British Pound-Jordanian Dinar History: 2020

Go
Set Alert Set Alert

Daily GBP/JOD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.9659, reached on 31/12/2020

The lowest level of 2020 was 0.8079 reached 19/03/2020

The average level of 2020 was 0.907

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

GBP/JOD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.9639
0.9659
0.9659
0.9639
0.9649
Wednesday 30 December 2020 (30/12/2020)
0.9566
0.9620
0.9620
0.9566
0.9593
Tuesday 29 December 2020 (29/12/2020)
0.9523
0.9540
0.9540
0.9523
0.9531
Monday 28 December 2020 (28/12/2020)
0.9571
0.9503
0.9583
0.9503
0.9543
Friday 25 December 2020 (25/12/2020)
0.9584
0.9584
0.9584
0.9584
0.9584
Thursday 24 December 2020 (24/12/2020)
0.9562
0.9569
0.9569
0.9560
0.9564
Wednesday 23 December 2020 (23/12/2020)
0.9460
0.9540
0.9540
0.9460
0.9500
Tuesday 22 December 2020 (22/12/2020)
0.9474
0.9441
0.9474
0.9441
0.9458
Monday 21 December 2020 (21/12/2020)
0.9450
0.9503
0.9503
0.9343
0.9423
Friday 18 December 2020 (18/12/2020)
0.9577
0.9532
0.9577
0.9522
0.9550
Thursday 17 December 2020 (17/12/2020)
0.9557
0.9598
0.9602
0.9556
0.9579
Wednesday 16 December 2020 (16/12/2020)
0.9495
0.9540
0.9552
0.9495
0.9524
Tuesday 15 December 2020 (15/12/2020)
0.9424
0.9504
0.9504
0.9397
0.9450
Monday 14 December 2020 (14/12/2020)
0.9400
0.9417
0.9495
0.9400
0.9447
Friday 11 December 2020 (11/12/2020)
0.9401
0.9335
0.9401
0.9303
0.9352
Thursday 10 December 2020 (10/12/2020)
0.9445
0.9396
0.9445
0.9373
0.9409
Wednesday 9 December 2020 (09/12/2020)
0.9445
0.9443
0.9503
0.9443
0.9473
Tuesday 8 December 2020 (08/12/2020)
0.9437
0.9439
0.9444
0.9400
0.9422
Monday 7 December 2020 (07/12/2020)
0.9488
0.9447
0.9488
0.9383
0.9435
Friday 4 December 2020 (04/12/2020)
0.9504
0.9490
0.9561
0.9477
0.9519
Thursday 3 December 2020 (03/12/2020)
0.9443
0.9505
0.9532
0.9443
0.9488
Wednesday 2 December 2020 (02/12/2020)
0.9474
0.9448
0.9474
0.9385
0.9429
Tuesday 1 December 2020 (01/12/2020)
0.9429
0.9486
0.9486
0.9429
0.9457

November

Monday 30 November 2020 (30/11/2020)
0.9422
0.9417
0.9432
0.9417
0.9425
Friday 27 November 2020 (27/11/2020)
0.9435
0.9398
0.9440
0.9398
0.9419
Thursday 26 November 2020 (26/11/2020)
0.9463
0.9434
0.9463
0.9415
0.9439
Wednesday 25 November 2020 (25/11/2020)
0.9437
0.9455
0.9455
0.9417
0.9436
Tuesday 24 November 2020 (24/11/2020)
0.9416
0.9439
0.9439
0.9416
0.9427
Monday 23 November 2020 (23/11/2020)
0.9415
0.9413
0.9415
0.9408
0.9411
Friday 20 November 2020 (20/11/2020)
0.9368
0.9368
0.9368
0.9368
0.9368
Thursday 19 November 2020 (19/11/2020)
0.9351
0.9363
0.9363
0.9351
0.9357
Wednesday 18 November 2020 (18/11/2020)
0.9359
0.9374
0.9374
0.9359
0.9366
Tuesday 17 November 2020 (17/11/2020)
0.9334
0.9371
0.9371
0.9334
0.9353
Monday 16 November 2020 (16/11/2020)
0.9341
0.9324
0.9341
0.9311
0.9326
Friday 13 November 2020 (13/11/2020)
0.9268
0.9268
0.9268
0.9268
0.9268
Thursday 12 November 2020 (12/11/2020)
0.9340
0.9269
0.9340
0.9269
0.9305
Wednesday 11 November 2020 (11/11/2020)
0.9372
0.9343
0.9372
0.9343
0.9357
Tuesday 10 November 2020 (10/11/2020)
0.9314
0.9374
0.9374
0.9314
0.9344
Monday 9 November 2020 (09/11/2020)
0.9313
0.9298
0.9321
0.9285
0.9303
Friday 6 November 2020 (06/11/2020)
0.9276
0.9277
0.9277
0.9251
0.9264
Thursday 5 November 2020 (05/11/2020)
0.9153
0.9286
0.9286
0.9153
0.9220
Wednesday 4 November 2020 (04/11/2020)
0.9206
0.9144
0.9206
0.9144
0.9175
Tuesday 3 November 2020 (03/11/2020)
0.9134
0.9236
0.9236
0.9134
0.9185
Monday 2 November 2020 (02/11/2020)
0.9134
0.9124
0.9134
0.9118
0.9126

October

Friday 30 October 2020 (30/10/2020)
0.9139
0.9152
0.9156
0.9139
0.9148
Thursday 29 October 2020 (29/10/2020)
0.9182
0.9133
0.9182
0.9133
0.9158
Wednesday 28 October 2020 (28/10/2020)
0.9210
0.9176
0.9210
0.9176
0.9193
Tuesday 27 October 2020 (27/10/2020)
0.9206
0.9204
0.9206
0.9204
0.9205
Monday 26 October 2020 (26/10/2020)
0.9209
0.9195
0.9209
0.9192
0.9201
Friday 23 October 2020 (23/10/2020)
0.9235
0.9211
0.9248
0.9211
0.9229
Thursday 22 October 2020 (22/10/2020)
0.9281
0.9242
0.9281
0.9242
0.9262
Wednesday 21 October 2020 (21/10/2020)
0.9156
0.9286
0.9286
0.9156
0.9221
Tuesday 20 October 2020 (20/10/2020)
0.9151
0.9145
0.9168
0.9145
0.9156
Monday 19 October 2020 (19/10/2020)
0.9145
0.9144
0.9145
0.9139
0.9142
Friday 16 October 2020 (16/10/2020)
0.9118
0.9118
0.9118
0.9118
0.9118
Thursday 15 October 2020 (15/10/2020)
0.9201
0.9117
0.9201
0.9117
0.9159
Wednesday 14 October 2020 (14/10/2020)
0.9141
0.9194
0.9194
0.9141
0.9167
Tuesday 13 October 2020 (13/10/2020)
0.9218
0.9140
0.9218
0.9140
0.9179
Monday 12 October 2020 (12/10/2020)
0.9205
0.9231
0.9231
0.9205
0.9218
Friday 9 October 2020 (09/10/2020)
0.9143
0.9143
0.9143
0.9143
0.9143
Thursday 8 October 2020 (08/10/2020)
0.9128
0.9138
0.9138
0.9128
0.9133
Wednesday 7 October 2020 (07/10/2020)
0.9099
0.9128
0.9128
0.9099
0.9114
Tuesday 6 October 2020 (06/10/2020)
0.9179
0.9098
0.9179
0.9098
0.9138
Monday 5 October 2020 (05/10/2020)
0.9146
0.9169
0.9169
0.9138
0.9153
Friday 2 October 2020 (02/10/2020)
0.9097
0.9097
0.9097
0.9097
0.9097
Thursday 1 October 2020 (01/10/2020)
0.9125
0.9103
0.9125
0.9103
0.9114

September

Wednesday 30 September 2020 (30/09/2020)
0.9078
0.9128
0.9128
0.9078
0.9103
Tuesday 29 September 2020 (29/09/2020)
0.9090
0.9086
0.9090
0.9086
0.9088
Monday 28 September 2020 (28/09/2020)
0.9010
0.9070
0.9070
0.9010
0.9040
Friday 25 September 2020 (25/09/2020)
0.9011
0.9013
0.9013
0.9011
0.9012
Thursday 24 September 2020 (24/09/2020)
0.8994
0.8994
0.8994
0.8994
0.8994
Wednesday 23 September 2020 (23/09/2020)
0.8988
0.8990
0.8990
0.8988
0.8989
Tuesday 22 September 2020 (22/09/2020)
0.9055
0.8999
0.9055
0.8999
0.9027
Monday 21 September 2020 (21/09/2020)
0.9153
0.9053
0.9153
0.9053
0.9103
Friday 18 September 2020 (18/09/2020)
0.9171
0.9171
0.9171
0.9171
0.9171
Thursday 17 September 2020 (17/09/2020)
0.9138
0.9163
0.9163
0.9138
0.9151
Wednesday 16 September 2020 (16/09/2020)
0.9103
0.9162
0.9162
0.9103
0.9132
Tuesday 15 September 2020 (15/09/2020)
0.9067
0.9107
0.9118
0.9067
0.9093
Monday 14 September 2020 (14/09/2020)
0.9041
0.9077
0.9077
0.9041
0.9059
Friday 11 September 2020 (11/09/2020)
0.9044
0.9044
0.9044
0.9044
0.9044
Thursday 10 September 2020 (10/09/2020)
0.9180
0.9045
0.9206
0.9045
0.9126
Wednesday 9 September 2020 (09/09/2020)
0.9161
0.9183
0.9196
0.9161
0.9178
Tuesday 8 September 2020 (08/09/2020)
0.9292
0.9168
0.9292
0.9168
0.9230
Monday 7 September 2020 (07/09/2020)
0.9363
0.9300
0.9363
0.9296
0.9329
Friday 4 September 2020 (04/09/2020)
0.9382
0.9321
0.9382
0.9321
0.9352
Thursday 3 September 2020 (03/09/2020)
0.9417
0.9381
0.9417
0.9359
0.9388
Wednesday 2 September 2020 (02/09/2020)
0.9455
0.9434
0.9455
0.9434
0.9444
Tuesday 1 September 2020 (01/09/2020)
0.9439
0.9459
0.9459
0.9439
0.9449

August

Monday 31 August 2020 (31/08/2020)
0.9429
0.9445
0.9445
0.9422
0.9433
Friday 28 August 2020 (28/08/2020)
0.9325
0.9325
0.9325
0.9325
0.9325
Thursday 27 August 2020 (27/08/2020)
0.9336
0.9331
0.9336
0.9319
0.9327
Wednesday 26 August 2020 (26/08/2020)
0.9286
0.9333
0.9333
0.9286
0.9310
Tuesday 25 August 2020 (25/08/2020)
0.9241
0.9290
0.9290
0.9241
0.9265
Monday 24 August 2020 (24/08/2020)
0.9247
0.9231
0.9255
0.9229
0.9242
Friday 21 August 2020 (21/08/2020)
0.9349
0.9349
0.9349
0.9349
0.9349
Thursday 20 August 2020 (20/08/2020)
0.9261
0.9337
0.9337
0.9243
0.9290
Wednesday 19 August 2020 (19/08/2020)
0.9364
0.9268
0.9364
0.9261
0.9313
Tuesday 18 August 2020 (18/08/2020)
0.9278
0.9357
0.9361
0.9278
0.9320
Monday 17 August 2020 (17/08/2020)
0.9256
0.9259
0.9259
0.9242
0.9251
Friday 14 August 2020 (14/08/2020)
0.9227
0.9227
0.9227
0.9227
0.9227
Thursday 13 August 2020 (13/08/2020)
0.9225
0.9231
0.9231
0.9225
0.9228
Wednesday 12 August 2020 (12/08/2020)
0.9217
0.9207
0.9217
0.9207
0.9212
Tuesday 11 August 2020 (11/08/2020)
0.9232
0.9222
0.9267
0.9222
0.9245
Monday 10 August 2020 (10/08/2020)
0.9230
0.9236
0.9236
0.9230
0.9233
Friday 7 August 2020 (07/08/2020)
0.9283
0.9283
0.9283
0.9283
0.9283
Thursday 6 August 2020 (06/08/2020)
0.9281
0.9285
0.9285
0.9281
0.9283
Wednesday 5 August 2020 (05/08/2020)
0.9242
0.9267
0.9267
0.9242
0.9254
Tuesday 4 August 2020 (04/08/2020)
0.9234
0.9231
0.9234
0.9231
0.9232
Monday 3 August 2020 (03/08/2020)
0.9238
0.9238
0.9238
0.9227
0.9233

July

Friday 31 July 2020 (31/07/2020)
0.9264
0.9264
0.9264
0.9264
0.9264
Thursday 30 July 2020 (30/07/2020)
0.9175
0.9250
0.9250
0.9175
0.9213
Wednesday 29 July 2020 (29/07/2020)
0.9134
0.9178
0.9191
0.9134
0.9163
Tuesday 28 July 2020 (28/07/2020)
0.9103
0.9137
0.9137
0.9103
0.9120
Monday 27 July 2020 (27/07/2020)
0.9055
0.9103
0.9103
0.9055
0.9079
Friday 24 July 2020 (24/07/2020)
0.9014
0.9014
0.9014
0.9014
0.9014
Thursday 23 July 2020 (23/07/2020)
0.8993
0.8999
0.8999
0.8967
0.8983
Wednesday 22 July 2020 (22/07/2020)
0.8995
0.8996
0.8996
0.8995
0.8996
Tuesday 21 July 2020 (21/07/2020)
0.8953
0.8991
0.8994
0.8953
0.8973
Monday 20 July 2020 (20/07/2020)
0.8864
0.8942
0.8942
0.8864
0.8903
Friday 17 July 2020 (17/07/2020)
0.8876
0.8876
0.8876
0.8876
0.8876
Thursday 16 July 2020 (16/07/2020)
0.8882
0.8870
0.8882
0.8870
0.8876
Wednesday 15 July 2020 (15/07/2020)
0.8883
0.8894
0.8894
0.8883
0.8888
Tuesday 14 July 2020 (14/07/2020)
0.8866
0.8873
0.8873
0.8866
0.8870
Monday 13 July 2020 (13/07/2020)
0.8945
0.8872
0.8945
0.8872
0.8908
Friday 10 July 2020 (10/07/2020)
0.8896
0.8896
0.8896
0.8896
0.8896
Thursday 9 July 2020 (09/07/2020)
0.8911
0.8906
0.8911
0.8906
0.8908
Wednesday 8 July 2020 (08/07/2020)
0.8866
0.8911
0.8911
0.8866
0.8889
Tuesday 7 July 2020 (07/07/2020)
0.8841
0.8866
0.8866
0.8810
0.8838
Monday 6 July 2020 (06/07/2020)
0.8818
0.8825
0.8845
0.8818
0.8832
Friday 3 July 2020 (03/07/2020)
0.8805
0.8799
0.8823
0.8799
0.8811
Thursday 2 July 2020 (02/07/2020)
0.8809
0.8810
0.8818
0.8809
0.8814
Wednesday 1 July 2020 (01/07/2020)
0.8750
0.8816
0.8816
0.8750
0.8783

June

Tuesday 30 June 2020 (30/06/2020)
0.8690
0.8761
0.8761
0.8690
0.8725
Monday 29 June 2020 (29/06/2020)
0.8729
0.8690
0.8740
0.8690
0.8715
Friday 26 June 2020 (26/06/2020)
0.8775
0.8708
0.8775
0.8707
0.8741
Thursday 25 June 2020 (25/06/2020)
0.8778
0.8774
0.8778
0.8771
0.8774
Wednesday 24 June 2020 (24/06/2020)
0.8852
0.8779
0.8852
0.8779
0.8816
Tuesday 23 June 2020 (23/06/2020)
0.8819
0.8841
0.8841
0.8819
0.8830
Monday 22 June 2020 (22/06/2020)
0.8724
0.8814
0.8818
0.8724
0.8771
Friday 19 June 2020 (19/06/2020)
0.8769
0.8769
0.8769
0.8769
0.8769
Thursday 18 June 2020 (18/06/2020)
0.8866
0.8775
0.8866
0.8775
0.8821
Wednesday 17 June 2020 (17/06/2020)
0.8877
0.8869
0.8877
0.8856
0.8867
Tuesday 16 June 2020 (16/06/2020)
0.8924
0.8879
0.8924
0.8879
0.8901
Monday 15 June 2020 (15/06/2020)
0.8832
0.8912
0.8912
0.8801
0.8856
Friday 12 June 2020 (12/06/2020)
0.8872
0.8872
0.8872
0.8872
0.8872
Thursday 11 June 2020 (11/06/2020)
0.9003
0.8900
0.9003
0.8900
0.8951
Wednesday 10 June 2020 (10/06/2020)
0.8988
0.9007
0.9009
0.8988
0.8999
Tuesday 9 June 2020 (09/06/2020)
0.8997
0.8993
0.8997
0.8993
0.8995
Monday 8 June 2020 (08/06/2020)
0.8976
0.8989
0.8989
0.8952
0.8970
Friday 5 June 2020 (05/06/2020)
0.8899
0.8899
0.8899
0.8899
0.8899
Thursday 4 June 2020 (04/06/2020)
0.8860
0.8896
0.8896
0.8860
0.8878
Wednesday 3 June 2020 (03/06/2020)
0.8899
0.8885
0.8899
0.8885
0.8892
Tuesday 2 June 2020 (02/06/2020)
0.8843
0.8867
0.8867
0.8843
0.8855
Monday 1 June 2020 (01/06/2020)
0.8743
0.8824
0.8824
0.8743
0.8784

May

Friday 29 May 2020 (29/05/2020)
0.8705
0.8693
0.8705
0.8693
0.8699
Thursday 28 May 2020 (28/05/2020)
0.8667
0.8706
0.8706
0.8667
0.8686
Wednesday 27 May 2020 (27/05/2020)
0.8706
0.8663
0.8706
0.8663
0.8684
Tuesday 26 May 2020 (26/05/2020)
0.8631
0.8714
0.8715
0.8631
0.8673
Monday 25 May 2020 (25/05/2020)
0.8610
0.8611
0.8611
0.8601
0.8606
Friday 22 May 2020 (22/05/2020)
0.8638
0.8595
0.8638
0.8595
0.8617
Thursday 21 May 2020 (21/05/2020)
0.8626
0.8635
0.8635
0.8626
0.8631
Wednesday 20 May 2020 (20/05/2020)
0.8666
0.8647
0.8667
0.8647
0.8657
Tuesday 19 May 2020 (19/05/2020)
0.8630
0.8654
0.8663
0.8630
0.8647
Monday 18 May 2020 (18/05/2020)
0.8543
0.8618
0.8626
0.8543
0.8585
Friday 15 May 2020 (15/05/2020)
0.8633
0.8550
0.8639
0.8550
0.8594
Thursday 14 May 2020 (14/05/2020)
0.8642
0.8633
0.8648
0.8611
0.8629
Wednesday 13 May 2020 (13/05/2020)
0.8667
0.8639
0.8697
0.8628
0.8662
Tuesday 12 May 2020 (12/05/2020)
0.8694
0.8668
0.8739
0.8666
0.8703
Monday 11 May 2020 (11/05/2020)
0.8783
0.8715
0.8783
0.8708
0.8745
Friday 8 May 2020 (08/05/2020)
0.8757
0.8771
0.8792
0.8750
0.8771
Thursday 7 May 2020 (07/05/2020)
0.8700
0.8742
0.8765
0.8668
0.8716
Wednesday 6 May 2020 (06/05/2020)
0.8787
0.8720
0.8787
0.8720
0.8753
Tuesday 5 May 2020 (05/05/2020)
0.8804
0.8788
0.8804
0.8788
0.8796
Monday 4 May 2020 (04/05/2020)
0.8794
0.8790
0.8794
0.8777
0.8785
Friday 1 May 2020 (01/05/2020)
0.8879
0.8879
0.8879
0.8879
0.8879

April

Thursday 30 April 2020 (30/04/2020)
0.8791
0.8902
0.8902
0.8791
0.8846
Wednesday 29 April 2020 (29/04/2020)
0.8804
0.8806
0.8818
0.8774
0.8796
Tuesday 28 April 2020 (28/04/2020)
0.8781
0.8776
0.8792
0.8776
0.8784
Monday 27 April 2020 (27/04/2020)
0.8745
0.8780
0.8794
0.8745
0.8770
Friday 24 April 2020 (24/04/2020)
0.8725
0.8716
0.8731
0.8716
0.8724
Thursday 23 April 2020 (23/04/2020)
0.8704
0.8723
0.8768
0.8704
0.8736
Wednesday 22 April 2020 (22/04/2020)
0.8683
0.8714
0.8714
0.8683
0.8698
Tuesday 21 April 2020 (21/04/2020)
0.8786
0.8689
0.8786
0.8689
0.8738
Monday 20 April 2020 (20/04/2020)
0.8821
0.8789
0.8821
0.8789
0.8805
Friday 17 April 2020 (17/04/2020)
0.8824
0.8817
0.8824
0.8804
0.8814
Thursday 16 April 2020 (16/04/2020)
0.8828
0.8822
0.8838
0.8821
0.8829
Wednesday 15 April 2020 (15/04/2020)
0.8918
0.8850
0.8918
0.8850
0.8884
Tuesday 14 April 2020 (14/04/2020)
0.8851
0.8920
0.8920
0.8851
0.8886
Monday 13 April 2020 (13/04/2020)
0.8803
0.8846
0.8846
0.8803
0.8825
Friday 10 April 2020 (10/04/2020)
0.8796
0.8796
0.8796
0.8796
0.8796
Thursday 9 April 2020 (09/04/2020)
0.8767
0.8759
0.8772
0.8759
0.8765
Wednesday 8 April 2020 (08/04/2020)
0.8705
0.8757
0.8757
0.8700
0.8728
Tuesday 7 April 2020 (07/04/2020)
0.8640
0.8716
0.8716
0.8640
0.8678
Monday 6 April 2020 (06/04/2020)
0.8662
0.8640
0.8677
0.8640
0.8659
Friday 3 April 2020 (03/04/2020)
0.8750
0.8681
0.8750
0.8681
0.8716
Thursday 2 April 2020 (02/04/2020)
0.8755
0.8764
0.8781
0.8739
0.8760
Wednesday 1 April 2020 (01/04/2020)
0.8773
0.8755
0.8773
0.8755
0.8764

March

Tuesday 31 March 2020 (31/03/2020)
0.8709
0.8783
0.8783
0.8709
0.8746
Monday 30 March 2020 (30/03/2020)
0.8786
0.8748
0.8786
0.8748
0.8767
Friday 27 March 2020 (27/03/2020)
0.8607
0.8607
0.8607
0.8607
0.8607
Thursday 26 March 2020 (26/03/2020)
0.8372
0.8589
0.8599
0.8372
0.8485
Wednesday 25 March 2020 (25/03/2020)
0.8326
0.8350
0.8350
0.8326
0.8338
Tuesday 24 March 2020 (24/03/2020)
0.8211
0.8329
0.8329
0.8211
0.8270
Monday 23 March 2020 (23/03/2020)
0.8210
0.8168
0.8265
0.8168
0.8216
Friday 20 March 2020 (20/03/2020)
0.8209
0.8329
0.8335
0.8209
0.8272
Thursday 19 March 2020 (19/03/2020)
0.8118
0.8079
0.8244
0.8079
0.8162
Wednesday 18 March 2020 (18/03/2020)
0.8568
0.8222
0.8568
0.8173
0.8370
Tuesday 17 March 2020 (17/03/2020)
0.8666
0.8556
0.8666
0.8515
0.8591
Monday 16 March 2020 (16/03/2020)
0.8697
0.8669
0.8724
0.8639
0.8681
Friday 13 March 2020 (13/03/2020)
0.8862
0.8911
0.8911
0.8861
0.8886
Thursday 12 March 2020 (12/03/2020)
0.9068
0.8885
0.9068
0.8885
0.8976
Wednesday 11 March 2020 (11/03/2020)
0.9119
0.9057
0.9140
0.9053
0.9097
Tuesday 10 March 2020 (10/03/2020)
0.9240
0.9117
0.9240
0.9117
0.9178
Monday 9 March 2020 (09/03/2020)
0.9241
0.9252
0.9301
0.9237
0.9269
Friday 6 March 2020 (06/03/2020)
0.9158
0.9158
0.9158
0.9158
0.9158
Thursday 5 March 2020 (05/03/2020)
0.9089
0.9151
0.9151
0.9089
0.9120
Wednesday 4 March 2020 (04/03/2020)
0.9057
0.9091
0.9091
0.9036
0.9064
Tuesday 3 March 2020 (03/03/2020)
0.9019
0.9054
0.9054
0.9019
0.9036
Monday 2 March 2020 (02/03/2020)
0.9051
0.9014
0.9068
0.9014
0.9041

February

Friday 28 February 2020 (28/02/2020)
0.9107
0.9052
0.9107
0.9020
0.9063
Thursday 27 February 2020 (27/02/2020)
0.9122
0.9109
0.9122
0.9102
0.9112
Wednesday 26 February 2020 (26/02/2020)
0.9189
0.9117
0.9189
0.9117
0.9153
Tuesday 25 February 2020 (25/02/2020)
0.9142
0.9186
0.9186
0.9142
0.9164
Monday 24 February 2020 (24/02/2020)
0.9147
0.9130
0.9147
0.9126
0.9137
Friday 21 February 2020 (21/02/2020)
0.9104
0.9108
0.9108
0.9101
0.9104
Thursday 20 February 2020 (20/02/2020)
0.9125
0.9100
0.9125
0.9085
0.9105
Wednesday 19 February 2020 (19/02/2020)
0.9186
0.9128
0.9186
0.9128
0.9157
Tuesday 18 February 2020 (18/02/2020)
0.9182
0.9185
0.9185
0.9167
0.9176
Monday 17 February 2020 (17/02/2020)
0.9216
0.9188
0.9221
0.9188
0.9204
Friday 14 February 2020 (14/02/2020)
0.9218
0.9218
0.9218
0.9218
0.9218
Thursday 13 February 2020 (13/02/2020)
0.9155
0.9214
0.9214
0.9142
0.9178
Wednesday 12 February 2020 (12/02/2020)
0.9160
0.9155
0.9160
0.9144
0.9152
Tuesday 11 February 2020 (11/02/2020)
0.9126
0.9154
0.9154
0.9109
0.9131
Monday 10 February 2020 (10/02/2020)
0.9109
0.9123
0.9123
0.9109
0.9116
Friday 7 February 2020 (07/02/2020)
0.9140
0.9140
0.9140
0.9140
0.9140
Thursday 6 February 2020 (06/02/2020)
0.9177
0.9134
0.9180
0.9134
0.9157
Wednesday 5 February 2020 (05/02/2020)
0.9201
0.9184
0.9201
0.9184
0.9193
Tuesday 4 February 2020 (04/02/2020)
0.9178
0.9206
0.9206
0.9173
0.9190
Monday 3 February 2020 (03/02/2020)
0.9303
0.9182
0.9303
0.9182
0.9242

January

Friday 31 January 2020 (31/01/2020)
0.9253
0.9324
0.9324
0.9253
0.9289
Thursday 30 January 2020 (30/01/2020)
0.9198
0.9248
0.9248
0.9198
0.9223
Wednesday 29 January 2020 (29/01/2020)
0.9197
0.9195
0.9204
0.9189
0.9197
Tuesday 28 January 2020 (28/01/2020)
0.9229
0.9203
0.9229
0.9190
0.9209
Monday 27 January 2020 (27/01/2020)
0.9233
0.9225
0.9233
0.9225
0.9229
Friday 24 January 2020 (24/01/2020)
0.9267
0.9267
0.9267
0.9267
0.9267
Thursday 23 January 2020 (23/01/2020)
0.9280
0.9272
0.9284
0.9272
0.9278
Wednesday 22 January 2020 (22/01/2020)
0.9219
0.9281
0.9281
0.9219
0.9250
Tuesday 21 January 2020 (21/01/2020)
0.9185
0.9217
0.9226
0.9185
0.9206
Monday 20 January 2020 (20/01/2020)
0.9185
0.9190
0.9190
0.9176
0.9183
Friday 17 January 2020 (17/01/2020)
0.9234
0.9214
0.9234
0.9214
0.9224
Thursday 16 January 2020 (16/01/2020)
0.9216
0.9238
0.9238
0.9211
0.9225
Wednesday 15 January 2020 (15/01/2020)
0.9201
0.9217
0.9221
0.9186
0.9204
Tuesday 14 January 2020 (14/01/2020)
0.9179
0.9200
0.9200
0.9171
0.9185
Monday 13 January 2020 (13/01/2020)
0.9214
0.9179
0.9214
0.9179
0.9196
Friday 10 January 2020 (10/01/2020)
0.9233
0.9233
0.9233
0.9233
0.9233
Thursday 9 January 2020 (09/01/2020)
0.9262
0.9233
0.9262
0.9233
0.9247
Wednesday 8 January 2020 (08/01/2020)
0.9264
0.9257
0.9303
0.9249
0.9276
Tuesday 7 January 2020 (07/01/2020)
0.9307
0.9269
0.9314
0.9269
0.9292
Monday 6 January 2020 (06/01/2020)
0.9240
0.9309
0.9309
0.9240
0.9274
Friday 3 January 2020 (03/01/2020)
0.9294
0.9237
0.9294
0.9237
0.9265
Thursday 2 January 2020 (02/01/2020)
0.9366
0.9285
0.9366
0.9285
0.9326
Wednesday 1 January 2020 (01/01/2020)
0.9363
0.9363
0.9363
0.9363
0.9363