
0.8405
0.8445
Tuesday 7 March 2023 (07/03/2023)
0.8525
0.8492
0.8526
0.8492
0.8509
Monday 6 March 2023 (06/03/2023)
0.8543
0.8524
0.8543
0.8521
0.8532
Thursday 2 March 2023 (02/03/2023)
0.8550
0.8543
0.8550
0.8543
0.8547
Wednesday 1 March 2023 (01/03/2023)
0.8529
0.8551
0.8551
0.8529
0.8540

February

Tuesday 28 February 2023 (28/02/2023)
0.8519
0.8528
0.8528
0.8519
0.8524
Monday 27 February 2023 (27/02/2023)
0.8477
0.8516
0.8516
0.8477
0.8497
Friday 24 February 2023 (24/02/2023)
0.8539
0.8477
0.8539
0.8477
0.8508
Thursday 23 February 2023 (23/02/2023)
0.8578
0.8540
0.8578
0.8540
0.8559
Wednesday 22 February 2023 (22/02/2023)
0.8588
0.8580
0.8589
0.8577
0.8583
Tuesday 21 February 2023 (21/02/2023)
0.8533
0.8588
0.8588
0.8533
0.8561
Monday 20 February 2023 (20/02/2023)
0.8524
0.8533
0.8533
0.8524
0.8529
Friday 17 February 2023 (17/02/2023)
0.8522
0.8523
0.8523
0.8522
0.8523
Thursday 16 February 2023 (16/02/2023)
0.8563
0.8540
0.8563
0.8540
0.8552
Wednesday 15 February 2023 (15/02/2023)
0.8657
0.8564
0.8657
0.8564
0.8611
Tuesday 14 February 2023 (14/02/2023)
0.8579
0.8659
0.8661
0.8579
0.8620
Monday 13 February 2023 (13/02/2023)
0.8591
0.8577
0.8591
0.8565
0.8578
Friday 10 February 2023 (10/02/2023)
0.8649
0.8595
0.8649
0.8595
0.8622
Thursday 9 February 2023 (09/02/2023)
0.8583
0.8654
0.8654
0.8583
0.8619
Wednesday 8 February 2023 (08/02/2023)
0.8517
0.8583
0.8591
0.8517
0.8554
Tuesday 7 February 2023 (07/02/2023)
0.8558
0.8515
0.8558
0.8515
0.8537
Monday 6 February 2023 (06/02/2023)
0.8681
0.8560
0.8681
0.8560
0.8621
Friday 3 February 2023 (03/02/2023)
0.8748
0.8690
0.8748
0.8690
0.8719
Thursday 2 February 2023 (02/02/2023)
0.8763
0.8755
0.8767
0.8755
0.8761
Wednesday 1 February 2023 (01/02/2023)
0.8748
0.8761
0.8763
0.8747
0.8755

January

Tuesday 31 January 2023 (31/01/2023)
0.8790
0.8749
0.8790
0.8749
0.8770
Monday 30 January 2023 (30/01/2023)
0.8779
0.8791
0.8792
0.8779
0.8786
Friday 27 January 2023 (27/01/2023)
0.8801
0.8778
0.8801
0.8776
0.8789
Thursday 26 January 2023 (26/01/2023)
0.8758
0.8801
0.8801
0.8758
0.8780
Wednesday 25 January 2023 (25/01/2023)
0.8738
0.8755
0.8755
0.8738
0.8747
Tuesday 24 January 2023 (24/01/2023)
0.8776
0.8737
0.8780
0.8736
0.8758
Monday 23 January 2023 (23/01/2023)
0.8772
0.8775
0.8781
0.8771
0.8776
Friday 20 January 2023 (20/01/2023)
0.8757
0.8769
0.8769
0.8757
0.8763
Thursday 19 January 2023 (19/01/2023)
0.8783
0.8755
0.8783
0.8755
0.8769
Wednesday 18 January 2023 (18/01/2023)
0.8699
0.8785
0.8790
0.8699
0.8745
Tuesday 17 January 2023 (17/01/2023)
0.8660
0.8698
0.8698
0.8660
0.8679
Monday 16 January 2023 (16/01/2023)
0.8637
0.8660
0.8660
0.8637
0.8649
Friday 13 January 2023 (13/01/2023)
0.8630
0.8633
0.8636
0.8630
0.8633
Thursday 12 January 2023 (12/01/2023)
0.8598
0.8627
0.8627
0.8598
0.8613
Wednesday 11 January 2023 (11/01/2023)
0.8615
0.8597
0.8621
0.8596
0.8609
Tuesday 10 January 2023 (10/01/2023)
0.8624
0.8615
0.8628
0.8614
0.8621
Monday 9 January 2023 (09/01/2023)
0.8467
0.8623
0.8623
0.8467
0.8545
Friday 6 January 2023 (06/01/2023)
0.8452
0.8460
0.8460
0.8452
0.8456
Thursday 5 January 2023 (05/01/2023)
0.8560
0.8530
0.8560
0.8530
0.8545
Wednesday 4 January 2023 (04/01/2023)
0.8499
0.8560
0.8560
0.8499
0.8530
Tuesday 3 January 2023 (03/01/2023)
0.8547
0.8500
0.8548
0.8500
0.8524
Monday 2 January 2023 (02/01/2023)
0.8557
0.8546
0.8558
0.8546
0.8552