British Pound-Jordanian Dinar History: 2021

Go
Set Alert Set Alert

Daily GBP/JOD rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 1.0065, reached on 01/06/2021

The lowest level of 2021 was 0.9309 reached 08/12/2021

The average level of 2021 was 0.972

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

GBP/JOD Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.9540
0.9555
0.9564
0.9526
0.9545
Thursday 30 December 2021 (30/12/2021)
0.9541
0.9537
0.9541
0.9537
0.9539
Wednesday 29 December 2021 (29/12/2021)
0.9485
0.9530
0.9530
0.9485
0.9507
Tuesday 28 December 2021 (28/12/2021)
0.9489
0.9491
0.9491
0.9489
0.9490
Monday 27 December 2021 (27/12/2021)
0.9468
0.9496
0.9496
0.9466
0.9481
Friday 24 December 2021 (24/12/2021)
0.9474
0.9457
0.9478
0.9457
0.9467
Thursday 23 December 2021 (23/12/2021)
0.9432
0.9475
0.9475
0.9432
0.9454
Wednesday 22 December 2021 (22/12/2021)
0.9377
0.9410
0.9410
0.9377
0.9393
Tuesday 21 December 2021 (21/12/2021)
0.9334
0.9374
0.9374
0.9325
0.9349
Monday 20 December 2021 (20/12/2021)
0.9340
0.9332
0.9340
0.9313
0.9326
Friday 17 December 2021 (17/12/2021)
0.9414
0.9345
0.9414
0.9345
0.9380
Thursday 16 December 2021 (16/12/2021)
0.9364
0.9414
0.9437
0.9357
0.9397
Wednesday 15 December 2021 (15/12/2021)
0.9348
0.9371
0.9371
0.9348
0.9359
Tuesday 14 December 2021 (14/12/2021)
0.9327
0.9347
0.9363
0.9313
0.9338
Monday 13 December 2021 (13/12/2021)
0.9364
0.9337
0.9364
0.9337
0.9350
Thursday 9 December 2021 (09/12/2021)
0.9326
0.9343
0.9343
0.9326
0.9334
Wednesday 8 December 2021 (08/12/2021)
0.9358
0.9330
0.9366
0.9309
0.9338
Tuesday 7 December 2021 (07/12/2021)
0.9370
0.9356
0.9387
0.9356
0.9371
Monday 6 December 2021 (06/12/2021)
0.9354
0.9371
0.9389
0.9346
0.9367
Friday 3 December 2021 (03/12/2021)
0.9391
0.9391
0.9391
0.9391
0.9391
Thursday 2 December 2021 (02/12/2021)
0.9393
0.9400
0.9400
0.9393
0.9396
Wednesday 1 December 2021 (01/12/2021)
0.9392
0.9380
0.9427
0.9380
0.9403

November

Tuesday 30 November 2021 (30/11/2021)
0.9415
0.9394
0.9415
0.9394
0.9404
Monday 29 November 2021 (29/11/2021)
0.9422
0.9403
0.9422
0.9403
0.9413
Friday 26 November 2021 (26/11/2021)
0.9399
0.9399
0.9399
0.9399
0.9399
Thursday 25 November 2021 (25/11/2021)
0.9422
0.9412
0.9433
0.9408
0.9421
Wednesday 24 November 2021 (24/11/2021)
0.9454
0.9416
0.9454
0.9416
0.9435
Tuesday 23 November 2021 (23/11/2021)
0.9467
0.9451
0.9470
0.9433
0.9452
Monday 22 November 2021 (22/11/2021)
0.9490
0.9463
0.9497
0.9463
0.9480
Friday 19 November 2021 (19/11/2021)
0.9531
0.9497
0.9531
0.9497
0.9514
Thursday 18 November 2021 (18/11/2021)
0.9537
0.9538
0.9541
0.9529
0.9535
Wednesday 17 November 2021 (17/11/2021)
0.9482
0.9507
0.9516
0.9482
0.9499
Tuesday 16 November 2021 (16/11/2021)
0.9489
0.9485
0.9512
0.9483
0.9497
Monday 15 November 2021 (15/11/2021)
0.9493
0.9475
0.9494
0.9475
0.9484
Friday 12 November 2021 (12/11/2021)
0.9437
0.9477
0.9477
0.9437
0.9457
Thursday 11 November 2021 (11/11/2021)
0.9472
0.9444
0.9487
0.9444
0.9465
Wednesday 10 November 2021 (10/11/2021)
0.9574
0.9472
0.9576
0.9472
0.9524
Tuesday 9 November 2021 (09/11/2021)
0.9576
0.9580
0.9599
0.9576
0.9588
Monday 8 November 2021 (08/11/2021)
0.9518
0.9582
0.9582
0.9518
0.9550
Friday 5 November 2021 (05/11/2021)
0.9528
0.9528
0.9528
0.9528
0.9528
Thursday 4 November 2021 (04/11/2021)
0.9659
0.9541
0.9659
0.9541
0.9600
Wednesday 3 November 2021 (03/11/2021)
0.9629
0.9672
0.9672
0.9629
0.9651
Tuesday 2 November 2021 (02/11/2021)
0.9645
0.9619
0.9645
0.9619
0.9632
Monday 1 November 2021 (01/11/2021)
0.9666
0.9651
0.9666
0.9639
0.9652

October

Friday 29 October 2021 (29/10/2021)
0.9746
0.9672
0.9746
0.9672
0.9709
Thursday 28 October 2021 (28/10/2021)
0.9699
0.9747
0.9747
0.9699
0.9723
Wednesday 27 October 2021 (27/10/2021)
0.9727
0.9709
0.9727
0.9709
0.9718
Tuesday 26 October 2021 (26/10/2021)
0.9722
0.9725
0.9764
0.9722
0.9743
Monday 25 October 2021 (25/10/2021)
0.9731
0.9727
0.9736
0.9707
0.9722
Friday 22 October 2021 (22/10/2021)
0.9743
0.9743
0.9743
0.9743
0.9743
Thursday 21 October 2021 (21/10/2021)
0.9769
0.9746
0.9769
0.9746
0.9757
Wednesday 20 October 2021 (20/10/2021)
0.9748
0.9767
0.9767
0.9748
0.9758
Tuesday 19 October 2021 (19/10/2021)
0.9716
0.9745
0.9745
0.9716
0.9731
Monday 18 October 2021 (18/10/2021)
0.9711
0.9700
0.9711
0.9696
0.9703
Friday 15 October 2021 (15/10/2021)
0.9662
0.9697
0.9697
0.9662
0.9680
Thursday 14 October 2021 (14/10/2021)
0.9656
0.9660
0.9660
0.9656
0.9658
Wednesday 13 October 2021 (13/10/2021)
0.9606
0.9651
0.9651
0.9606
0.9629
Tuesday 12 October 2021 (12/10/2021)
0.9597
0.9600
0.9620
0.9597
0.9609
Monday 11 October 2021 (11/10/2021)
0.9636
0.9606
0.9659
0.9606
0.9633
Friday 8 October 2021 (08/10/2021)
0.9621
0.9621
0.9621
0.9621
0.9621
Thursday 7 October 2021 (07/10/2021)
0.9604
0.9618
0.9618
0.9604
0.9611
Wednesday 6 October 2021 (06/10/2021)
0.9626
0.9599
0.9626
0.9574
0.9600
Tuesday 5 October 2021 (05/10/2021)
0.9604
0.9627
0.9627
0.9604
0.9615
Monday 4 October 2021 (04/10/2021)
0.9579
0.9616
0.9616
0.9566
0.9591
Friday 1 October 2021 (01/10/2021)
0.9506
0.9506
0.9506
0.9506
0.9506

September

Thursday 30 September 2021 (30/09/2021)
0.9496
0.9520
0.9520
0.9496
0.9508
Wednesday 29 September 2021 (29/09/2021)
0.9563
0.9486
0.9563
0.9486
0.9524
Tuesday 28 September 2021 (28/09/2021)
0.9677
0.9565
0.9677
0.9565
0.9621
Monday 27 September 2021 (27/09/2021)
0.9658
0.9681
0.9681
0.9658
0.9670
Friday 24 September 2021 (24/09/2021)
0.9704
0.9704
0.9704
0.9704
0.9704
Thursday 23 September 2021 (23/09/2021)
0.9621
0.9693
0.9693
0.9621
0.9657
Wednesday 22 September 2021 (22/09/2021)
0.9649
0.9622
0.9649
0.9622
0.9636
Tuesday 21 September 2021 (21/09/2021)
0.9646
0.9651
0.9651
0.9646
0.9648
Monday 20 September 2021 (20/09/2021)
0.9697
0.9650
0.9697
0.9650
0.9674
Friday 17 September 2021 (17/09/2021)
0.9739
0.9717
0.9739
0.9715
0.9727
Thursday 16 September 2021 (16/09/2021)
0.9784
0.9745
0.9784
0.9745
0.9765
Wednesday 15 September 2021 (15/09/2021)
0.9754
0.9779
0.9779
0.9754
0.9766
Tuesday 14 September 2021 (14/09/2021)
0.9778
0.9757
0.9778
0.9757
0.9767
Monday 13 September 2021 (13/09/2021)
0.9774
0.9777
0.9777
0.9767
0.9772
Friday 10 September 2021 (10/09/2021)
0.9801
0.9805
0.9805
0.9801
0.9803
Thursday 9 September 2021 (09/09/2021)
0.9745
0.9777
0.9777
0.9745
0.9761
Wednesday 8 September 2021 (08/09/2021)
0.9732
0.9732
0.9732
0.9732
0.9732
Tuesday 7 September 2021 (07/09/2021)
0.9742
0.9742
0.9742
0.9742
0.9742
Monday 6 September 2021 (06/09/2021)
0.9782
0.9778
0.9783
0.9778
0.9780
Friday 3 September 2021 (03/09/2021)
0.9781
0.9789
0.9790
0.9781
0.9785
Thursday 2 September 2021 (02/09/2021)
0.9732
0.9775
0.9775
0.9732
0.9754
Wednesday 1 September 2021 (01/09/2021)
0.9705
0.9729
0.9729
0.9696
0.9712

August

Tuesday 31 August 2021 (31/08/2021)
0.9724
0.9719
0.9733
0.9719
0.9726
Monday 30 August 2021 (30/08/2021)
0.9724
0.9720
0.9726
0.9720
0.9723
Friday 27 August 2021 (27/08/2021)
0.9667
0.9725
0.9726
0.9667
0.9697
Thursday 26 August 2021 (26/08/2021)
0.9723
0.9679
0.9723
0.9679
0.9701
Wednesday 25 August 2021 (25/08/2021)
0.9693
0.9722
0.9722
0.9681
0.9701
Tuesday 24 August 2021 (24/08/2021)
0.9690
0.9702
0.9702
0.9690
0.9696
Monday 23 August 2021 (23/08/2021)
0.9648
0.9696
0.9696
0.9648
0.9672
Friday 20 August 2021 (20/08/2021)
0.9611
0.9616
0.9627
0.9611
0.9619
Thursday 19 August 2021 (19/08/2021)
0.9655
0.9633
0.9667
0.9633
0.9650
Wednesday 18 August 2021 (18/08/2021)
0.9706
0.9717
0.9717
0.9706
0.9712
Tuesday 17 August 2021 (17/08/2021)
0.9754
0.9709
0.9763
0.9709
0.9736
Monday 16 August 2021 (16/08/2021)
0.9791
0.9780
0.9791
0.9780
0.9785
Friday 13 August 2021 (13/08/2021)
0.9757
0.9784
0.9784
0.9757
0.9771
Thursday 12 August 2021 (12/08/2021)
0.9800
0.9758
0.9800
0.9758
0.9779
Wednesday 11 August 2021 (11/08/2021)
0.9766
0.9800
0.9800
0.9758
0.9779
Tuesday 10 August 2021 (10/08/2021)
0.9786
0.9779
0.9787
0.9779
0.9783
Monday 9 August 2021 (09/08/2021)
0.9793
0.9786
0.9812
0.9786
0.9799
Friday 6 August 2021 (06/08/2021)
0.9834
0.9834
0.9834
0.9834
0.9834
Thursday 5 August 2021 (05/08/2021)
0.9812
0.9842
0.9842
0.9812
0.9827
Wednesday 4 August 2021 (04/08/2021)
0.9823
0.9811
0.9847
0.9811
0.9829
Tuesday 3 August 2021 (03/08/2021)
0.9817
0.9829
0.9829
0.9817
0.9823
Monday 2 August 2021 (02/08/2021)
0.9820
0.9809
0.9826
0.9809
0.9818

July

Friday 30 July 2021 (30/07/2021)
0.9856
0.9820
0.9856
0.9820
0.9838
Thursday 29 July 2021 (29/07/2021)
0.9824
0.9863
0.9863
0.9824
0.9843
Wednesday 28 July 2021 (28/07/2021)
0.9805
0.9825
0.9825
0.9805
0.9815
Tuesday 27 July 2021 (27/07/2021)
0.9767
0.9809
0.9809
0.9759
0.9784
Monday 26 July 2021 (26/07/2021)
0.9713
0.9745
0.9751
0.9711
0.9731
Friday 23 July 2021 (23/07/2021)
0.9731
0.9731
0.9731
0.9731
0.9731
Thursday 22 July 2021 (22/07/2021)
0.9678
0.9725
0.9725
0.9678
0.9702
Wednesday 21 July 2021 (21/07/2021)
0.9632
0.9691
0.9691
0.9632
0.9662
Tuesday 20 July 2021 (20/07/2021)
0.9658
0.9628
0.9658
0.9628
0.9643
Monday 19 July 2021 (19/07/2021)
0.9710
0.9661
0.9716
0.9658
0.9687
Friday 16 July 2021 (16/07/2021)
0.9772
0.9721
0.9772
0.9720
0.9746
Thursday 15 July 2021 (15/07/2021)
0.9778
0.9768
0.9778
0.9768
0.9773
Wednesday 14 July 2021 (14/07/2021)
0.9780
0.9793
0.9803
0.9780
0.9791
Tuesday 13 July 2021 (13/07/2021)
0.9761
0.9761
0.9761
0.9761
0.9761
Monday 12 July 2021 (12/07/2021)
0.9821
0.9812
0.9821
0.9812
0.9817
Friday 9 July 2021 (09/07/2021)
0.9741
0.9820
0.9820
0.9741
0.9781
Thursday 8 July 2021 (08/07/2021)
0.9743
0.9739
0.9743
0.9739
0.9741
Wednesday 7 July 2021 (07/07/2021)
0.9749
0.9750
0.9750
0.9749
0.9750
Tuesday 6 July 2021 (06/07/2021)
0.9790
0.9749
0.9818
0.9749
0.9784
Monday 5 July 2021 (05/07/2021)
0.9766
0.9782
0.9782
0.9766
0.9774
Thursday 1 July 2021 (01/07/2021)
0.9723
0.9723
0.9723
0.9723
0.9723

June

Wednesday 30 June 2021 (30/06/2021)
0.9770
0.9770
0.9770
0.9770
0.9770
Tuesday 29 June 2021 (29/06/2021)
0.9779
0.9779
0.9779
0.9779
0.9779
Monday 28 June 2021 (28/06/2021)
0.9816
0.9806
0.9825
0.9804
0.9814
Friday 25 June 2021 (25/06/2021)
0.9832
0.9832
0.9832
0.9832
0.9832
Thursday 24 June 2021 (24/06/2021)
0.9865
0.9835
0.9874
0.9835
0.9854
Wednesday 23 June 2021 (23/06/2021)
0.9849
0.9865
0.9885
0.9849
0.9867
Tuesday 22 June 2021 (22/06/2021)
0.9830
0.9853
0.9853
0.9830
0.9841
Monday 21 June 2021 (21/06/2021)
0.9767
0.9846
0.9846
0.9752
0.9799
Friday 18 June 2021 (18/06/2021)
0.9742
0.9742
0.9742
0.9742
0.9742
Thursday 17 June 2021 (17/06/2021)
0.9874
0.9838
0.9884
0.9838
0.9861
Wednesday 16 June 2021 (16/06/2021)
0.9947
0.9882
0.9947
0.9882
0.9914
Tuesday 15 June 2021 (15/06/2021)
0.9969
0.9950
0.9969
0.9950
0.9960
Monday 14 June 2021 (14/06/2021)
0.9967
0.9969
0.9969
0.9967
0.9968
Friday 11 June 2021 (11/06/2021)
1.0013
1.0013
1.0013
1.0013
1.0013
Thursday 10 June 2021 (10/06/2021)
1.0015
1.0015
1.0015
1.0015
1.0015
Wednesday 9 June 2021 (09/06/2021)
0.9973
0.9973
0.9973
0.9973
0.9973
Tuesday 8 June 2021 (08/06/2021)
0.9996
0.9997
0.9997
0.9996
0.9997
Monday 7 June 2021 (07/06/2021)
1.0005
1.0019
1.0019
0.9982
1.0000
Friday 4 June 2021 (04/06/2021)
0.9964
0.9964
0.9964
0.9964
0.9964
Thursday 3 June 2021 (03/06/2021)
1.0017
0.9964
1.0017
0.9964
0.9991
Wednesday 2 June 2021 (02/06/2021)
1.0002
1.0013
1.0013
1.0002
1.0007
Tuesday 1 June 2021 (01/06/2021)
1.0052
0.9998
1.0065
0.9998
1.0031

May

Monday 31 May 2021 (31/05/2021)
1.0020
1.0045
1.0045
1.0015
1.0030
Friday 28 May 2021 (28/05/2021)
1.0026
1.0026
1.0026
1.0026
1.0026
Thursday 27 May 2021 (27/05/2021)
0.9965
1.0035
1.0035
0.9965
1.0000
Wednesday 26 May 2021 (26/05/2021)
0.9997
0.9977
0.9997
0.9977
0.9987
Tuesday 25 May 2021 (25/05/2021)
1.0009
0.9996
1.0009
0.9996
1.0003
Monday 24 May 2021 (24/05/2021)
0.9992
1.0002
1.0002
0.9992
0.9997
Friday 21 May 2021 (21/05/2021)
1.0040
1.0040
1.0040
1.0040
1.0040
Thursday 20 May 2021 (20/05/2021)
1.0026
1.0026
1.0026
1.0026
1.0026
Wednesday 19 May 2021 (19/05/2021)
0.9997
0.9973
1.0002
0.9973
0.9988
Tuesday 18 May 2021 (18/05/2021)
1.0023
1.0023
1.0023
1.0023
1.0023
Monday 17 May 2021 (17/05/2021)
0.9952
0.9988
0.9988
0.9951
0.9969
Friday 14 May 2021 (14/05/2021)
0.9924
0.9962
0.9963
0.9924
0.9943
Thursday 13 May 2021 (13/05/2021)
0.9937
0.9927
0.9937
0.9927
0.9932
Wednesday 12 May 2021 (12/05/2021)
0.9987
0.9932
0.9987
0.9932
0.9960
Tuesday 11 May 2021 (11/05/2021)
0.9974
0.9994
0.9994
0.9974
0.9984
Monday 10 May 2021 (10/05/2021)
0.9910
0.9976
0.9976
0.9910
0.9943
Thursday 6 May 2021 (06/05/2021)
0.9821
0.9813
0.9822
0.9813
0.9818
Wednesday 5 May 2021 (05/05/2021)
0.9819
0.9826
0.9826
0.9819
0.9822
Tuesday 4 May 2021 (04/05/2021)
0.9821
0.9811
0.9821
0.9811
0.9816
Monday 3 May 2021 (03/05/2021)
0.9777
0.9828
0.9828
0.9756
0.9792

April

Friday 30 April 2021 (30/04/2021)
0.9858
0.9764
0.9858
0.9764
0.9811
Thursday 29 April 2021 (29/04/2021)
0.9867
0.9851
0.9867
0.9851
0.9859
Wednesday 28 April 2021 (28/04/2021)
0.9812
0.9847
0.9847
0.9812
0.9830
Tuesday 27 April 2021 (27/04/2021)
0.9815
0.9825
0.9825
0.9812
0.9818
Monday 26 April 2021 (26/04/2021)
0.9812
0.9819
0.9834
0.9812
0.9823
Friday 23 April 2021 (23/04/2021)
0.9801
0.9806
0.9815
0.9777
0.9796
Thursday 22 April 2021 (22/04/2021)
0.9778
0.9778
0.9778
0.9778
0.9778
Wednesday 21 April 2021 (21/04/2021)
0.9842
0.9842
0.9842
0.9842
0.9842
Tuesday 20 April 2021 (20/04/2021)
0.9878
0.9845
0.9878
0.9845
0.9862
Monday 19 April 2021 (19/04/2021)
0.9771
0.9881
0.9887
0.9767
0.9827
Friday 16 April 2021 (16/04/2021)
0.9717
0.9785
0.9785
0.9708
0.9746
Thursday 15 April 2021 (15/04/2021)
0.9740
0.9740
0.9740
0.9740
0.9740
Wednesday 14 April 2021 (14/04/2021)
0.9735
0.9735
0.9735
0.9735
0.9735
Tuesday 13 April 2021 (13/04/2021)
0.9721
0.9715
0.9721
0.9715
0.9718
Monday 12 April 2021 (12/04/2021)
0.9685
0.9710
0.9710
0.9679
0.9694
Friday 9 April 2021 (09/04/2021)
0.9713
0.9666
0.9713
0.9666
0.9689
Thursday 8 April 2021 (08/04/2021)
0.9708
0.9700
0.9730
0.9700
0.9715
Wednesday 7 April 2021 (07/04/2021)
0.9773
0.9703
0.9773
0.9703
0.9738
Tuesday 6 April 2021 (06/04/2021)
0.9822
0.9830
0.9830
0.9822
0.9826
Monday 5 April 2021 (05/04/2021)
0.9769
0.9795
0.9795
0.9761
0.9778
Friday 2 April 2021 (02/04/2021)
0.9781
0.9781
0.9781
0.9781
0.9781
Thursday 1 April 2021 (01/04/2021)
0.9742
0.9742
0.9742
0.9742
0.9742

March

Wednesday 31 March 2021 (31/03/2021)
0.9709
0.9737
0.9737
0.9709
0.9723
Tuesday 30 March 2021 (30/03/2021)
0.9728
0.9707
0.9728
0.9692
0.9710
Monday 29 March 2021 (29/03/2021)
0.9732
0.9724
0.9770
0.9721
0.9746
Friday 26 March 2021 (26/03/2021)
0.9724
0.9742
0.9753
0.9724
0.9738
Thursday 25 March 2021 (25/03/2021)
0.9668
0.9707
0.9708
0.9668
0.9688
Wednesday 24 March 2021 (24/03/2021)
0.9703
0.9666
0.9703
0.9666
0.9684
Tuesday 23 March 2021 (23/03/2021)
0.9781
0.9713
0.9781
0.9713
0.9747
Monday 22 March 2021 (22/03/2021)
0.9768
0.9793
0.9793
0.9768
0.9781
Friday 19 March 2021 (19/03/2021)
0.9831
0.9792
0.9831
0.9787
0.9809
Thursday 18 March 2021 (18/03/2021)
0.9820
0.9837
0.9837
0.9810
0.9824
Wednesday 17 March 2021 (17/03/2021)
0.9865
0.9865
0.9865
0.9865
0.9865
Tuesday 16 March 2021 (16/03/2021)
0.9809
0.9819
0.9819
0.9809
0.9814
Monday 15 March 2021 (15/03/2021)
0.9833
0.9818
0.9844
0.9818
0.9831
Thursday 11 March 2021 (11/03/2021)
0.9842
0.9883
0.9883
0.9842
0.9862
Wednesday 10 March 2021 (10/03/2021)
0.9800
0.9844
0.9844
0.9800
0.9822
Tuesday 9 March 2021 (09/03/2021)
0.9755
0.9814
0.9814
0.9755
0.9785
Monday 8 March 2021 (08/03/2021)
0.9787
0.9763
0.9787
0.9761
0.9774
Friday 5 March 2021 (05/03/2021)
0.9808
0.9808
0.9808
0.9808
0.9808
Thursday 4 March 2021 (04/03/2021)
0.9850
0.9816
0.9850
0.9816
0.9833
Wednesday 3 March 2021 (03/03/2021)
0.9863
0.9856
0.9863
0.9856
0.9859
Tuesday 2 March 2021 (02/03/2021)
0.9825
0.9857
0.9863
0.9802
0.9832
Monday 1 March 2021 (01/03/2021)
0.9880
0.9841
0.9887
0.9813
0.9850

February

Friday 26 February 2021 (26/02/2021)
0.9823
0.9869
0.9869
0.9823
0.9846
Thursday 25 February 2021 (25/02/2021)
1.0008
0.9898
1.0008
0.9898
0.9953
Wednesday 24 February 2021 (24/02/2021)
0.9978
0.9992
1.0019
0.9978
0.9998
Tuesday 23 February 2021 (23/02/2021)
0.9949
0.9971
0.9971
0.9936
0.9954
Monday 22 February 2021 (22/02/2021)
0.9905
0.9938
0.9938
0.9901
0.9919
Friday 19 February 2021 (19/02/2021)
0.9864
0.9893
0.9893
0.9862
0.9878
Thursday 18 February 2021 (18/02/2021)
0.9794
0.9871
0.9871
0.9778
0.9824
Wednesday 17 February 2021 (17/02/2021)
0.9803
0.9792
0.9817
0.9792
0.9804
Tuesday 16 February 2021 (16/02/2021)
0.9836
0.9824
0.9853
0.9824
0.9838
Monday 15 February 2021 (15/02/2021)
0.9810
0.9827
0.9829
0.9810
0.9820
Friday 12 February 2021 (12/02/2021)
0.9751
0.9777
0.9792
0.9751
0.9771
Thursday 11 February 2021 (11/02/2021)
0.9770
0.9762
0.9770
0.9762
0.9766
Wednesday 10 February 2021 (10/02/2021)
0.9761
0.9772
0.9772
0.9761
0.9766
Tuesday 9 February 2021 (09/02/2021)
0.9720
0.9761
0.9761
0.9720
0.9740
Monday 8 February 2021 (08/02/2021)
0.9692
0.9707
0.9707
0.9691
0.9699
Friday 5 February 2021 (05/02/2021)
0.9667
0.9695
0.9706
0.9667
0.9687
Thursday 4 February 2021 (04/02/2021)
0.9636
0.9656
0.9664
0.9636
0.9650
Wednesday 3 February 2021 (03/02/2021)
0.9665
0.9640
0.9665
0.9640
0.9653
Tuesday 2 February 2021 (02/02/2021)
0.9676
0.9653
0.9676
0.9653
0.9665
Monday 1 February 2021 (01/02/2021)
0.9695
0.9655
0.9706
0.9655
0.9680

January

Friday 29 January 2021 (29/01/2021)
0.9690
0.9690
0.9690
0.9690
0.9690
Thursday 28 January 2021 (28/01/2021)
0.9663
0.9698
0.9698
0.9663
0.9681
Wednesday 27 January 2021 (27/01/2021)
0.9702
0.9674
0.9702
0.9674
0.9688
Tuesday 26 January 2021 (26/01/2021)
0.9662
0.9704
0.9704
0.9662
0.9683
Monday 25 January 2021 (25/01/2021)
0.9667
0.9661
0.9689
0.9661
0.9675
Friday 22 January 2021 (22/01/2021)
0.9691
0.9664
0.9691
0.9656
0.9674
Thursday 21 January 2021 (21/01/2021)
0.9661
0.9699
0.9699
0.9661
0.9680
Wednesday 20 January 2021 (20/01/2021)
0.9639
0.9647
0.9647
0.9639
0.9643
Tuesday 19 January 2021 (19/01/2021)
0.9610
0.9632
0.9632
0.9610
0.9621
Monday 18 January 2021 (18/01/2021)
0.9599
0.9596
0.9599
0.9577
0.9588
Friday 15 January 2021 (15/01/2021)
0.9668
0.9594
0.9668
0.9592
0.9630
Thursday 14 January 2021 (14/01/2021)
0.9644
0.9670
0.9670
0.9644
0.9657
Wednesday 13 January 2021 (13/01/2021)
0.9665
0.9636
0.9665
0.9627
0.9646
Tuesday 12 January 2021 (12/01/2021)
0.9554
0.9653
0.9653
0.9554
0.9603
Monday 11 January 2021 (11/01/2021)
0.9540
0.9546
0.9546
0.9535
0.9541
Friday 8 January 2021 (08/01/2021)
0.9576
0.9580
0.9601
0.9572
0.9587
Thursday 7 January 2021 (07/01/2021)
0.9622
0.9584
0.9622
0.9584
0.9603
Wednesday 6 January 2021 (06/01/2021)
0.9612
0.9616
0.9616
0.9612
0.9614
Tuesday 5 January 2021 (05/01/2021)
0.9588
0.9624
0.9624
0.9588
0.9606
Monday 4 January 2021 (04/01/2021)
0.9667
0.9591
0.9678
0.9591
0.9634
Friday 1 January 2021 (01/01/2021)
0.9659
0.9659
0.9659
0.9659
0.9659