British Pound-Jordanian Dinar History: 2022

Go
Set Alert Set Alert

Daily GBP/JOD rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 0.9707, reached on 13/01/2022

The lowest level of 2022 was 0.7321 reached 26/09/2022

The average level of 2022 was 0.8738

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

GBP/JOD Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.8542
0.8556
0.8556
0.8542
0.8549
Thursday 29 December 2022 (29/12/2022)
0.8583
0.8541
0.8583
0.8537
0.8560
Wednesday 28 December 2022 (28/12/2022)
0.8535
0.8586
0.8586
0.8535
0.8561
Tuesday 27 December 2022 (27/12/2022)
0.8560
0.8535
0.8560
0.8535
0.8548
Monday 26 December 2022 (26/12/2022)
0.8560
0.8560
0.8560
0.8560
0.8560
Friday 23 December 2022 (23/12/2022)
0.8546
0.8560
0.8560
0.8545
0.8553
Thursday 22 December 2022 (22/12/2022)
0.8594
0.8547
0.8594
0.8547
0.8571
Wednesday 21 December 2022 (21/12/2022)
0.8626
0.8594
0.8626
0.8593
0.8610
Tuesday 20 December 2022 (20/12/2022)
0.8647
0.8625
0.8647
0.8625
0.8636
Monday 19 December 2022 (19/12/2022)
0.8646
0.8649
0.8650
0.8645
0.8648
Friday 16 December 2022 (16/12/2022)
0.8625
0.8618
0.8625
0.8587
0.8606
Thursday 15 December 2022 (15/12/2022)
0.8765
0.8706
0.8765
0.8701
0.8733
Wednesday 14 December 2022 (14/12/2022)
0.8733
0.8783
0.8783
0.8729
0.8756
Tuesday 13 December 2022 (13/12/2022)
0.8677
0.8739
0.8787
0.8669
0.8728
Monday 12 December 2022 (12/12/2022)
0.8638
0.8667
0.8667
0.8638
0.8652
Friday 9 December 2022 (09/12/2022)
0.8671
0.8671
0.8671
0.8671
0.8671
Thursday 8 December 2022 (08/12/2022)
0.8612
0.8647
0.8664
0.8599
0.8632
Wednesday 7 December 2022 (07/12/2022)
0.8582
0.8629
0.8648
0.8582
0.8615
Tuesday 6 December 2022 (06/12/2022)
0.8629
0.8574
0.8651
0.8574
0.8612
Monday 5 December 2022 (05/12/2022)
0.8711
0.8619
0.8715
0.8619
0.8667
Friday 2 December 2022 (02/12/2022)
0.8652
0.8652
0.8652
0.8652
0.8652
Thursday 1 December 2022 (01/12/2022)
0.8541
0.8663
0.8690
0.8541
0.8616

November

Wednesday 30 November 2022 (30/11/2022)
0.8464
0.8525
0.8525
0.8425
0.8475
Tuesday 29 November 2022 (29/11/2022)
0.8471
0.8445
0.8501
0.8445
0.8473
Monday 28 November 2022 (28/11/2022)
0.8504
0.8450
0.8535
0.8450
0.8493
Friday 25 November 2022 (25/11/2022)
0.8550
0.8540
0.8561
0.8540
0.8550
Thursday 24 November 2022 (24/11/2022)
0.8540
0.8558
0.8560
0.8540
0.8550
Wednesday 23 November 2022 (23/11/2022)
0.8396
0.8516
0.8539
0.8396
0.8468
Tuesday 22 November 2022 (22/11/2022)
0.8375
0.8399
0.8413
0.8373
0.8393
Monday 21 November 2022 (21/11/2022)
0.8377
0.8352
0.8377
0.8344
0.8361
Friday 18 November 2022 (18/11/2022)
0.8400
0.8420
0.8443
0.8400
0.8422
Thursday 17 November 2022 (17/11/2022)
0.8400
0.8381
0.8447
0.8328
0.8388
Wednesday 16 November 2022 (16/11/2022)
0.8367
0.8419
0.8443
0.8367
0.8405
Tuesday 15 November 2022 (15/11/2022)
0.8302
0.8382
0.8447
0.8302
0.8374
Monday 14 November 2022 (14/11/2022)
0.8329
0.8304
0.8334
0.8294
0.8314
Friday 11 November 2022 (11/11/2022)
0.8233
0.8316
0.8337
0.8233
0.8285
Thursday 10 November 2022 (10/11/2022)
0.8045
0.8263
0.8264
0.8045
0.8154
Wednesday 9 November 2022 (09/11/2022)
0.8148
0.8025
0.8178
0.8025
0.8101
Tuesday 8 November 2022 (08/11/2022)
0.8135
0.8157
0.8170
0.8115
0.8142
Monday 7 November 2022 (07/11/2022)
0.8008
0.8133
0.8133
0.8007
0.8070
Friday 4 November 2022 (04/11/2022)
0.7912
0.8046
0.8046
0.7912
0.7979
Thursday 3 November 2022 (03/11/2022)
0.8064
0.7888
0.8064
0.7888
0.7976
Wednesday 2 November 2022 (02/11/2022)
0.8129
0.8045
0.8129
0.8045
0.8087
Tuesday 1 November 2022 (01/11/2022)
0.8119
0.8111
0.8119
0.8111
0.8115

October

Monday 31 October 2022 (31/10/2022)
0.8192
0.8104
0.8192
0.8104
0.8148
Friday 28 October 2022 (28/10/2022)
0.8164
0.8176
0.8189
0.8162
0.8176
Thursday 27 October 2022 (27/10/2022)
0.8215
0.8172
0.8215
0.8172
0.8193
Wednesday 26 October 2022 (26/10/2022)
0.8083
0.8212
0.8212
0.8083
0.8147
Tuesday 25 October 2022 (25/10/2022)
0.7996
0.8105
0.8109
0.7996
0.8052
Monday 24 October 2022 (24/10/2022)
0.8001
0.7969
0.8016
0.7969
0.7992
Friday 21 October 2022 (21/10/2022)
0.7918
0.7918
0.7918
0.7918
0.7918
Thursday 20 October 2022 (20/10/2022)
0.7917
0.7938
0.7938
0.7917
0.7928
Wednesday 19 October 2022 (19/10/2022)
0.8012
0.7926
0.8012
0.7904
0.7958
Tuesday 18 October 2022 (18/10/2022)
0.8020
0.8001
0.8020
0.7978
0.7999
Monday 17 October 2022 (17/10/2022)
0.7928
0.8029
0.8029
0.7928
0.7978
Friday 14 October 2022 (14/10/2022)
0.7989
0.7894
0.8012
0.7894
0.7953
Thursday 13 October 2022 (13/10/2022)
0.7851
0.8005
0.8033
0.7824
0.7928
Wednesday 12 October 2022 (12/10/2022)
0.7752
0.7844
0.7845
0.7752
0.7799
Tuesday 11 October 2022 (11/10/2022)
0.7833
0.7754
0.7884
0.7754
0.7819
Monday 10 October 2022 (10/10/2022)
0.7833
0.7814
0.7833
0.7800
0.7817
Friday 7 October 2022 (07/10/2022)
0.7876
0.7855
0.7882
0.7855
0.7869
Thursday 6 October 2022 (06/10/2022)
0.8028
0.7890
0.8031
0.7864
0.7947
Wednesday 5 October 2022 (05/10/2022)
0.8085
0.7999
0.8085
0.7943
0.8014
Tuesday 4 October 2022 (04/10/2022)
0.8006
0.8104
0.8104
0.7988
0.8046
Monday 3 October 2022 (03/10/2022)
0.7862
0.7969
0.8011
0.7862
0.7937

September

Friday 30 September 2022 (30/09/2022)
0.7882
0.7864
0.7882
0.7812
0.7847
Thursday 29 September 2022 (29/09/2022)
0.7636
0.7858
0.7858
0.7612
0.7735
Wednesday 28 September 2022 (28/09/2022)
0.7553
0.7690
0.7690
0.7466
0.7578
Tuesday 27 September 2022 (27/09/2022)
0.7611
0.7583
0.7651
0.7583
0.7617
Monday 26 September 2022 (26/09/2022)
0.7321
0.7546
0.7687
0.7321
0.7504
Friday 23 September 2022 (23/09/2022)
0.7959
0.7726
0.7959
0.7726
0.7843
Thursday 22 September 2022 (22/09/2022)
0.7934
0.7951
0.8010
0.7934
0.7972
Wednesday 21 September 2022 (21/09/2022)
0.8035
0.7966
0.8035
0.7959
0.7997
Tuesday 20 September 2022 (20/09/2022)
0.8076
0.8039
0.8092
0.8039
0.8066
Monday 19 September 2022 (19/09/2022)
0.8071
0.8066
0.8076
0.8027
0.8052
Friday 16 September 2022 (16/09/2022)
0.8105
0.8082
0.8105
0.8073
0.8089
Thursday 15 September 2022 (15/09/2022)
0.8148
0.8102
0.8148
0.8102
0.8125
Wednesday 14 September 2022 (14/09/2022)
0.8128
0.8152
0.8193
0.8126
0.8160
Tuesday 13 September 2022 (13/09/2022)
0.8262
0.8121
0.8295
0.8121
0.8208
Monday 12 September 2022 (12/09/2022)
0.8204
0.8252
0.8279
0.8202
0.8240
Friday 9 September 2022 (09/09/2022)
0.8156
0.8187
0.8198
0.8156
0.8177
Thursday 8 September 2022 (08/09/2022)
0.8130
0.8127
0.8173
0.8122
0.8147
Wednesday 7 September 2022 (07/09/2022)
0.8111
0.8151
0.8151
0.8080
0.8116
Tuesday 6 September 2022 (06/09/2022)
0.8188
0.8137
0.8206
0.8137
0.8172
Monday 5 September 2022 (05/09/2022)
0.8112
0.8140
0.8148
0.8091
0.8120
Friday 2 September 2022 (02/09/2022)
0.8161
0.8136
0.8193
0.8136
0.8164
Thursday 1 September 2022 (01/09/2022)
0.8184
0.8154
0.8212
0.8137
0.8175

August

Wednesday 31 August 2022 (31/08/2022)
0.8243
0.8208
0.8258
0.8208
0.8233
Tuesday 30 August 2022 (30/08/2022)
0.8278
0.8235
0.8278
0.8235
0.8256
Monday 29 August 2022 (29/08/2022)
0.8252
0.8270
0.8297
0.8239
0.8268
Friday 26 August 2022 (26/08/2022)
0.8346
0.8357
0.8370
0.8328
0.8349
Thursday 25 August 2022 (25/08/2022)
0.8344
0.8363
0.8387
0.8344
0.8365
Wednesday 24 August 2022 (24/08/2022)
0.8347
0.8332
0.8354
0.8323
0.8338
Tuesday 23 August 2022 (23/08/2022)
0.8318
0.8361
0.8361
0.8316
0.8338
Monday 22 August 2022 (22/08/2022)
0.8341
0.8313
0.8365
0.8313
0.8339
Friday 19 August 2022 (19/08/2022)
0.8413
0.8359
0.8431
0.8353
0.8392
Thursday 18 August 2022 (18/08/2022)
0.8515
0.8430
0.8538
0.8430
0.8484
Wednesday 17 August 2022 (17/08/2022)
0.8552
0.8513
0.8563
0.8510
0.8536
Tuesday 16 August 2022 (16/08/2022)
0.8506
0.8543
0.8547
0.8506
0.8526
Monday 15 August 2022 (15/08/2022)
0.8579
0.8519
0.8579
0.8519
0.8549
Friday 12 August 2022 (12/08/2022)
0.8609
0.8575
0.8634
0.8565
0.8600
Thursday 11 August 2022 (11/08/2022)
0.8625
0.8618
0.8662
0.8615
0.8639
Wednesday 10 August 2022 (10/08/2022)
0.8526
0.8631
0.8648
0.8526
0.8587
Tuesday 9 August 2022 (09/08/2022)
0.8533
0.8531
0.8552
0.8531
0.8541
Monday 8 August 2022 (08/08/2022)
0.8518
0.8534
0.8569
0.8518
0.8544
Friday 5 August 2022 (05/08/2022)
0.8576
0.8576
0.8576
0.8576
0.8576
Thursday 4 August 2022 (04/08/2022)
0.8591
0.8589
0.8591
0.8538
0.8565
Wednesday 3 August 2022 (03/08/2022)
0.8582
0.8582
0.8627
0.8582
0.8604
Tuesday 2 August 2022 (02/08/2022)
0.8666
0.8594
0.8669
0.8594
0.8631
Monday 1 August 2022 (01/08/2022)
0.8601
0.8659
0.8685
0.8601
0.8643

July

Friday 29 July 2022 (29/07/2022)
0.8601
0.8601
0.8601
0.8601
0.8601
Thursday 28 July 2022 (28/07/2022)
0.8585
0.8602
0.8602
0.8565
0.8583
Wednesday 27 July 2022 (27/07/2022)
0.8510
0.8590
0.8590
0.8510
0.8550
Tuesday 26 July 2022 (26/07/2022)
0.8519
0.8500
0.8519
0.8466
0.8493
Monday 25 July 2022 (25/07/2022)
0.8452
0.8511
0.8522
0.8452
0.8487
Friday 22 July 2022 (22/07/2022)
0.8468
0.8485
0.8518
0.8468
0.8493
Thursday 21 July 2022 (21/07/2022)
0.8455
0.8475
0.8475
0.8455
0.8465
Wednesday 20 July 2022 (20/07/2022)
0.8489
0.8463
0.8492
0.8456
0.8474
Tuesday 19 July 2022 (19/07/2022)
0.8433
0.8478
0.8525
0.8433
0.8479
Monday 18 July 2022 (18/07/2022)
0.8396
0.8444
0.8479
0.8396
0.8438
Friday 15 July 2022 (15/07/2022)
0.8357
0.8380
0.8395
0.8357
0.8376
Thursday 14 July 2022 (14/07/2022)
0.8378
0.8356
0.8380
0.8325
0.8353
Wednesday 13 July 2022 (13/07/2022)
0.8393
0.8403
0.8403
0.8393
0.8398
Tuesday 12 July 2022 (12/07/2022)
0.8402
0.8399
0.8402
0.8368
0.8385
Monday 11 July 2022 (11/07/2022)
0.8485
0.8401
0.8485
0.8401
0.8443
Friday 8 July 2022 (08/07/2022)
0.8514
0.8499
0.8520
0.8499
0.8509
Thursday 7 July 2022 (07/07/2022)
0.8427
0.8494
0.8507
0.8427
0.8467
Wednesday 6 July 2022 (06/07/2022)
0.8454
0.8420
0.8454
0.8394
0.8424
Tuesday 5 July 2022 (05/07/2022)
0.8557
0.8445
0.8557
0.8445
0.8501
Monday 4 July 2022 (04/07/2022)
0.8553
0.8551
0.8553
0.8551
0.8552
Friday 1 July 2022 (01/07/2022)
0.8587
0.8486
0.8587
0.8486
0.8537

June

Thursday 30 June 2022 (30/06/2022)
0.8567
0.8602
0.8602
0.8567
0.8585
Wednesday 29 June 2022 (29/06/2022)
0.8612
0.8564
0.8612
0.8564
0.8588
Tuesday 28 June 2022 (28/06/2022)
0.8670
0.8610
0.8670
0.8610
0.8640
Monday 27 June 2022 (27/06/2022)
0.8671
0.8668
0.8681
0.8668
0.8675
Friday 24 June 2022 (24/06/2022)
0.8655
0.8665
0.8665
0.8655
0.8660
Thursday 23 June 2022 (23/06/2022)
0.8662
0.8661
0.8662
0.8661
0.8661
Wednesday 22 June 2022 (22/06/2022)
0.8653
0.8666
0.8666
0.8653
0.8659
Tuesday 21 June 2022 (21/06/2022)
0.8668
0.8676
0.8691
0.8668
0.8680
Monday 20 June 2022 (20/06/2022)
0.8637
0.8655
0.8655
0.8634
0.8644
Friday 17 June 2022 (17/06/2022)
0.8708
0.8687
0.8708
0.8687
0.8698
Thursday 16 June 2022 (16/06/2022)
0.8604
0.8728
0.8728
0.8604
0.8666
Wednesday 15 June 2022 (15/06/2022)
0.8490
0.8599
0.8599
0.8490
0.8545
Tuesday 14 June 2022 (14/06/2022)
0.8587
0.8476
0.8621
0.8476
0.8548
Monday 13 June 2022 (13/06/2022)
0.8674
0.8573
0.8684
0.8573
0.8629
Friday 10 June 2022 (10/06/2022)
0.8830
0.8830
0.8830
0.8830
0.8830
Thursday 9 June 2022 (09/06/2022)
0.8855
0.8830
0.8855
0.8830
0.8843
Wednesday 8 June 2022 (08/06/2022)
0.8885
0.8858
0.8885
0.8858
0.8871
Tuesday 7 June 2022 (07/06/2022)
0.8843
0.8895
0.8895
0.8843
0.8869
Monday 6 June 2022 (06/06/2022)
0.8834
0.8854
0.8876
0.8834
0.8855
Friday 3 June 2022 (03/06/2022)
0.8887
0.8838
0.8887
0.8832
0.8859
Thursday 2 June 2022 (02/06/2022)
0.8817
0.8820
0.8838
0.8817
0.8827
Wednesday 1 June 2022 (01/06/2022)
0.8909
0.8834
0.8909
0.8821
0.8865

May

Tuesday 31 May 2022 (31/05/2022)
0.8934
0.8902
0.8934
0.8902
0.8918
Monday 30 May 2022 (30/05/2022)
0.8922
0.8940
0.8947
0.8922
0.8935
Friday 27 May 2022 (27/05/2022)
0.8941
0.8922
0.8974
0.8906
0.8940
Thursday 26 May 2022 (26/05/2022)
0.8907
0.8914
0.8941
0.8871
0.8906
Wednesday 25 May 2022 (25/05/2022)
0.8851
0.8887
0.8887
0.8830
0.8859
Tuesday 24 May 2022 (24/05/2022)
0.8873
0.8855
0.8873
0.8855
0.8864
Monday 23 May 2022 (23/05/2022)
0.8849
0.8893
0.8905
0.8849
0.8877
Friday 20 May 2022 (20/05/2022)
0.8825
0.8824
0.8825
0.8824
0.8825
Thursday 19 May 2022 (19/05/2022)
0.8815
0.8815
0.8815
0.8815
0.8815
Wednesday 18 May 2022 (18/05/2022)
0.8719
0.8719
0.8719
0.8719
0.8719
Tuesday 17 May 2022 (17/05/2022)
0.8718
0.8825
0.8825
0.8713
0.8769
Monday 16 May 2022 (16/05/2022)
0.8668
0.8705
0.8707
0.8635
0.8671
Friday 13 May 2022 (13/05/2022)
0.8624
0.8632
0.8632
0.8624
0.8628
Thursday 12 May 2022 (12/05/2022)
0.8651
0.8617
0.8651
0.8617
0.8634
Wednesday 11 May 2022 (11/05/2022)
0.8703
0.8652
0.8703
0.8652
0.8677
Tuesday 10 May 2022 (10/05/2022)
0.8712
0.8701
0.8712
0.8701
0.8707
Monday 9 May 2022 (09/05/2022)
0.8692
0.8712
0.8712
0.8678
0.8695
Friday 6 May 2022 (06/05/2022)
0.8737
0.8737
0.8737
0.8737
0.8737
Thursday 5 May 2022 (05/05/2022)
0.8909
0.8731
0.8909
0.8731
0.8820
Wednesday 4 May 2022 (04/05/2022)
0.8835
0.8926
0.8926
0.8826
0.8876
Tuesday 3 May 2022 (03/05/2022)
0.8836
0.8830
0.8854
0.8830
0.8842
Monday 2 May 2022 (02/05/2022)
0.8885
0.8825
0.8890
0.8825
0.8857

April

Friday 29 April 2022 (29/04/2022)
0.8817
0.8881
0.8881
0.8816
0.8849
Thursday 28 April 2022 (28/04/2022)
0.8857
0.8801
0.8857
0.8801
0.8829
Wednesday 27 April 2022 (27/04/2022)
0.8887
0.8860
0.8889
0.8839
0.8864
Tuesday 26 April 2022 (26/04/2022)
0.9008
0.8889
0.9025
0.8884
0.8954
Monday 25 April 2022 (25/04/2022)
0.9059
0.9003
0.9059
0.8987
0.9023
Friday 22 April 2022 (22/04/2022)
0.9202
0.9198
0.9206
0.9198
0.9202
Thursday 21 April 2022 (21/04/2022)
0.9229
0.9205
0.9234
0.9205
0.9219
Wednesday 20 April 2022 (20/04/2022)
0.9199
0.9230
0.9241
0.9196
0.9219
Tuesday 19 April 2022 (19/04/2022)
0.9188
0.9184
0.9188
0.9182
0.9185
Monday 18 April 2022 (18/04/2022)
0.9215
0.9215
0.9215
0.9215
0.9215
Friday 15 April 2022 (15/04/2022)
0.9225
0.9225
0.9225
0.9225
0.9225
Thursday 14 April 2022 (14/04/2022)
0.9267
0.9222
0.9267
0.9222
0.9245
Wednesday 13 April 2022 (13/04/2022)
0.9187
0.9267
0.9267
0.9180
0.9223
Tuesday 12 April 2022 (12/04/2022)
0.9210
0.9195
0.9215
0.9187
0.9201
Monday 11 April 2022 (11/04/2022)
0.9200
0.9209
0.9213
0.9182
0.9198
Friday 8 April 2022 (08/04/2022)
0.9235
0.9235
0.9235
0.9235
0.9235
Thursday 7 April 2022 (07/04/2022)
0.9239
0.9239
0.9239
0.9239
0.9239
Wednesday 6 April 2022 (06/04/2022)
0.9245
0.9231
0.9245
0.9230
0.9238
Tuesday 5 April 2022 (05/04/2022)
0.9266
0.9241
0.9275
0.9237
0.9256
Monday 4 April 2022 (04/04/2022)
0.9264
0.9266
0.9276
0.9258
0.9267
Friday 1 April 2022 (01/04/2022)
0.9282
0.9282
0.9282
0.9282
0.9282

March

Thursday 31 March 2022 (31/03/2022)
0.9285
0.9282
0.9285
0.9282
0.9284
Wednesday 30 March 2022 (30/03/2022)
0.9254
0.9280
0.9304
0.9254
0.9279
Tuesday 29 March 2022 (29/03/2022)
0.9242
0.9254
0.9254
0.9242
0.9248
Monday 28 March 2022 (28/03/2022)
0.9282
0.9251
0.9282
0.9251
0.9267
Thursday 24 March 2022 (24/03/2022)
0.9334
0.9322
0.9334
0.9319
0.9327
Wednesday 23 March 2022 (23/03/2022)
0.9383
0.9332
0.9383
0.9332
0.9357
Tuesday 22 March 2022 (22/03/2022)
0.9286
0.9375
0.9375
0.9286
0.9330
Monday 21 March 2022 (21/03/2022)
0.9312
0.9303
0.9312
0.9292
0.9302
Friday 18 March 2022 (18/03/2022)
0.9299
0.9324
0.9324
0.9267
0.9296
Thursday 17 March 2022 (17/03/2022)
0.9289
0.9291
0.9291
0.9284
0.9287
Wednesday 16 March 2022 (16/03/2022)
0.9222
0.9277
0.9277
0.9222
0.9249
Tuesday 15 March 2022 (15/03/2022)
0.9190
0.9215
0.9238
0.9190
0.9214
Monday 14 March 2022 (14/03/2022)
0.9206
0.9190
0.9206
0.9190
0.9198
Friday 11 March 2022 (11/03/2022)
0.9255
0.9185
0.9258
0.9185
0.9221
Thursday 10 March 2022 (10/03/2022)
0.9296
0.9254
0.9296
0.9245
0.9271
Wednesday 9 March 2022 (09/03/2022)
0.9265
0.9314
0.9314
0.9254
0.9284
Tuesday 8 March 2022 (08/03/2022)
0.9272
0.9255
0.9275
0.9255
0.9265
Monday 7 March 2022 (07/03/2022)
0.9326
0.9260
0.9329
0.9260
0.9294
Friday 4 March 2022 (04/03/2022)
0.9423
0.9347
0.9423
0.9330
0.9377
Thursday 3 March 2022 (03/03/2022)
0.9429
0.9431
0.9431
0.9429
0.9430
Wednesday 2 March 2022 (02/03/2022)
0.9470
0.9470
0.9470
0.9470
0.9470
Tuesday 1 March 2022 (01/03/2022)
0.9476
0.9415
0.9476
0.9415
0.9446

February

Monday 28 February 2022 (28/02/2022)
0.9441
0.9483
0.9483
0.9441
0.9462
Friday 25 February 2022 (25/02/2022)
0.9446
0.9460
0.9460
0.9446
0.9453
Thursday 24 February 2022 (24/02/2022)
0.9565
0.9450
0.9565
0.9450
0.9507
Wednesday 23 February 2022 (23/02/2022)
0.9608
0.9569
0.9608
0.9569
0.9589
Tuesday 22 February 2022 (22/02/2022)
0.9597
0.9598
0.9598
0.9597
0.9597
Monday 21 February 2022 (21/02/2022)
0.9622
0.9609
0.9633
0.9609
0.9621
Friday 18 February 2022 (18/02/2022)
0.9615
0.9613
0.9621
0.9595
0.9608
Thursday 17 February 2022 (17/02/2022)
0.9602
0.9618
0.9618
0.9602
0.9610
Wednesday 16 February 2022 (16/02/2022)
0.9571
0.9597
0.9597
0.9571
0.9584
Tuesday 15 February 2022 (15/02/2022)
0.9564
0.9564
0.9564
0.9564
0.9564
Monday 14 February 2022 (14/02/2022)
0.9578
0.9560
0.9578
0.9550
0.9564
Friday 11 February 2022 (11/02/2022)
0.9573
0.9587
0.9602
0.9573
0.9587
Thursday 10 February 2022 (10/02/2022)
0.9561
0.9581
0.9581
0.9560
0.9571
Wednesday 9 February 2022 (09/02/2022)
0.9577
0.9563
0.9577
0.9563
0.9570
Tuesday 8 February 2022 (08/02/2022)
0.9563
0.9571
0.9571
0.9563
0.9567
Monday 7 February 2022 (07/02/2022)
0.9561
0.9560
0.9563
0.9534
0.9548
Friday 4 February 2022 (04/02/2022)
0.9605
0.9559
0.9611
0.9559
0.9585
Thursday 3 February 2022 (03/02/2022)
0.9584
0.9610
0.9610
0.9573
0.9591
Wednesday 2 February 2022 (02/02/2022)
0.9556
0.9592
0.9592
0.9556
0.9574
Tuesday 1 February 2022 (01/02/2022)
0.9494
0.9555
0.9555
0.9494
0.9525

January

Monday 31 January 2022 (31/01/2022)
0.9476
0.9483
0.9483
0.9476
0.9480
Friday 28 January 2022 (28/01/2022)
0.9463
0.9485
0.9485
0.9463
0.9474
Thursday 27 January 2022 (27/01/2022)
0.9502
0.9454
0.9502
0.9454
0.9478
Wednesday 26 January 2022 (26/01/2022)
0.9547
0.9511
0.9547
0.9511
0.9529
Tuesday 25 January 2022 (25/01/2022)
0.9525
0.9542
0.9542
0.9521
0.9532
Monday 24 January 2022 (24/01/2022)
0.9582
0.9529
0.9582
0.9529
0.9555
Friday 21 January 2022 (21/01/2022)
0.9605
0.9605
0.9605
0.9605
0.9605
Thursday 20 January 2022 (20/01/2022)
0.9629
0.9609
0.9629
0.9609
0.9619
Wednesday 19 January 2022 (19/01/2022)
0.9609
0.9618
0.9618
0.9609
0.9613
Tuesday 18 January 2022 (18/01/2022)
0.9650
0.9608
0.9650
0.9604
0.9627
Monday 17 January 2022 (17/01/2022)
0.9658
0.9642
0.9660
0.9642
0.9651
Friday 14 January 2022 (14/01/2022)
0.9687
0.9664
0.9687
0.9660
0.9674
Thursday 13 January 2022 (13/01/2022)
0.9685
0.9686
0.9707
0.9685
0.9696
Wednesday 12 January 2022 (12/01/2022)
0.9632
0.9683
0.9683
0.9632
0.9657
Tuesday 11 January 2022 (11/01/2022)
0.9594
0.9631
0.9631
0.9594
0.9612
Monday 10 January 2022 (10/01/2022)
0.9604
0.9596
0.9604
0.9594
0.9599
Friday 7 January 2022 (07/01/2022)
0.9575
0.9575
0.9575
0.9575
0.9575
Thursday 6 January 2022 (06/01/2022)
0.9574
0.9562
0.9574
0.9562
0.9568
Wednesday 5 January 2022 (05/01/2022)
0.9565
0.9575
0.9575
0.9557
0.9566
Tuesday 4 January 2022 (04/01/2022)
0.9524
0.9558
0.9558
0.9524
0.9541
Monday 3 January 2022 (03/01/2022)
0.9553
0.9522
0.9553
0.9522
0.9537