British Pound-Jordanian Dinar History: 2019

Go
Set Alert Set Alert

Daily GBP/JOD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.951 on 12/12/2019

Lowest exchange rate of 2019: 0.8443 on 03/09/2019

Average exchange rate of 2019: 0.902

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Jordanian Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Jordanian Dinar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.9264
0.9315
0.9315
0.9264
0.9290
Monday 30 December 2019 (30/12/2019)
0.9257
0.9272
0.9281
0.9257
0.9269
Friday 27 December 2019 (27/12/2019)
0.9182
0.9191
0.9191
0.9182
0.9187
Thursday 26 December 2019 (26/12/2019)
0.9166
0.9166
0.9166
0.9166
0.9166
Wednesday 25 December 2019 (25/12/2019)
0.9156
0.9156
0.9156
0.9156
0.9156
Tuesday 24 December 2019 (24/12/2019)
0.9144
0.9153
0.9156
0.9133
0.9144
Monday 23 December 2019 (23/12/2019)
0.9188
0.9143
0.9199
0.9125
0.9162
Friday 20 December 2019 (20/12/2019)
0.9192
0.9192
0.9192
0.9192
0.9192
Thursday 19 December 2019 (19/12/2019)
0.9242
0.9190
0.9271
0.9190
0.9231
Wednesday 18 December 2019 (18/12/2019)
0.9264
0.9243
0.9273
0.9231
0.9252
Tuesday 17 December 2019 (17/12/2019)
0.9383
0.9277
0.9400
0.9277
0.9339
Monday 16 December 2019 (16/12/2019)
0.9444
0.9390
0.9482
0.9390
0.9436
Friday 13 December 2019 (13/12/2019)
0.9508
0.9427
0.9508
0.9427
0.9467
Thursday 12 December 2019 (12/12/2019)
0.9330
0.9510
0.9510
0.9305
0.9408
Wednesday 11 December 2019 (11/12/2019)
0.9278
0.9325
0.9325
0.9278
0.9301
Tuesday 10 December 2019 (10/12/2019)
0.9287
0.9272
0.9287
0.9272
0.9279
Monday 9 December 2019 (09/12/2019)
0.9286
0.9285
0.9308
0.9285
0.9297
Friday 6 December 2019 (06/12/2019)
0.9295
0.9295
0.9295
0.9295
0.9295
Thursday 5 December 2019 (05/12/2019)
0.9261
0.9297
0.9297
0.9261
0.9279
Wednesday 4 December 2019 (04/12/2019)
0.9182
0.9259
0.9259
0.9182
0.9220
Tuesday 3 December 2019 (03/12/2019)
0.9137
0.9182
0.9182
0.9137
0.9160
Monday 2 December 2019 (02/12/2019)
0.9129
0.9144
0.9144
0.9127
0.9135

November

Friday 29 November 2019 (29/11/2019)
0.9120
0.9141
0.9141
0.9114
0.9128
Thursday 28 November 2019 (28/11/2019)
0.9131
0.9121
0.9140
0.9121
0.9131
Wednesday 27 November 2019 (27/11/2019)
0.9081
0.9145
0.9145
0.9072
0.9108
Tuesday 26 November 2019 (26/11/2019)
0.9111
0.9088
0.9111
0.9083
0.9097
Monday 25 November 2019 (25/11/2019)
0.9080
0.9114
0.9114
0.9080
0.9097
Friday 22 November 2019 (22/11/2019)
0.9125
0.9125
0.9125
0.9125
0.9125
Thursday 21 November 2019 (21/11/2019)
0.9133
0.9120
0.9159
0.9120
0.9139
Wednesday 20 November 2019 (20/11/2019)
0.9127
0.9132
0.9132
0.9115
0.9124
Tuesday 19 November 2019 (19/11/2019)
0.9148
0.9133
0.9164
0.9133
0.9149
Monday 18 November 2019 (18/11/2019)
0.9126
0.9150
0.9159
0.9126
0.9142
Friday 15 November 2019 (15/11/2019)
0.9102
0.9116
0.9116
0.9102
0.9109
Thursday 14 November 2019 (14/11/2019)
0.9080
0.9102
0.9102
0.9076
0.9089
Wednesday 13 November 2019 (13/11/2019)
0.9082
0.9073
0.9082
0.9060
0.9071
Tuesday 12 November 2019 (12/11/2019)
0.9086
0.9078
0.9090
0.9058
0.9074
Monday 11 November 2019 (11/11/2019)
0.9041
0.9082
0.9100
0.9041
0.9071
Friday 8 November 2019 (08/11/2019)
0.9052
0.9035
0.9052
0.9030
0.9041
Thursday 7 November 2019 (07/11/2019)
0.9080
0.9053
0.9093
0.9053
0.9073
Wednesday 6 November 2019 (06/11/2019)
0.9098
0.9082
0.9107
0.9082
0.9095
Tuesday 5 November 2019 (05/11/2019)
0.9108
0.9098
0.9113
0.9092
0.9102
Monday 4 November 2019 (04/11/2019)
0.9131
0.9096
0.9141
0.9096
0.9119
Friday 1 November 2019 (01/11/2019)
0.9154
0.9137
0.9154
0.9129
0.9141

October

Thursday 31 October 2019 (31/10/2019)
0.9127
0.9143
0.9158
0.9119
0.9139
Wednesday 30 October 2019 (30/10/2019)
0.9093
0.9118
0.9118
0.9080
0.9099
Tuesday 29 October 2019 (29/10/2019)
0.9079
0.9093
0.9098
0.9079
0.9088
Monday 28 October 2019 (28/10/2019)
0.9044
0.9077
0.9084
0.9044
0.9064
Friday 25 October 2019 (25/10/2019)
0.9058
0.9051
0.9083
0.9043
0.9063
Thursday 24 October 2019 (24/10/2019)
0.9128
0.9065
0.9128
0.9065
0.9097
Wednesday 23 October 2019 (23/10/2019)
0.9102
0.9123
0.9124
0.9102
0.9113
Tuesday 22 October 2019 (22/10/2019)
0.9164
0.9094
0.9164
0.9094
0.9129
Monday 21 October 2019 (21/10/2019)
0.9102
0.9158
0.9158
0.9102
0.9130
Friday 18 October 2019 (18/10/2019)
0.9089
0.9127
0.9127
0.9089
0.9108
Thursday 17 October 2019 (17/10/2019)
0.9056
0.9103
0.9107
0.8996
0.9051
Wednesday 16 October 2019 (16/10/2019)
0.9015
0.9057
0.9057
0.8975
0.9016
Tuesday 15 October 2019 (15/10/2019)
0.8908
0.9019
0.9019
0.8908
0.8963
Monday 14 October 2019 (14/10/2019)
0.8914
0.8923
0.8923
0.8880
0.8902
Friday 11 October 2019 (11/10/2019)
0.8782
0.8954
0.8954
0.8782
0.8868
Thursday 10 October 2019 (10/10/2019)
0.8627
0.8789
0.8789
0.8627
0.8708
Wednesday 9 October 2019 (09/10/2019)
0.8633
0.8626
0.8636
0.8626
0.8631
Tuesday 8 October 2019 (08/10/2019)
0.8681
0.8635
0.8681
0.8625
0.8653
Monday 7 October 2019 (07/10/2019)
0.8696
0.8683
0.8702
0.8682
0.8692
Friday 4 October 2019 (04/10/2019)
0.8717
0.8693
0.8725
0.8693
0.8709
Thursday 3 October 2019 (03/10/2019)
0.8683
0.8717
0.8786
0.8672
0.8729
Wednesday 2 October 2019 (02/10/2019)
0.8685
0.8679
0.8703
0.8643
0.8673
Tuesday 1 October 2019 (01/10/2019)
0.8685
0.8683
0.8705
0.8618
0.8662

September

Monday 30 September 2019 (30/09/2019)
0.8685
0.8685
0.8715
0.8659
0.8687
Friday 27 September 2019 (27/09/2019)
0.8710
0.8691
0.8710
0.8663
0.8687
Thursday 26 September 2019 (26/09/2019)
0.8731
0.8710
0.8735
0.8687
0.8711
Wednesday 25 September 2019 (25/09/2019)
0.8797
0.8729
0.8809
0.8718
0.8764
Tuesday 24 September 2019 (24/09/2019)
0.8785
0.8802
0.8826
0.8767
0.8797
Monday 23 September 2019 (23/09/2019)
0.8809
0.8785
0.8814
0.8763
0.8788
Friday 20 September 2019 (20/09/2019)
0.8848
0.8812
0.8877
0.8797
0.8837
Thursday 19 September 2019 (19/09/2019)
0.8810
0.8847
0.8853
0.8782
0.8817
Wednesday 18 September 2019 (18/09/2019)
0.8833
0.8813
0.8833
0.8783
0.8808
Tuesday 17 September 2019 (17/09/2019)
0.8778
0.8833
0.8833
0.8749
0.8791
Monday 16 September 2019 (16/09/2019)
0.8829
0.8780
0.8829
0.8756
0.8792
Friday 13 September 2019 (13/09/2019)
0.8711
0.8800
0.8811
0.8711
0.8761
Thursday 12 September 2019 (12/09/2019)
0.8714
0.8718
0.8725
0.8673
0.8699
Wednesday 11 September 2019 (11/09/2019)
0.8729
0.8712
0.8733
0.8694
0.8714
Tuesday 10 September 2019 (10/09/2019)
0.8722
0.8729
0.8736
0.8687
0.8712
Monday 9 September 2019 (09/09/2019)
0.8656
0.8724
0.8740
0.8656
0.8698
Friday 6 September 2019 (06/09/2019)
0.8684
0.8652
0.8698
0.8648
0.8673
Thursday 5 September 2019 (05/09/2019)
0.8651
0.8692
0.8721
0.8614
0.8667
Wednesday 4 September 2019 (04/09/2019)
0.8542
0.8656
0.8656
0.8542
0.8599
Tuesday 3 September 2019 (03/09/2019)
0.8524
0.8538
0.8545
0.8443
0.8494
Monday 2 September 2019 (02/09/2019)
0.8590
0.8524
0.8597
0.8497
0.8547

August

Friday 30 August 2019 (30/08/2019)
0.8609
0.8588
0.8629
0.8584
0.8607
Thursday 29 August 2019 (29/08/2019)
0.8632
0.8607
0.8635
0.8600
0.8618
Wednesday 28 August 2019 (28/08/2019)
0.8677
0.8630
0.8677
0.8587
0.8632
Tuesday 27 August 2019 (27/08/2019)
0.8635
0.8683
0.8688
0.8622
0.8655
Monday 26 August 2019 (26/08/2019)
0.8662
0.8636
0.8677
0.8611
0.8644
Friday 23 August 2019 (23/08/2019)
0.8656
0.8661
0.8662
0.8609
0.8636
Thursday 22 August 2019 (22/08/2019)
0.8571
0.8659
0.8663
0.8548
0.8606
Wednesday 21 August 2019 (21/08/2019)
0.8593
0.8572
0.8593
0.8551
0.8572
Tuesday 20 August 2019 (20/08/2019)
0.8568
0.8596
0.8596
0.8516
0.8556
Monday 19 August 2019 (19/08/2019)
0.8575
0.8568
0.8594
0.8545
0.8570
Friday 16 August 2019 (16/08/2019)
0.8524
0.8566
0.8584
0.8524
0.8554
Thursday 15 August 2019 (15/08/2019)
0.8520
0.8518
0.8574
0.8518
0.8546
Wednesday 14 August 2019 (14/08/2019)
0.8522
0.8519
0.8542
0.8508
0.8525
Tuesday 13 August 2019 (13/08/2019)
0.8533
0.8521
0.8540
0.8501
0.8521
Monday 12 August 2019 (12/08/2019)
0.8469
0.8533
0.8546
0.8469
0.8508
Friday 9 August 2019 (09/08/2019)
0.8579
0.8498
0.8579
0.8491
0.8535
Thursday 8 August 2019 (08/08/2019)
0.8577
0.8580
0.8600
0.8538
0.8569
Wednesday 7 August 2019 (07/08/2019)
0.8599
0.8579
0.8605
0.8557
0.8581
Tuesday 6 August 2019 (06/08/2019)
0.8588
0.8598
0.8620
0.8571
0.8596
Monday 5 August 2019 (05/08/2019)
0.8573
0.8580
0.8594
0.8559
0.8577
Friday 2 August 2019 (02/08/2019)
0.8566
0.8563
0.8574
0.8538
0.8556
Thursday 1 August 2019 (01/08/2019)
0.8586
0.8564
0.8586
0.8528
0.8557

July

Wednesday 31 July 2019 (31/07/2019)
0.8590
0.8586
0.8646
0.8577
0.8612
Tuesday 30 July 2019 (30/07/2019)
0.8631
0.8585
0.8631
0.8559
0.8595
Monday 29 July 2019 (29/07/2019)
0.8744
0.8632
0.8744
0.8621
0.8682
Friday 26 July 2019 (26/07/2019)
0.8798
0.8742
0.8798
0.8737
0.8767
Thursday 25 July 2019 (25/07/2019)
0.8820
0.8799
0.8835
0.8785
0.8810
Wednesday 24 July 2019 (24/07/2019)
0.8774
0.8819
0.8837
0.8757
0.8797
Tuesday 23 July 2019 (23/07/2019)
0.8812
0.8776
0.8812
0.8749
0.8780
Monday 22 July 2019 (22/07/2019)
0.8839
0.8815
0.8839
0.8787
0.8813
Friday 19 July 2019 (19/07/2019)
0.8862
0.8827
0.8862
0.8821
0.8841
Thursday 18 July 2019 (18/07/2019)
0.8785
0.8865
0.8865
0.8778
0.8821
Wednesday 17 July 2019 (17/07/2019)
0.8768
0.8786
0.8793
0.8742
0.8768
Tuesday 16 July 2019 (16/07/2019)
0.8845
0.8765
0.8845
0.8751
0.8798
Monday 15 July 2019 (15/07/2019)
0.8881
0.8842
0.8882
0.8816
0.8849
Friday 12 July 2019 (12/07/2019)
0.8846
0.8840
0.8846
0.8840
0.8843
Thursday 11 July 2019 (11/07/2019)
0.8836
0.8848
0.8853
0.8829
0.8841
Wednesday 10 July 2019 (10/07/2019)
0.8803
0.8837
0.8840
0.8783
0.8811
Tuesday 9 July 2019 (09/07/2019)
0.8842
0.8806
0.8842
0.8794
0.8818
Monday 8 July 2019 (08/07/2019)
0.8849
0.8844
0.8856
0.8840
0.8848
Friday 5 July 2019 (05/07/2019)
0.8889
0.8832
0.8889
0.8811
0.8850
Thursday 4 July 2019 (04/07/2019)
0.8889
0.8886
0.8891
0.8859
0.8875
Wednesday 3 July 2019 (03/07/2019)
0.8900
0.8885
0.8900
0.8865
0.8883
Tuesday 2 July 2019 (02/07/2019)
0.8934
0.8900
0.8934
0.8885
0.8909
Monday 1 July 2019 (01/07/2019)
0.8968
0.8933
0.8968
0.8914
0.8941

June

Friday 28 June 2019 (28/06/2019)
0.8953
0.8961
0.8990
0.8941
0.8966
Thursday 27 June 2019 (27/06/2019)
0.8969
0.8949
0.8983
0.8940
0.8962
Wednesday 26 June 2019 (26/06/2019)
0.8965
0.8967
0.8971
0.8939
0.8955
Tuesday 25 June 2019 (25/06/2019)
0.9000
0.8966
0.9021
0.8953
0.8987
Monday 24 June 2019 (24/06/2019)
0.9009
0.8998
0.9018
0.8971
0.8994
Friday 21 June 2019 (21/06/2019)
0.8978
0.8971
0.8983
0.8925
0.8954
Thursday 20 June 2019 (20/06/2019)
0.8940
0.8976
0.8985
0.8940
0.8962
Wednesday 19 June 2019 (19/06/2019)
0.8878
0.8933
0.8933
0.8854
0.8893
Tuesday 18 June 2019 (18/06/2019)
0.8860
0.8879
0.8879
0.8829
0.8854
Monday 17 June 2019 (17/06/2019)
0.8898
0.8858
0.8900
0.8858
0.8879
Friday 14 June 2019 (14/06/2019)
0.8958
0.8893
0.8958
0.8889
0.8923
Thursday 13 June 2019 (13/06/2019)
0.8967
0.8957
0.8971
0.8939
0.8955
Wednesday 12 June 2019 (12/06/2019)
0.8989
0.8967
0.9007
0.8952
0.8980
Tuesday 11 June 2019 (11/06/2019)
0.8966
0.8988
0.9000
0.8935
0.8968
Monday 10 June 2019 (10/06/2019)
0.8988
0.8962
0.8988
0.8923
0.8956
Friday 7 June 2019 (07/06/2019)
0.8969
0.8999
0.9010
0.8964
0.8987
Thursday 6 June 2019 (06/06/2019)
0.8964
0.8969
0.8995
0.8943
0.8969
Wednesday 5 June 2019 (05/06/2019)
0.8974
0.8965
0.8997
0.8951
0.8974
Tuesday 4 June 2019 (04/06/2019)
0.8947
0.8974
0.8974
0.8923
0.8948
Monday 3 June 2019 (03/06/2019)
0.8929
0.8949
0.8949
0.8899
0.8924

May

Friday 31 May 2019 (31/05/2019)
0.8907
0.8931
0.8931
0.8855
0.8893
Thursday 30 May 2019 (30/05/2019)
0.8922
0.8907
0.8922
0.8881
0.8902
Wednesday 29 May 2019 (29/05/2019)
0.8943
0.8922
0.8947
0.8903
0.8925
Tuesday 28 May 2019 (28/05/2019)
0.8959
0.8941
0.8959
0.8920
0.8939
Monday 27 May 2019 (27/05/2019)
0.8988
0.8960
0.9003
0.8942
0.8972
Friday 24 May 2019 (24/05/2019)
0.8946
0.8981
0.8984
0.8928
0.8956
Thursday 23 May 2019 (23/05/2019)
0.8947
0.8945
0.8953
0.8892
0.8923
Wednesday 22 May 2019 (22/05/2019)
0.8978
0.8945
0.8985
0.8910
0.8947
Tuesday 21 May 2019 (21/05/2019)
0.8986
0.8976
0.9024
0.8942
0.8983
Monday 20 May 2019 (20/05/2019)
0.8994
0.8984
0.9006
0.8970
0.8988
Friday 17 May 2019 (17/05/2019)
0.9029
0.8989
0.9029
0.8974
0.9001
Thursday 16 May 2019 (16/05/2019)
0.9076
0.9029
0.9076
0.9022
0.9049
Wednesday 15 May 2019 (15/05/2019)
0.9119
0.9074
0.9125
0.9055
0.9090
Tuesday 14 May 2019 (14/05/2019)
0.9159
0.9120
0.9159
0.9100
0.9129
Monday 13 May 2019 (13/05/2019)
0.9190
0.9157
0.9206
0.9136
0.9171
Friday 10 May 2019 (10/05/2019)
0.9191
0.9196
0.9210
0.9167
0.9189
Thursday 9 May 2019 (09/05/2019)
0.9192
0.9194
0.9196
0.9155
0.9176
Wednesday 8 May 2019 (08/05/2019)
0.9232
0.9192
0.9232
0.9169
0.9200
Tuesday 7 May 2019 (07/05/2019)
0.9253
0.9238
0.9273
0.9200
0.9236
Monday 6 May 2019 (06/05/2019)
0.9291
0.9251
0.9291
0.9235
0.9263
Friday 3 May 2019 (03/05/2019)
0.9207
0.9281
0.9302
0.9163
0.9233
Thursday 2 May 2019 (02/05/2019)
0.9222
0.9207
0.9230
0.9184
0.9207
Wednesday 1 May 2019 (01/05/2019)
0.9212
0.9237
0.9244
0.9202
0.9223

April

Tuesday 30 April 2019 (30/04/2019)
0.9136
0.9205
0.9212
0.9134
0.9173
Monday 29 April 2019 (29/04/2019)
0.9127
0.9134
0.9143
0.9104
0.9123
Friday 26 April 2019 (26/04/2019)
0.9110
0.9129
0.9137
0.9093
0.9115
Thursday 25 April 2019 (25/04/2019)
0.9116
0.9113
0.9119
0.9076
0.9098
Wednesday 24 April 2019 (24/04/2019)
0.9140
0.9116
0.9151
0.9116
0.9134
Tuesday 23 April 2019 (23/04/2019)
0.9172
0.9137
0.9193
0.9121
0.9157
Monday 22 April 2019 (22/04/2019)
0.9179
0.9167
0.9179
0.9160
0.9169
Friday 19 April 2019 (19/04/2019)
0.9179
0.9179
0.9186
0.9157
0.9172
Thursday 18 April 2019 (18/04/2019)
0.9211
0.9157
0.9217
0.9156
0.9187
Wednesday 17 April 2019 (17/04/2019)
0.9216
0.9211
0.9220
0.9185
0.9203
Tuesday 16 April 2019 (16/04/2019)
0.9255
0.9217
0.9255
0.9201
0.9228
Monday 15 April 2019 (15/04/2019)
0.9237
0.9254
0.9263
0.9233
0.9248
Friday 12 April 2019 (12/04/2019)
0.9223
0.9228
0.9270
0.9213
0.9242
Thursday 11 April 2019 (11/04/2019)
0.9252
0.9224
0.9258
0.9210
0.9234
Wednesday 10 April 2019 (10/04/2019)
0.9223
0.9246
0.9259
0.9204
0.9232
Tuesday 9 April 2019 (09/04/2019)
0.9228
0.9221
0.9253
0.9201
0.9227
Monday 8 April 2019 (08/04/2019)
0.9211
0.9206
0.9225
0.9190
0.9208
Friday 5 April 2019 (05/04/2019)
0.9236
0.9187
0.9263
0.9151
0.9207
Thursday 4 April 2019 (04/04/2019)
0.9309
0.9236
0.9312
0.9216
0.9264
Wednesday 3 April 2019 (03/04/2019)
0.9274
0.9297
0.9316
0.9215
0.9266
Tuesday 2 April 2019 (02/04/2019)
0.9232
0.9275
0.9277
0.9176
0.9226
Monday 1 April 2019 (01/04/2019)
0.9200
0.9223
0.9282
0.9200
0.9241

March

Friday 29 March 2019 (29/03/2019)
0.9227
0.9182
0.9267
0.9167
0.9217
Thursday 28 March 2019 (28/03/2019)
0.9312
0.9224
0.9324
0.9203
0.9264
Wednesday 27 March 2019 (27/03/2019)
0.9330
0.9294
0.9351
0.9294
0.9322
Tuesday 26 March 2019 (26/03/2019)
0.9326
0.9331
0.9363
0.9292
0.9328
Monday 25 March 2019 (25/03/2019)
0.9318
0.9333
0.9350
0.9283
0.9317
Friday 22 March 2019 (22/03/2019)
0.9274
0.9311
0.9335
0.9238
0.9287
Thursday 21 March 2019 (21/03/2019)
0.9339
0.9271
0.9341
0.9180
0.9260
Wednesday 20 March 2019 (20/03/2019)
0.9364
0.9322
0.9364
0.9282
0.9323
Tuesday 19 March 2019 (19/03/2019)
0.9371
0.9373
0.9393
0.9347
0.9370
Monday 18 March 2019 (18/03/2019)
0.9390
0.9369
0.9390
0.9307
0.9348
Friday 15 March 2019 (15/03/2019)
0.9354
0.9396
0.9396
0.9314
0.9355
Thursday 14 March 2019 (14/03/2019)
0.9385
0.9360
0.9402
0.9317
0.9360
Wednesday 13 March 2019 (13/03/2019)
0.9236
0.9403
0.9426
0.9232
0.9329
Tuesday 12 March 2019 (12/03/2019)
0.9334
0.9240
0.9347
0.9168
0.9258
Monday 11 March 2019 (11/03/2019)
0.9165
0.9363
0.9363
0.9140
0.9252
Friday 8 March 2019 (08/03/2019)
0.9239
0.9188
0.9257
0.9185
0.9221
Thursday 7 March 2019 (07/03/2019)
0.9315
0.9251
0.9315
0.9234
0.9275
Wednesday 6 March 2019 (06/03/2019)
0.9293
0.9309
0.9309
0.9265
0.9287
Tuesday 5 March 2019 (05/03/2019)
0.9310
0.9294
0.9318
0.9244
0.9281
Monday 4 March 2019 (04/03/2019)
0.9348
0.9314
0.9357
0.9299
0.9328
Friday 1 March 2019 (01/03/2019)
0.9368
0.9331
0.9375
0.9314
0.9344

February

Thursday 28 February 2019 (28/02/2019)
0.9411
0.9374
0.9413
0.9362
0.9387
Wednesday 27 February 2019 (27/02/2019)
0.9374
0.9412
0.9428
0.9351
0.9390
Tuesday 26 February 2019 (26/02/2019)
0.9278
0.9371
0.9383
0.9271
0.9327
Monday 25 February 2019 (25/02/2019)
0.9238
0.9274
0.9274
0.9212
0.9243
Friday 22 February 2019 (22/02/2019)
0.9219
0.9228
0.9235
0.9149
0.9192
Thursday 21 February 2019 (21/02/2019)
0.9220
0.9213
0.9238
0.9196
0.9217
Wednesday 20 February 2019 (20/02/2019)
0.9237
0.9225
0.9241
0.9183
0.9212
Tuesday 19 February 2019 (19/02/2019)
0.9130
0.9233
0.9233
0.9103
0.9168
Monday 18 February 2019 (18/02/2019)
0.9126
0.9138
0.9143
0.9107
0.9125
Friday 15 February 2019 (15/02/2019)
0.9046
0.9098
0.9098
0.9026
0.9062
Thursday 14 February 2019 (14/02/2019)
0.9088
0.9050
0.9097
0.9011
0.9054
Wednesday 13 February 2019 (13/02/2019)
0.9112
0.9085
0.9151
0.9071
0.9111
Tuesday 12 February 2019 (12/02/2019)
0.9095
0.9119
0.9119
0.9057
0.9088
Monday 11 February 2019 (11/02/2019)
0.9145
0.9094
0.9145
0.9076
0.9110
Friday 8 February 2019 (08/02/2019)
0.9154
0.9143
0.9168
0.9116
0.9142
Thursday 7 February 2019 (07/02/2019)
0.9144
0.9151
0.9171
0.9068
0.9120
Wednesday 6 February 2019 (06/02/2019)
0.9162
0.9143
0.9169
0.9124
0.9147
Tuesday 5 February 2019 (05/02/2019)
0.9218
0.9161
0.9221
0.9126
0.9174
Monday 4 February 2019 (04/02/2019)
0.9241
0.9220
0.9247
0.9210
0.9229
Friday 1 February 2019 (01/02/2019)
0.9270
0.9246
0.9270
0.9209
0.9239

January

Thursday 31 January 2019 (31/01/2019)
0.9267
0.9271
0.9291
0.9255
0.9273
Wednesday 30 January 2019 (30/01/2019)
0.9254
0.9272
0.9272
0.9217
0.9245
Tuesday 29 January 2019 (29/01/2019)
0.9296
0.9248
0.9320
0.9248
0.9284
Monday 28 January 2019 (28/01/2019)
0.9336
0.9298
0.9336
0.9283
0.9310
Friday 25 January 2019 (25/01/2019)
0.9270
0.9311
0.9314
0.9229
0.9272
Thursday 24 January 2019 (24/01/2019)
0.9253
0.9242
0.9253
0.9195
0.9224
Wednesday 23 January 2019 (23/01/2019)
0.9160
0.9248
0.9248
0.9148
0.9198
Tuesday 22 January 2019 (22/01/2019)
0.9114
0.9162
0.9162
0.9083
0.9123
Monday 21 January 2019 (21/01/2019)
0.9092
0.9120
0.9121
0.9067
0.9094
Friday 18 January 2019 (18/01/2019)
0.9175
0.9121
0.9183
0.9107
0.9145
Thursday 17 January 2019 (17/01/2019)
0.9111
0.9182
0.9182
0.9069
0.9125
Wednesday 16 January 2019 (16/01/2019)
0.9092
0.9107
0.9110
0.9072
0.9091
Tuesday 15 January 2019 (15/01/2019)
0.9111
0.9096
0.9124
0.9011
0.9068
Monday 14 January 2019 (14/01/2019)
0.9089
0.9098
0.9133
0.9059
0.9096
Friday 11 January 2019 (11/01/2019)
0.9015
0.9069
0.9081
0.8983
0.9032
Thursday 10 January 2019 (10/01/2019)
0.9047
0.9016
0.9047
0.8995
0.9021
Wednesday 9 January 2019 (09/01/2019)
0.9007
0.9049
0.9049
0.8985
0.9017
Tuesday 8 January 2019 (08/01/2019)
0.9036
0.8991
0.9041
0.8982
0.9012
Monday 7 January 2019 (07/01/2019)
0.9014
0.9041
0.9041
0.8990
0.9015
Friday 4 January 2019 (04/01/2019)
0.8937
0.9010
0.9010
0.8917
0.8963
Thursday 3 January 2019 (03/01/2019)
0.8873
0.8935
0.8938
0.8862
0.8900
Wednesday 2 January 2019 (02/01/2019)
0.9015
0.8866
0.9028
0.8863
0.8946
Tuesday 1 January 2019 (01/01/2019)
0.9013
0.8992
0.9016
0.8954
0.8985