British Pound-Jordanian Dinar History: 2020

Go
Set Alert Set Alert

Daily GBP/JOD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.9659 on 31/12/2020

Lowest exchange rate of 2020: 0.8079 on 19/03/2020

Average exchange rate of 2020: 0.907

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Jordanian Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Jordanian Dinar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.9639
0.9659
0.9659
0.9639
0.9649
Wednesday 30 December 2020 (30/12/2020)
0.9566
0.9620
0.9620
0.9566
0.9593
Tuesday 29 December 2020 (29/12/2020)
0.9523
0.9540
0.9540
0.9523
0.9531
Monday 28 December 2020 (28/12/2020)
0.9571
0.9503
0.9583
0.9503
0.9543
Friday 25 December 2020 (25/12/2020)
0.9584
0.9584
0.9584
0.9584
0.9584
Thursday 24 December 2020 (24/12/2020)
0.9562
0.9569
0.9569
0.9560
0.9564
Wednesday 23 December 2020 (23/12/2020)
0.9460
0.9540
0.9540
0.9460
0.9500
Tuesday 22 December 2020 (22/12/2020)
0.9474
0.9441
0.9474
0.9441
0.9458
Monday 21 December 2020 (21/12/2020)
0.9450
0.9503
0.9503
0.9343
0.9423
Friday 18 December 2020 (18/12/2020)
0.9577
0.9532
0.9577
0.9522
0.9550
Thursday 17 December 2020 (17/12/2020)
0.9557
0.9598
0.9602
0.9556
0.9579
Wednesday 16 December 2020 (16/12/2020)
0.9495
0.9540
0.9552
0.9495
0.9524
Tuesday 15 December 2020 (15/12/2020)
0.9424
0.9504
0.9504
0.9397
0.9450
Monday 14 December 2020 (14/12/2020)
0.9400
0.9417
0.9495
0.9400
0.9447
Friday 11 December 2020 (11/12/2020)
0.9401
0.9335
0.9401
0.9303
0.9352
Thursday 10 December 2020 (10/12/2020)
0.9445
0.9396
0.9445
0.9373
0.9409
Wednesday 9 December 2020 (09/12/2020)
0.9445
0.9443
0.9503
0.9443
0.9473
Tuesday 8 December 2020 (08/12/2020)
0.9437
0.9439
0.9444
0.9400
0.9422
Monday 7 December 2020 (07/12/2020)
0.9488
0.9447
0.9488
0.9383
0.9435
Friday 4 December 2020 (04/12/2020)
0.9504
0.9490
0.9561
0.9477
0.9519
Thursday 3 December 2020 (03/12/2020)
0.9443
0.9505
0.9532
0.9443
0.9488
Wednesday 2 December 2020 (02/12/2020)
0.9474
0.9448
0.9474
0.9385
0.9429
Tuesday 1 December 2020 (01/12/2020)
0.9429
0.9486
0.9486
0.9429
0.9457

November

Monday 30 November 2020 (30/11/2020)
0.9422
0.9417
0.9432
0.9417
0.9425
Friday 27 November 2020 (27/11/2020)
0.9435
0.9398
0.9440
0.9398
0.9419
Thursday 26 November 2020 (26/11/2020)
0.9463
0.9434
0.9463
0.9415
0.9439
Wednesday 25 November 2020 (25/11/2020)
0.9437
0.9455
0.9455
0.9417
0.9436
Tuesday 24 November 2020 (24/11/2020)
0.9416
0.9439
0.9439
0.9416
0.9427
Monday 23 November 2020 (23/11/2020)
0.9415
0.9413
0.9415
0.9408
0.9411
Friday 20 November 2020 (20/11/2020)
0.9368
0.9368
0.9368
0.9368
0.9368
Thursday 19 November 2020 (19/11/2020)
0.9351
0.9363
0.9363
0.9351
0.9357
Wednesday 18 November 2020 (18/11/2020)
0.9359
0.9374
0.9374
0.9359
0.9366
Tuesday 17 November 2020 (17/11/2020)
0.9334
0.9371
0.9371
0.9334
0.9353
Monday 16 November 2020 (16/11/2020)
0.9341
0.9324
0.9341
0.9311
0.9326
Friday 13 November 2020 (13/11/2020)
0.9268
0.9268
0.9268
0.9268
0.9268
Thursday 12 November 2020 (12/11/2020)
0.9340
0.9269
0.9340
0.9269
0.9305
Wednesday 11 November 2020 (11/11/2020)
0.9372
0.9343
0.9372
0.9343
0.9357
Tuesday 10 November 2020 (10/11/2020)
0.9314
0.9374
0.9374
0.9314
0.9344
Monday 9 November 2020 (09/11/2020)
0.9313
0.9298
0.9321
0.9285
0.9303
Friday 6 November 2020 (06/11/2020)
0.9276
0.9277
0.9277
0.9251
0.9264
Thursday 5 November 2020 (05/11/2020)
0.9153
0.9286
0.9286
0.9153
0.9220
Wednesday 4 November 2020 (04/11/2020)
0.9206
0.9144
0.9206
0.9144
0.9175
Tuesday 3 November 2020 (03/11/2020)
0.9134
0.9236
0.9236
0.9134
0.9185
Monday 2 November 2020 (02/11/2020)
0.9134
0.9124
0.9134
0.9118
0.9126

October

Friday 30 October 2020 (30/10/2020)
0.9139
0.9152
0.9156
0.9139
0.9148
Thursday 29 October 2020 (29/10/2020)
0.9182
0.9133
0.9182
0.9133
0.9158
Wednesday 28 October 2020 (28/10/2020)
0.9210
0.9176
0.9210
0.9176
0.9193
Tuesday 27 October 2020 (27/10/2020)
0.9206
0.9204
0.9206
0.9204
0.9205
Monday 26 October 2020 (26/10/2020)
0.9209
0.9195
0.9209
0.9192
0.9201
Friday 23 October 2020 (23/10/2020)
0.9235
0.9211
0.9248
0.9211
0.9229
Thursday 22 October 2020 (22/10/2020)
0.9281
0.9242
0.9281
0.9242
0.9262
Wednesday 21 October 2020 (21/10/2020)
0.9156
0.9286
0.9286
0.9156
0.9221
Tuesday 20 October 2020 (20/10/2020)
0.9151
0.9145
0.9168
0.9145
0.9156
Monday 19 October 2020 (19/10/2020)
0.9145
0.9144
0.9145
0.9139
0.9142
Friday 16 October 2020 (16/10/2020)
0.9118
0.9118
0.9118
0.9118
0.9118
Thursday 15 October 2020 (15/10/2020)
0.9201
0.9117
0.9201
0.9117
0.9159
Wednesday 14 October 2020 (14/10/2020)
0.9141
0.9194
0.9194
0.9141
0.9167
Tuesday 13 October 2020 (13/10/2020)
0.9218
0.9140
0.9218
0.9140
0.9179
Monday 12 October 2020 (12/10/2020)
0.9205
0.9231
0.9231
0.9205
0.9218
Friday 9 October 2020 (09/10/2020)
0.9143
0.9143
0.9143
0.9143
0.9143
Thursday 8 October 2020 (08/10/2020)
0.9128
0.9138
0.9138
0.9128
0.9133
Wednesday 7 October 2020 (07/10/2020)
0.9099
0.9128
0.9128
0.9099
0.9114
Tuesday 6 October 2020 (06/10/2020)
0.9179
0.9098
0.9179
0.9098
0.9138
Monday 5 October 2020 (05/10/2020)
0.9146
0.9169
0.9169
0.9138
0.9153
Friday 2 October 2020 (02/10/2020)
0.9097
0.9097
0.9097
0.9097
0.9097
Thursday 1 October 2020 (01/10/2020)
0.9125
0.9103
0.9125
0.9103
0.9114

September

Wednesday 30 September 2020 (30/09/2020)
0.9078
0.9128
0.9128
0.9078
0.9103
Tuesday 29 September 2020 (29/09/2020)
0.9090
0.9086
0.9090
0.9086
0.9088
Monday 28 September 2020 (28/09/2020)
0.9010
0.9070
0.9070
0.9010
0.9040
Friday 25 September 2020 (25/09/2020)
0.9011
0.9013
0.9013
0.9011
0.9012
Thursday 24 September 2020 (24/09/2020)
0.8994
0.8994
0.8994
0.8994
0.8994
Wednesday 23 September 2020 (23/09/2020)
0.8988
0.8990
0.8990
0.8988
0.8989
Tuesday 22 September 2020 (22/09/2020)
0.9055
0.8999
0.9055
0.8999
0.9027
Monday 21 September 2020 (21/09/2020)
0.9153
0.9053
0.9153
0.9053
0.9103
Friday 18 September 2020 (18/09/2020)
0.9171
0.9171
0.9171
0.9171
0.9171
Thursday 17 September 2020 (17/09/2020)
0.9138
0.9163
0.9163
0.9138
0.9151
Wednesday 16 September 2020 (16/09/2020)
0.9103
0.9162
0.9162
0.9103
0.9132
Tuesday 15 September 2020 (15/09/2020)
0.9067
0.9107
0.9118
0.9067
0.9093
Monday 14 September 2020 (14/09/2020)
0.9041
0.9077
0.9077
0.9041
0.9059
Friday 11 September 2020 (11/09/2020)
0.9044
0.9044
0.9044
0.9044
0.9044
Thursday 10 September 2020 (10/09/2020)
0.9180
0.9045
0.9206
0.9045
0.9126
Wednesday 9 September 2020 (09/09/2020)
0.9161
0.9183
0.9196
0.9161
0.9178
Tuesday 8 September 2020 (08/09/2020)
0.9292
0.9168
0.9292
0.9168
0.9230
Monday 7 September 2020 (07/09/2020)
0.9363
0.9300
0.9363
0.9296
0.9329
Friday 4 September 2020 (04/09/2020)
0.9382
0.9321
0.9382
0.9321
0.9352
Thursday 3 September 2020 (03/09/2020)
0.9417
0.9381
0.9417
0.9359
0.9388
Wednesday 2 September 2020 (02/09/2020)
0.9455
0.9434
0.9455
0.9434
0.9444
Tuesday 1 September 2020 (01/09/2020)
0.9439
0.9459
0.9459
0.9439
0.9449

August

Monday 31 August 2020 (31/08/2020)
0.9429
0.9445
0.9445
0.9422
0.9433
Friday 28 August 2020 (28/08/2020)
0.9325
0.9325
0.9325
0.9325
0.9325
Thursday 27 August 2020 (27/08/2020)
0.9336
0.9331
0.9336
0.9319
0.9327
Wednesday 26 August 2020 (26/08/2020)
0.9286
0.9333
0.9333
0.9286
0.9310
Tuesday 25 August 2020 (25/08/2020)
0.9241
0.9290
0.9290
0.9241
0.9265
Monday 24 August 2020 (24/08/2020)
0.9247
0.9231
0.9255
0.9229
0.9242
Friday 21 August 2020 (21/08/2020)
0.9349
0.9349
0.9349
0.9349
0.9349
Thursday 20 August 2020 (20/08/2020)
0.9261
0.9337
0.9337
0.9243
0.9290
Wednesday 19 August 2020 (19/08/2020)
0.9364
0.9268
0.9364
0.9261
0.9313
Tuesday 18 August 2020 (18/08/2020)
0.9278
0.9357
0.9361
0.9278
0.9320
Monday 17 August 2020 (17/08/2020)
0.9256
0.9259
0.9259
0.9242
0.9251
Friday 14 August 2020 (14/08/2020)
0.9227
0.9227
0.9227
0.9227
0.9227
Thursday 13 August 2020 (13/08/2020)
0.9225
0.9231
0.9231
0.9225
0.9228
Wednesday 12 August 2020 (12/08/2020)
0.9217
0.9207
0.9217
0.9207
0.9212
Tuesday 11 August 2020 (11/08/2020)
0.9232
0.9222
0.9267
0.9222
0.9245
Monday 10 August 2020 (10/08/2020)
0.9230
0.9236
0.9236
0.9230
0.9233
Friday 7 August 2020 (07/08/2020)
0.9283
0.9283
0.9283
0.9283
0.9283
Thursday 6 August 2020 (06/08/2020)
0.9281
0.9285
0.9285
0.9281
0.9283
Wednesday 5 August 2020 (05/08/2020)
0.9242
0.9267
0.9267
0.9242
0.9254
Tuesday 4 August 2020 (04/08/2020)
0.9234
0.9231
0.9234
0.9231
0.9232
Monday 3 August 2020 (03/08/2020)
0.9238
0.9238
0.9238
0.9227
0.9233

July

Friday 31 July 2020 (31/07/2020)
0.9264
0.9264
0.9264
0.9264
0.9264
Thursday 30 July 2020 (30/07/2020)
0.9175
0.9250
0.9250
0.9175
0.9213
Wednesday 29 July 2020 (29/07/2020)
0.9134
0.9178
0.9191
0.9134
0.9163
Tuesday 28 July 2020 (28/07/2020)
0.9103
0.9137
0.9137
0.9103
0.9120
Monday 27 July 2020 (27/07/2020)
0.9055
0.9103
0.9103
0.9055
0.9079
Friday 24 July 2020 (24/07/2020)
0.9014
0.9014
0.9014
0.9014
0.9014
Thursday 23 July 2020 (23/07/2020)
0.8993
0.8999
0.8999
0.8967
0.8983
Wednesday 22 July 2020 (22/07/2020)
0.8995
0.8996
0.8996
0.8995
0.8996
Tuesday 21 July 2020 (21/07/2020)
0.8953
0.8991
0.8994
0.8953
0.8973
Monday 20 July 2020 (20/07/2020)
0.8864
0.8942
0.8942
0.8864
0.8903
Friday 17 July 2020 (17/07/2020)
0.8876
0.8876
0.8876
0.8876
0.8876
Thursday 16 July 2020 (16/07/2020)
0.8882
0.8870
0.8882
0.8870
0.8876
Wednesday 15 July 2020 (15/07/2020)
0.8883
0.8894
0.8894
0.8883
0.8888
Tuesday 14 July 2020 (14/07/2020)
0.8866
0.8873
0.8873
0.8866
0.8870
Monday 13 July 2020 (13/07/2020)
0.8945
0.8872
0.8945
0.8872
0.8908
Friday 10 July 2020 (10/07/2020)
0.8896
0.8896
0.8896
0.8896
0.8896
Thursday 9 July 2020 (09/07/2020)
0.8911
0.8906
0.8911
0.8906
0.8908
Wednesday 8 July 2020 (08/07/2020)
0.8866
0.8911
0.8911
0.8866
0.8889
Tuesday 7 July 2020 (07/07/2020)
0.8841
0.8866
0.8866
0.8810
0.8838
Monday 6 July 2020 (06/07/2020)
0.8818
0.8825
0.8845
0.8818
0.8832
Friday 3 July 2020 (03/07/2020)
0.8805
0.8799
0.8823
0.8799
0.8811
Thursday 2 July 2020 (02/07/2020)
0.8809
0.8810
0.8818
0.8809
0.8814
Wednesday 1 July 2020 (01/07/2020)
0.8750
0.8816
0.8816
0.8750
0.8783

June

Tuesday 30 June 2020 (30/06/2020)
0.8690
0.8761
0.8761
0.8690
0.8725
Monday 29 June 2020 (29/06/2020)
0.8729
0.8690
0.8740
0.8690
0.8715
Friday 26 June 2020 (26/06/2020)
0.8775
0.8708
0.8775
0.8707
0.8741
Thursday 25 June 2020 (25/06/2020)
0.8778
0.8774
0.8778
0.8771
0.8774
Wednesday 24 June 2020 (24/06/2020)
0.8852
0.8779
0.8852
0.8779
0.8816
Tuesday 23 June 2020 (23/06/2020)
0.8819
0.8841
0.8841
0.8819
0.8830
Monday 22 June 2020 (22/06/2020)
0.8724
0.8814
0.8818
0.8724
0.8771
Friday 19 June 2020 (19/06/2020)
0.8769
0.8769
0.8769
0.8769
0.8769
Thursday 18 June 2020 (18/06/2020)
0.8866
0.8775
0.8866
0.8775
0.8821
Wednesday 17 June 2020 (17/06/2020)
0.8877
0.8869
0.8877
0.8856
0.8867
Tuesday 16 June 2020 (16/06/2020)
0.8924
0.8879
0.8924
0.8879
0.8901
Monday 15 June 2020 (15/06/2020)
0.8832
0.8912
0.8912
0.8801
0.8856
Friday 12 June 2020 (12/06/2020)
0.8872
0.8872
0.8872
0.8872
0.8872
Thursday 11 June 2020 (11/06/2020)
0.9003
0.8900
0.9003
0.8900
0.8951
Wednesday 10 June 2020 (10/06/2020)
0.8988
0.9007
0.9009
0.8988
0.8999
Tuesday 9 June 2020 (09/06/2020)
0.8997
0.8993
0.8997
0.8993
0.8995
Monday 8 June 2020 (08/06/2020)
0.8976
0.8989
0.8989
0.8952
0.8970
Friday 5 June 2020 (05/06/2020)
0.8899
0.8899
0.8899
0.8899
0.8899
Thursday 4 June 2020 (04/06/2020)
0.8860
0.8896
0.8896
0.8860
0.8878
Wednesday 3 June 2020 (03/06/2020)
0.8899
0.8885
0.8899
0.8885
0.8892
Tuesday 2 June 2020 (02/06/2020)
0.8843
0.8867
0.8867
0.8843
0.8855
Monday 1 June 2020 (01/06/2020)
0.8743
0.8824
0.8824
0.8743
0.8784

May

Friday 29 May 2020 (29/05/2020)
0.8705
0.8693
0.8705
0.8693
0.8699
Thursday 28 May 2020 (28/05/2020)
0.8667
0.8706
0.8706
0.8667
0.8686
Wednesday 27 May 2020 (27/05/2020)
0.8706
0.8663
0.8706
0.8663
0.8684
Tuesday 26 May 2020 (26/05/2020)
0.8631
0.8714
0.8715
0.8631
0.8673
Monday 25 May 2020 (25/05/2020)
0.8610
0.8611
0.8611
0.8601
0.8606
Friday 22 May 2020 (22/05/2020)
0.8638
0.8595
0.8638
0.8595
0.8617
Thursday 21 May 2020 (21/05/2020)
0.8626
0.8635
0.8635
0.8626
0.8631
Wednesday 20 May 2020 (20/05/2020)
0.8666
0.8647
0.8667
0.8647
0.8657
Tuesday 19 May 2020 (19/05/2020)
0.8630
0.8654
0.8663
0.8630
0.8647
Monday 18 May 2020 (18/05/2020)
0.8543
0.8618
0.8626
0.8543
0.8585
Friday 15 May 2020 (15/05/2020)
0.8633
0.8550
0.8639
0.8550
0.8594
Thursday 14 May 2020 (14/05/2020)
0.8642
0.8633
0.8648
0.8611
0.8629
Wednesday 13 May 2020 (13/05/2020)
0.8667
0.8639
0.8697
0.8628
0.8662
Tuesday 12 May 2020 (12/05/2020)
0.8694
0.8668
0.8739
0.8666
0.8703
Monday 11 May 2020 (11/05/2020)
0.8783
0.8715
0.8783
0.8708
0.8745
Friday 8 May 2020 (08/05/2020)
0.8757
0.8771
0.8792
0.8750
0.8771
Thursday 7 May 2020 (07/05/2020)
0.8700
0.8742
0.8765
0.8668
0.8716
Wednesday 6 May 2020 (06/05/2020)
0.8787
0.8720
0.8787
0.8720
0.8753
Tuesday 5 May 2020 (05/05/2020)
0.8804
0.8788
0.8804
0.8788
0.8796
Monday 4 May 2020 (04/05/2020)
0.8794
0.8790
0.8794
0.8777
0.8785
Friday 1 May 2020 (01/05/2020)
0.8879
0.8879
0.8879
0.8879
0.8879

April

Thursday 30 April 2020 (30/04/2020)
0.8791
0.8902
0.8902
0.8791
0.8846
Wednesday 29 April 2020 (29/04/2020)
0.8804
0.8806
0.8818
0.8774
0.8796
Tuesday 28 April 2020 (28/04/2020)
0.8781
0.8776
0.8792
0.8776
0.8784
Monday 27 April 2020 (27/04/2020)
0.8745
0.8780
0.8794
0.8745
0.8770
Friday 24 April 2020 (24/04/2020)
0.8725
0.8716
0.8731
0.8716
0.8724
Thursday 23 April 2020 (23/04/2020)
0.8704
0.8723
0.8768
0.8704
0.8736
Wednesday 22 April 2020 (22/04/2020)
0.8683
0.8714
0.8714
0.8683
0.8698
Tuesday 21 April 2020 (21/04/2020)
0.8786
0.8689
0.8786
0.8689
0.8738
Monday 20 April 2020 (20/04/2020)
0.8821
0.8789
0.8821
0.8789
0.8805
Friday 17 April 2020 (17/04/2020)
0.8824
0.8817
0.8824
0.8804
0.8814
Thursday 16 April 2020 (16/04/2020)
0.8828
0.8822
0.8838
0.8821
0.8829
Wednesday 15 April 2020 (15/04/2020)
0.8918
0.8850
0.8918
0.8850
0.8884
Tuesday 14 April 2020 (14/04/2020)
0.8851
0.8920
0.8920
0.8851
0.8886
Monday 13 April 2020 (13/04/2020)
0.8803
0.8846
0.8846
0.8803
0.8825
Friday 10 April 2020 (10/04/2020)
0.8796
0.8796
0.8796
0.8796
0.8796
Thursday 9 April 2020 (09/04/2020)
0.8767
0.8759
0.8772
0.8759
0.8765
Wednesday 8 April 2020 (08/04/2020)
0.8705
0.8757
0.8757
0.8700
0.8728
Tuesday 7 April 2020 (07/04/2020)
0.8640
0.8716
0.8716
0.8640
0.8678
Monday 6 April 2020 (06/04/2020)
0.8662
0.8640
0.8677
0.8640
0.8659
Friday 3 April 2020 (03/04/2020)
0.8750
0.8681
0.8750
0.8681
0.8716
Thursday 2 April 2020 (02/04/2020)
0.8755
0.8764
0.8781
0.8739
0.8760
Wednesday 1 April 2020 (01/04/2020)
0.8773
0.8755
0.8773
0.8755
0.8764

March

Tuesday 31 March 2020 (31/03/2020)
0.8709
0.8783
0.8783
0.8709
0.8746
Monday 30 March 2020 (30/03/2020)
0.8786
0.8748
0.8786
0.8748
0.8767
Friday 27 March 2020 (27/03/2020)
0.8607
0.8607
0.8607
0.8607
0.8607
Thursday 26 March 2020 (26/03/2020)
0.8372
0.8589
0.8599
0.8372
0.8485
Wednesday 25 March 2020 (25/03/2020)
0.8326
0.8350
0.8350
0.8326
0.8338
Tuesday 24 March 2020 (24/03/2020)
0.8211
0.8329
0.8329
0.8211
0.8270
Monday 23 March 2020 (23/03/2020)
0.8210
0.8168
0.8265
0.8168
0.8216
Friday 20 March 2020 (20/03/2020)
0.8209
0.8329
0.8335
0.8209
0.8272
Thursday 19 March 2020 (19/03/2020)
0.8118
0.8079
0.8244
0.8079
0.8162
Wednesday 18 March 2020 (18/03/2020)
0.8568
0.8222
0.8568
0.8173
0.8370
Tuesday 17 March 2020 (17/03/2020)
0.8666
0.8556
0.8666
0.8515
0.8591
Monday 16 March 2020 (16/03/2020)
0.8697
0.8669
0.8724
0.8639
0.8681
Friday 13 March 2020 (13/03/2020)
0.8862
0.8911
0.8911
0.8861
0.8886
Thursday 12 March 2020 (12/03/2020)
0.9068
0.8885
0.9068
0.8885
0.8976
Wednesday 11 March 2020 (11/03/2020)
0.9119
0.9057
0.9140
0.9053
0.9097
Tuesday 10 March 2020 (10/03/2020)
0.9240
0.9117
0.9240
0.9117
0.9178
Monday 9 March 2020 (09/03/2020)
0.9241
0.9252
0.9301
0.9237
0.9269
Friday 6 March 2020 (06/03/2020)
0.9158
0.9158
0.9158
0.9158
0.9158
Thursday 5 March 2020 (05/03/2020)
0.9089
0.9151
0.9151
0.9089
0.9120
Wednesday 4 March 2020 (04/03/2020)
0.9057
0.9091
0.9091
0.9036
0.9064
Tuesday 3 March 2020 (03/03/2020)
0.9019
0.9054
0.9054
0.9019
0.9036
Monday 2 March 2020 (02/03/2020)
0.9051
0.9014
0.9068
0.9014
0.9041

February

Friday 28 February 2020 (28/02/2020)
0.9107
0.9052
0.9107
0.9020
0.9063
Thursday 27 February 2020 (27/02/2020)
0.9122
0.9109
0.9122
0.9102
0.9112
Wednesday 26 February 2020 (26/02/2020)
0.9189
0.9117
0.9189
0.9117
0.9153
Tuesday 25 February 2020 (25/02/2020)
0.9142
0.9186
0.9186
0.9142
0.9164
Monday 24 February 2020 (24/02/2020)
0.9147
0.9130
0.9147
0.9126
0.9137
Friday 21 February 2020 (21/02/2020)
0.9104
0.9108
0.9108
0.9101
0.9104
Thursday 20 February 2020 (20/02/2020)
0.9125
0.9100
0.9125
0.9085
0.9105
Wednesday 19 February 2020 (19/02/2020)
0.9186
0.9128
0.9186
0.9128
0.9157
Tuesday 18 February 2020 (18/02/2020)
0.9182
0.9185
0.9185
0.9167
0.9176
Monday 17 February 2020 (17/02/2020)
0.9216
0.9188
0.9221
0.9188
0.9204
Friday 14 February 2020 (14/02/2020)
0.9218
0.9218
0.9218
0.9218
0.9218
Thursday 13 February 2020 (13/02/2020)
0.9155
0.9214
0.9214
0.9142
0.9178
Wednesday 12 February 2020 (12/02/2020)
0.9160
0.9155
0.9160
0.9144
0.9152
Tuesday 11 February 2020 (11/02/2020)
0.9126
0.9154
0.9154
0.9109
0.9131
Monday 10 February 2020 (10/02/2020)
0.9109
0.9123
0.9123
0.9109
0.9116
Friday 7 February 2020 (07/02/2020)
0.9140
0.9140
0.9140
0.9140
0.9140
Thursday 6 February 2020 (06/02/2020)
0.9177
0.9134
0.9180
0.9134
0.9157
Wednesday 5 February 2020 (05/02/2020)
0.9201
0.9184
0.9201
0.9184
0.9193
Tuesday 4 February 2020 (04/02/2020)
0.9178
0.9206
0.9206
0.9173
0.9190
Monday 3 February 2020 (03/02/2020)
0.9303
0.9182
0.9303
0.9182
0.9242

January

Friday 31 January 2020 (31/01/2020)
0.9253
0.9324
0.9324
0.9253
0.9289
Thursday 30 January 2020 (30/01/2020)
0.9198
0.9248
0.9248
0.9198
0.9223
Wednesday 29 January 2020 (29/01/2020)
0.9197
0.9195
0.9204
0.9189
0.9197
Tuesday 28 January 2020 (28/01/2020)
0.9229
0.9203
0.9229
0.9190
0.9209
Monday 27 January 2020 (27/01/2020)
0.9233
0.9225
0.9233
0.9225
0.9229
Friday 24 January 2020 (24/01/2020)
0.9267
0.9267
0.9267
0.9267
0.9267
Thursday 23 January 2020 (23/01/2020)
0.9280
0.9272
0.9284
0.9272
0.9278
Wednesday 22 January 2020 (22/01/2020)
0.9219
0.9281
0.9281
0.9219
0.9250
Tuesday 21 January 2020 (21/01/2020)
0.9185
0.9217
0.9226
0.9185
0.9206
Monday 20 January 2020 (20/01/2020)
0.9185
0.9190
0.9190
0.9176
0.9183
Friday 17 January 2020 (17/01/2020)
0.9234
0.9214
0.9234
0.9214
0.9224
Thursday 16 January 2020 (16/01/2020)
0.9216
0.9238
0.9238
0.9211
0.9225
Wednesday 15 January 2020 (15/01/2020)
0.9201
0.9217
0.9221
0.9186
0.9204
Tuesday 14 January 2020 (14/01/2020)
0.9179
0.9200
0.9200
0.9171
0.9185
Monday 13 January 2020 (13/01/2020)
0.9214
0.9179
0.9214
0.9179
0.9196
Friday 10 January 2020 (10/01/2020)
0.9233
0.9233
0.9233
0.9233
0.9233
Thursday 9 January 2020 (09/01/2020)
0.9262
0.9233
0.9262
0.9233
0.9247
Wednesday 8 January 2020 (08/01/2020)
0.9264
0.9257
0.9303
0.9249
0.9276
Tuesday 7 January 2020 (07/01/2020)
0.9307
0.9269
0.9314
0.9269
0.9292
Monday 6 January 2020 (06/01/2020)
0.9240
0.9309
0.9309
0.9240
0.9274
Friday 3 January 2020 (03/01/2020)
0.9294
0.9237
0.9294
0.9237
0.9265
Thursday 2 January 2020 (02/01/2020)
0.9366
0.9285
0.9366
0.9285
0.9326
Wednesday 1 January 2020 (01/01/2020)
0.9363
0.9363
0.9363
0.9363
0.9363