British Pound-Jordanian Dinar History: 2018

Go
Set Alert Set Alert

Daily GBP/JOD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 1.0175, reached on 17/04/2018

The lowest level of 2018 was 0.8816 reached 12/12/2018

The average level of 2018 was 0.944

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

GBP/JOD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.8973
0.9018
0.9052
0.8969
0.9010
Friday 28 December 2018 (28/12/2018)
0.8944
0.8977
0.8988
0.8931
0.8959
Thursday 27 December 2018 (27/12/2018)
0.8956
0.8943
0.8956
0.8914
0.8935
Wednesday 26 December 2018 (26/12/2018)
0.8981
0.8963
0.9021
0.8957
0.8989
Tuesday 25 December 2018 (25/12/2018)
0.8986
0.9021
0.9038
0.8955
0.8997
Monday 24 December 2018 (24/12/2018)
0.8953
0.8988
0.9018
0.8930
0.8974
Friday 21 December 2018 (21/12/2018)
0.8955
0.8943
0.8975
0.8921
0.8948
Thursday 20 December 2018 (20/12/2018)
0.8925
0.8950
0.8979
0.8921
0.8950
Wednesday 19 December 2018 (19/12/2018)
0.8953
0.8923
0.8961
0.8911
0.8936
Tuesday 18 December 2018 (18/12/2018)
0.8919
0.8944
0.8979
0.8917
0.8948
Monday 17 December 2018 (17/12/2018)
0.8899
0.8920
0.8936
0.8898
0.8917
Friday 14 December 2018 (14/12/2018)
0.8937
0.8899
0.8937
0.8855
0.8896
Thursday 13 December 2018 (13/12/2018)
0.8922
0.8947
0.8966
0.8912
0.8939
Wednesday 12 December 2018 (12/12/2018)
0.8838
0.8937
0.8953
0.8816
0.8885
Tuesday 11 December 2018 (11/12/2018)
0.8882
0.8830
0.8927
0.8827
0.8877
Monday 10 December 2018 (10/12/2018)
0.8999
0.8882
0.9003
0.8837
0.8920
Friday 7 December 2018 (07/12/2018)
0.9036
0.9007
0.9038
0.8993
0.9015
Thursday 6 December 2018 (06/12/2018)
0.8994
0.9037
0.9044
0.8971
0.9008
Wednesday 5 December 2018 (05/12/2018)
0.8992
0.9003
0.9047
0.8959
0.9003
Tuesday 4 December 2018 (04/12/2018)
0.8994
0.8990
0.9076
0.8982
0.9029
Monday 3 December 2018 (03/12/2018)
0.9024
0.8997
0.9052
0.8973
0.9013

November

Friday 30 November 2018 (30/11/2018)
0.9036
0.9023
0.9049
0.8999
0.9024
Thursday 29 November 2018 (29/11/2018)
0.9075
0.9036
0.9082
0.9011
0.9046
Wednesday 28 November 2018 (28/11/2018)
0.9006
0.9067
0.9067
0.8995
0.9031
Tuesday 27 November 2018 (27/11/2018)
0.9057
0.9007
0.9057
0.8990
0.9024
Monday 26 November 2018 (26/11/2018)
0.9055
0.9059
0.9090
0.9044
0.9067
Friday 23 November 2018 (23/11/2018)
0.9104
0.9044
0.9104
0.9043
0.9074
Thursday 22 November 2018 (22/11/2018)
0.9034
0.9103
0.9132
0.9023
0.9078
Wednesday 21 November 2018 (21/11/2018)
0.9050
0.9030
0.9066
0.9023
0.9045
Tuesday 20 November 2018 (20/11/2018)
0.9087
0.9041
0.9105
0.9041
0.9073
Monday 19 November 2018 (19/11/2018)
0.9075
0.9094
0.9098
0.9040
0.9069
Friday 16 November 2018 (16/11/2018)
0.9036
0.9069
0.9097
0.9033
0.9065
Thursday 15 November 2018 (15/11/2018)
0.9184
0.9024
0.9213
0.8996
0.9104
Wednesday 14 November 2018 (14/11/2018)
0.9200
0.9186
0.9205
0.9107
0.9156
Tuesday 13 November 2018 (13/11/2018)
0.9093
0.9200
0.9216
0.9087
0.9152
Monday 12 November 2018 (12/11/2018)
0.9152
0.9087
0.9152
0.9065
0.9109
Friday 9 November 2018 (09/11/2018)
0.9236
0.9168
0.9236
0.9165
0.9201
Thursday 8 November 2018 (08/11/2018)
0.9283
0.9237
0.9301
0.9237
0.9269
Wednesday 7 November 2018 (07/11/2018)
0.9272
0.9284
0.9311
0.9251
0.9281
Tuesday 6 November 2018 (06/11/2018)
0.9233
0.9269
0.9269
0.9201
0.9235
Monday 5 November 2018 (05/11/2018)
0.9189
0.9233
0.9233
0.9160
0.9197
Friday 2 November 2018 (02/11/2018)
0.9188
0.9160
0.9215
0.9153
0.9184
Thursday 1 November 2018 (01/11/2018)
0.9082
0.9189
0.9189
0.9082
0.9135

October

Wednesday 31 October 2018 (31/10/2018)
0.8983
0.9030
0.9064
0.8983
0.9024
Tuesday 30 October 2018 (30/10/2018)
0.9053
0.8984
0.9053
0.8977
0.9015
Monday 29 October 2018 (29/10/2018)
0.9070
0.9050
0.9082
0.9037
0.9060
Friday 26 October 2018 (26/10/2018)
0.9064
0.9066
0.9073
0.9028
0.9051
Thursday 25 October 2018 (25/10/2018)
0.9110
0.9063
0.9138
0.9052
0.9095
Wednesday 24 October 2018 (24/10/2018)
0.9177
0.9110
0.9177
0.9098
0.9138
Tuesday 23 October 2018 (23/10/2018)
0.9179
0.9178
0.9219
0.9161
0.9190
Monday 22 October 2018 (22/10/2018)
0.9238
0.9179
0.9254
0.9155
0.9205
Friday 19 October 2018 (19/10/2018)
0.9208
0.9233
0.9257
0.9192
0.9225
Thursday 18 October 2018 (18/10/2018)
0.9269
0.9210
0.9287
0.9207
0.9247
Wednesday 17 October 2018 (17/10/2018)
0.9324
0.9274
0.9324
0.9261
0.9292
Tuesday 16 October 2018 (16/10/2018)
0.9300
0.9321
0.9353
0.9293
0.9323
Monday 15 October 2018 (15/10/2018)
0.9264
0.9301
0.9318
0.9264
0.9291
Friday 12 October 2018 (12/10/2018)
0.9355
0.9294
0.9375
0.9290
0.9332
Thursday 11 October 2018 (11/10/2018)
0.9336
0.9353
0.9366
0.9314
0.9340
Wednesday 10 October 2018 (10/10/2018)
0.9301
0.9333
0.9334
0.9286
0.9310
Tuesday 9 October 2018 (09/10/2018)
0.9256
0.9291
0.9291
0.9208
0.9249
Monday 8 October 2018 (08/10/2018)
0.9280
0.9255
0.9280
0.9205
0.9243
Friday 5 October 2018 (05/10/2018)
0.9207
0.9272
0.9274
0.9191
0.9233
Thursday 4 October 2018 (04/10/2018)
0.9150
0.9208
0.9218
0.9142
0.9180
Wednesday 3 October 2018 (03/10/2018)
0.9189
0.9150
0.9206
0.9150
0.9178
Tuesday 2 October 2018 (02/10/2018)
0.9221
0.9191
0.9237
0.9149
0.9193
Monday 1 October 2018 (01/10/2018)
0.9219
0.9218
0.9254
0.9193
0.9224

September

Friday 28 September 2018 (28/09/2018)
0.9245
0.9222
0.9261
0.9185
0.9223
Thursday 27 September 2018 (27/09/2018)
0.9311
0.9246
0.9311
0.9245
0.9278
Wednesday 26 September 2018 (26/09/2018)
0.9318
0.9310
0.9327
0.9284
0.9305
Tuesday 25 September 2018 (25/09/2018)
0.9273
0.9317
0.9320
0.9252
0.9286
Monday 24 September 2018 (24/09/2018)
0.9260
0.9272
0.9311
0.9247
0.9279
Friday 21 September 2018 (21/09/2018)
0.9382
0.9261
0.9398
0.9231
0.9314
Thursday 20 September 2018 (20/09/2018)
0.9292
0.9382
0.9398
0.9290
0.9344
Wednesday 19 September 2018 (19/09/2018)
0.9309
0.9292
0.9333
0.9262
0.9298
Tuesday 18 September 2018 (18/09/2018)
0.9294
0.9296
0.9321
0.9272
0.9297
Monday 17 September 2018 (17/09/2018)
0.9257
0.9292
0.9324
0.9247
0.9285
Friday 14 September 2018 (14/09/2018)
0.9269
0.9256
0.9296
0.9240
0.9268
Thursday 13 September 2018 (13/09/2018)
0.9236
0.9270
0.9286
0.9215
0.9251
Wednesday 12 September 2018 (12/09/2018)
0.9202
0.9239
0.9246
0.9176
0.9211
Tuesday 11 September 2018 (11/09/2018)
0.9209
0.9201
0.9245
0.9172
0.9209
Monday 10 September 2018 (10/09/2018)
0.9140
0.9212
0.9226
0.9126
0.9176
Friday 7 September 2018 (07/09/2018)
0.9138
0.9132
0.9209
0.9129
0.9169
Thursday 6 September 2018 (06/09/2018)
0.9131
0.9140
0.9161
0.9116
0.9138
Wednesday 5 September 2018 (05/09/2018)
0.9091
0.9128
0.9170
0.9032
0.9101
Tuesday 4 September 2018 (04/09/2018)
0.9098
0.9089
0.9098
0.9053
0.9076
Monday 3 September 2018 (03/09/2018)
0.9136
0.9100
0.9139
0.9081
0.9110

August

Friday 31 August 2018 (31/08/2018)
0.9199
0.9153
0.9209
0.9147
0.9178
Thursday 30 August 2018 (30/08/2018)
0.9218
0.9199
0.9218
0.9174
0.9196
Wednesday 29 August 2018 (29/08/2018)
0.9100
0.9213
0.9213
0.9081
0.9147
Tuesday 28 August 2018 (28/08/2018)
0.9119
0.9098
0.9138
0.9093
0.9116
Monday 27 August 2018 (27/08/2018)
0.9091
0.9117
0.9117
0.9069
0.9093
Friday 24 August 2018 (24/08/2018)
0.9057
0.9085
0.9100
0.9052
0.9076
Thursday 23 August 2018 (23/08/2018)
0.9124
0.9057
0.9128
0.9057
0.9093
Wednesday 22 August 2018 (22/08/2018)
0.9124
0.9131
0.9145
0.9091
0.9118
Tuesday 21 August 2018 (21/08/2018)
0.9052
0.9124
0.9131
0.9052
0.9091
Monday 20 August 2018 (20/08/2018)
0.9025
0.9048
0.9048
0.8993
0.9020
Friday 17 August 2018 (17/08/2018)
0.8988
0.9028
0.9028
0.8970
0.8999
Thursday 16 August 2018 (16/08/2018)
0.8974
0.8990
0.9012
0.8965
0.8989
Wednesday 15 August 2018 (15/08/2018)
0.8993
0.8976
0.8999
0.8949
0.8974
Tuesday 14 August 2018 (14/08/2018)
0.9021
0.8995
0.9055
0.8976
0.9016
Monday 13 August 2018 (13/08/2018)
0.9021
0.9022
0.9036
0.9003
0.9020
Friday 10 August 2018 (10/08/2018)
0.9070
0.9012
0.9070
0.8989
0.9029
Thursday 9 August 2018 (09/08/2018)
0.9105
0.9068
0.9138
0.9068
0.9103
Wednesday 8 August 2018 (08/08/2018)
0.9152
0.9110
0.9159
0.9080
0.9120
Tuesday 7 August 2018 (07/08/2018)
0.9151
0.9147
0.9166
0.9138
0.9152
Monday 6 August 2018 (06/08/2018)
0.9192
0.9150
0.9192
0.9127
0.9160
Friday 3 August 2018 (03/08/2018)
0.9203
0.9199
0.9213
0.9167
0.9190
Thursday 2 August 2018 (02/08/2018)
0.9280
0.9205
0.9280
0.9195
0.9237
Wednesday 1 August 2018 (01/08/2018)
0.9274
0.9278
0.9286
0.9259
0.9273

July

Tuesday 31 July 2018 (31/07/2018)
0.9287
0.9274
0.9306
0.9247
0.9277
Monday 30 July 2018 (30/07/2018)
0.9269
0.9285
0.9292
0.9259
0.9276
Friday 27 July 2018 (27/07/2018)
0.9266
0.9266
0.9282
0.9244
0.9263
Thursday 26 July 2018 (26/07/2018)
0.9332
0.9267
0.9348
0.9264
0.9306
Wednesday 25 July 2018 (25/07/2018)
0.9297
0.9323
0.9323
0.9285
0.9304
Tuesday 24 July 2018 (24/07/2018)
0.9264
0.9295
0.9305
0.9242
0.9274
Monday 23 July 2018 (23/07/2018)
0.9294
0.9262
0.9302
0.9256
0.9279
Friday 20 July 2018 (20/07/2018)
0.9207
0.9277
0.9277
0.9189
0.9233
Thursday 19 July 2018 (19/07/2018)
0.9244
0.9204
0.9246
0.9159
0.9202
Wednesday 18 July 2018 (18/07/2018)
0.9266
0.9243
0.9280
0.9200
0.9240
Tuesday 17 July 2018 (17/07/2018)
0.9358
0.9271
0.9382
0.9271
0.9326
Monday 16 July 2018 (16/07/2018)
0.9351
0.9360
0.9391
0.9335
0.9363
Friday 13 July 2018 (13/07/2018)
0.9317
0.9343
0.9347
0.9256
0.9302
Thursday 12 July 2018 (12/07/2018)
0.9337
0.9336
0.9359
0.9314
0.9337
Wednesday 11 July 2018 (11/07/2018)
0.9380
0.9340
0.9390
0.9336
0.9363
Tuesday 10 July 2018 (10/07/2018)
0.9371
0.9380
0.9403
0.9342
0.9373
Monday 9 July 2018 (09/07/2018)
0.9399
0.9369
0.9442
0.9332
0.9387
Friday 6 July 2018 (06/07/2018)
0.9348
0.9370
0.9392
0.9340
0.9366
Thursday 5 July 2018 (05/07/2018)
0.9352
0.9346
0.9383
0.9334
0.9359
Wednesday 4 July 2018 (04/07/2018)
0.9329
0.9357
0.9361
0.9301
0.9331
Tuesday 3 July 2018 (03/07/2018)
0.9305
0.9327
0.9340
0.9273
0.9306
Monday 2 July 2018 (02/07/2018)
0.9337
0.9306
0.9337
0.9252
0.9294

June

Friday 29 June 2018 (29/06/2018)
0.9257
0.9319
0.9337
0.9243
0.9290
Thursday 28 June 2018 (28/06/2018)
0.9275
0.9256
0.9275
0.9226
0.9251
Wednesday 27 June 2018 (27/06/2018)
0.9347
0.9274
0.9354
0.9274
0.9314
Tuesday 26 June 2018 (26/06/2018)
0.9388
0.9349
0.9388
0.9332
0.9360
Monday 25 June 2018 (25/06/2018)
0.9386
0.9389
0.9389
0.9344
0.9367
Friday 22 June 2018 (22/06/2018)
0.9378
0.9389
0.9410
0.9370
0.9390
Thursday 21 June 2018 (21/06/2018)
0.9326
0.9380
0.9386
0.9253
0.9320
Wednesday 20 June 2018 (20/06/2018)
0.9327
0.9326
0.9353
0.9286
0.9320
Tuesday 19 June 2018 (19/06/2018)
0.9389
0.9329
0.9395
0.9290
0.9342
Monday 18 June 2018 (18/06/2018)
0.9385
0.9383
0.9385
0.9346
0.9366
Friday 15 June 2018 (15/06/2018)
0.9384
0.9388
0.9406
0.9341
0.9374
Thursday 14 June 2018 (14/06/2018)
0.9461
0.9393
0.9510
0.9377
0.9443
Wednesday 13 June 2018 (13/06/2018)
0.9455
0.9462
0.9476
0.9399
0.9437
Tuesday 12 June 2018 (12/06/2018)
0.9467
0.9454
0.9488
0.9429
0.9459
Monday 11 June 2018 (11/06/2018)
0.9482
0.9469
0.9483
0.9428
0.9456
Friday 8 June 2018 (08/06/2018)
0.9486
0.9473
0.9502
0.9442
0.9472
Thursday 7 June 2018 (07/06/2018)
0.9488
0.9490
0.9531
0.9458
0.9495
Wednesday 6 June 2018 (06/06/2018)
0.9479
0.9485
0.9528
0.9467
0.9497
Tuesday 5 June 2018 (05/06/2018)
0.9414
0.9505
0.9510
0.9404
0.9457
Monday 4 June 2018 (04/06/2018)
0.9439
0.9413
0.9467
0.9393
0.9430
Friday 1 June 2018 (01/06/2018)
0.9396
0.9438
0.9444
0.9375
0.9409

May

Thursday 31 May 2018 (31/05/2018)
0.9392
0.9397
0.9432
0.9382
0.9407
Wednesday 30 May 2018 (30/05/2018)
0.9370
0.9393
0.9401
0.9364
0.9383
Tuesday 29 May 2018 (29/05/2018)
0.9412
0.9372
0.9412
0.9329
0.9370
Monday 28 May 2018 (28/05/2018)
0.9408
0.9409
0.9427
0.9393
0.9410
Friday 25 May 2018 (25/05/2018)
0.9467
0.9406
0.9467
0.9398
0.9433
Thursday 24 May 2018 (24/05/2018)
0.9453
0.9466
0.9490
0.9436
0.9463
Wednesday 23 May 2018 (23/05/2018)
0.9492
0.9443
0.9492
0.9399
0.9446
Tuesday 22 May 2018 (22/05/2018)
0.9486
0.9488
0.9531
0.9478
0.9505
Monday 21 May 2018 (21/05/2018)
0.9527
0.9486
0.9527
0.9460
0.9494
Friday 18 May 2018 (18/05/2018)
0.9552
0.9525
0.9557
0.9505
0.9531
Thursday 17 May 2018 (17/05/2018)
0.9577
0.9556
0.9577
0.9519
0.9548
Wednesday 16 May 2018 (16/05/2018)
0.9539
0.9555
0.9556
0.9506
0.9531
Tuesday 15 May 2018 (15/05/2018)
0.9588
0.9542
0.9588
0.9500
0.9544
Monday 14 May 2018 (14/05/2018)
0.9580
0.9589
0.9617
0.9580
0.9599
Friday 11 May 2018 (11/05/2018)
0.9560
0.9574
0.9604
0.9541
0.9573
Thursday 10 May 2018 (10/05/2018)
0.9575
0.9556
0.9620
0.9509
0.9565
Wednesday 9 May 2018 (09/05/2018)
0.9583
0.9580
0.9611
0.9536
0.9574
Tuesday 8 May 2018 (08/05/2018)
0.9593
0.9578
0.9600
0.9526
0.9563
Monday 7 May 2018 (07/05/2018)
0.9567
0.9586
0.9591
0.9548
0.9570
Friday 4 May 2018 (04/05/2018)
0.9596
0.9570
0.9600
0.9527
0.9563
Thursday 3 May 2018 (03/05/2018)
0.9596
0.9596
0.9625
0.9564
0.9595
Wednesday 2 May 2018 (02/05/2018)
0.9622
0.9596
0.9659
0.9593
0.9626
Tuesday 1 May 2018 (01/05/2018)
0.9736
0.9625
0.9736
0.9599
0.9668

April

Monday 30 April 2018 (30/04/2018)
0.9735
0.9726
0.9740
0.9688
0.9714
Friday 27 April 2018 (27/04/2018)
0.9840
0.9733
0.9850
0.9711
0.9780
Thursday 26 April 2018 (26/04/2018)
0.9853
0.9838
0.9889
0.9814
0.9852
Wednesday 25 April 2018 (25/04/2018)
0.9893
0.9851
0.9893
0.9835
0.9864
Tuesday 24 April 2018 (24/04/2018)
0.9854
0.9884
0.9884
0.9837
0.9861
Monday 23 April 2018 (23/04/2018)
0.9900
0.9854
0.9913
0.9853
0.9883
Friday 20 April 2018 (20/04/2018)
0.9957
0.9923
0.9957
0.9902
0.9929
Thursday 19 April 2018 (19/04/2018)
1.0041
0.9961
1.0070
0.9961
1.0015
Wednesday 18 April 2018 (18/04/2018)
1.0106
1.0044
1.0116
1.0020
1.0068
Tuesday 17 April 2018 (17/04/2018)
1.0150
1.0104
1.0175
1.0100
1.0138
Monday 16 April 2018 (16/04/2018)
1.0072
1.0149
1.0149
1.0068
1.0109
Friday 13 April 2018 (13/04/2018)
1.0066
1.0075
1.0106
1.0066
1.0086
Thursday 12 April 2018 (12/04/2018)
1.0031
1.0062
1.0071
1.0001
1.0036
Wednesday 11 April 2018 (11/04/2018)
1.0026
1.0024
1.0055
1.0011
1.0033
Tuesday 10 April 2018 (10/04/2018)
0.9992
1.0023
1.0030
0.9984
1.0007
Monday 9 April 2018 (09/04/2018)
0.9962
0.9991
1.0013
0.9957
0.9985
Friday 6 April 2018 (06/04/2018)
0.9889
0.9957
0.9970
0.9885
0.9928
Thursday 5 April 2018 (05/04/2018)
0.9960
0.9886
0.9960
0.9864
0.9912
Wednesday 4 April 2018 (04/04/2018)
0.9947
0.9959
0.9961
0.9908
0.9935
Tuesday 3 April 2018 (03/04/2018)
0.9931
0.9942
0.9988
0.9931
0.9959
Monday 2 April 2018 (02/04/2018)
0.9924
0.9949
0.9983
0.9924
0.9953

March

Friday 30 March 2018 (30/03/2018)
0.9916
0.9950
0.9969
0.9916
0.9943
Thursday 29 March 2018 (29/03/2018)
0.9945
0.9935
0.9993
0.9933
0.9963
Wednesday 28 March 2018 (28/03/2018)
1.0026
0.9945
1.0054
0.9942
0.9998
Tuesday 27 March 2018 (27/03/2018)
1.0070
1.0018
1.0098
0.9951
1.0025
Monday 26 March 2018 (26/03/2018)
1.0002
1.0068
1.0100
1.0002
1.0051
Friday 23 March 2018 (23/03/2018)
0.9984
0.9994
1.0054
0.9977
1.0016
Thursday 22 March 2018 (22/03/2018)
1.0018
0.9979
1.0075
0.9967
1.0021
Wednesday 21 March 2018 (21/03/2018)
0.9903
0.9997
0.9997
0.9903
0.9950
Tuesday 20 March 2018 (20/03/2018)
0.9915
0.9893
0.9959
0.9893
0.9926
Monday 19 March 2018 (19/03/2018)
0.9844
0.9908
0.9976
0.9844
0.9910
Friday 16 March 2018 (16/03/2018)
0.9847
0.9866
0.9911
0.9833
0.9872
Thursday 15 March 2018 (15/03/2018)
0.9870
0.9851
0.9917
0.9846
0.9881
Wednesday 14 March 2018 (14/03/2018)
0.9874
0.9877
0.9920
0.9859
0.9890
Tuesday 13 March 2018 (13/03/2018)
0.9826
0.9870
0.9907
0.9812
0.9860
Monday 12 March 2018 (12/03/2018)
0.9790
0.9825
0.9864
0.9788
0.9826
Friday 9 March 2018 (09/03/2018)
0.9750
0.9780
0.9844
0.9750
0.9797
Thursday 8 March 2018 (08/03/2018)
0.9823
0.9760
0.9861
0.9758
0.9810
Wednesday 7 March 2018 (07/03/2018)
0.9818
0.9822
0.9854
0.9803
0.9829
Tuesday 6 March 2018 (06/03/2018)
0.9788
0.9819
0.9879
0.9773
0.9826
Monday 5 March 2018 (05/03/2018)
0.9749
0.9782
0.9825
0.9737
0.9781
Friday 2 March 2018 (02/03/2018)
0.9737
0.9740
0.9785
0.9724
0.9755
Thursday 1 March 2018 (01/03/2018)
0.9726
0.9731
0.9769
0.9707
0.9738

February

Wednesday 28 February 2018 (28/02/2018)
0.9830
0.9717
0.9868
0.9717
0.9792
Tuesday 27 February 2018 (27/02/2018)
0.9876
0.9832
0.9912
0.9812
0.9862
Monday 26 February 2018 (26/02/2018)
0.9880
0.9866
0.9977
0.9863
0.9920
Friday 23 February 2018 (23/02/2018)
0.9866
0.9875
0.9919
0.9847
0.9883
Thursday 22 February 2018 (22/02/2018)
0.9824
0.9867
0.9893
0.9805
0.9849
Wednesday 21 February 2018 (21/02/2018)
0.9896
0.9827
0.9927
0.9827
0.9877
Tuesday 20 February 2018 (20/02/2018)
0.9885
0.9896
0.9934
0.9862
0.9898
Monday 19 February 2018 (19/02/2018)
0.9927
0.9889
0.9947
0.9873
0.9910
Friday 16 February 2018 (16/02/2018)
0.9971
0.9911
1.0020
0.9900
0.9960
Thursday 15 February 2018 (15/02/2018)
0.9902
0.9976
0.9996
0.9899
0.9947
Wednesday 14 February 2018 (14/02/2018)
0.9811
0.9899
0.9902
0.9770
0.9836
Tuesday 13 February 2018 (13/02/2018)
0.9788
0.9819
0.9859
0.9778
0.9818
Monday 12 February 2018 (12/02/2018)
0.9777
0.9784
0.9839
0.9761
0.9800
Friday 9 February 2018 (09/02/2018)
0.9848
0.9777
0.9909
0.9729
0.9819
Thursday 8 February 2018 (08/02/2018)
0.9815
0.9843
0.9971
0.9798
0.9885
Wednesday 7 February 2018 (07/02/2018)
0.9859
0.9807
0.9919
0.9794
0.9857
Tuesday 6 February 2018 (06/02/2018)
0.9871
0.9866
0.9915
0.9789
0.9852
Monday 5 February 2018 (05/02/2018)
0.9986
0.9858
1.0018
0.9858
0.9938
Friday 2 February 2018 (02/02/2018)
1.0085
0.9986
1.0104
0.9976
1.0040
Thursday 1 February 2018 (01/02/2018)
1.0031
1.0085
1.0119
1.0011
1.0065

January

Wednesday 31 January 2018 (31/01/2018)
1.0011
1.0037
1.0093
1.0011
1.0052
Tuesday 30 January 2018 (30/01/2018)
0.9937
1.0002
1.0022
0.9898
0.9960
Monday 29 January 2018 (29/01/2018)
1.0008
0.9943
1.0008
0.9930
0.9969
Friday 26 January 2018 (26/01/2018)
1.0007
1.0001
1.0109
1.0000
1.0054
Thursday 25 January 2018 (25/01/2018)
1.0049
0.9975
1.0160
0.9975
1.0067
Wednesday 24 January 2018 (24/01/2018)
0.9899
1.0060
1.0082
0.9889
0.9986
Tuesday 23 January 2018 (23/01/2018)
0.9886
0.9896
0.9930
0.9854
0.9892
Monday 22 January 2018 (22/01/2018)
0.9853
0.9883
0.9908
0.9824
0.9866
Friday 19 January 2018 (19/01/2018)
0.9830
0.9803
0.9872
0.9787
0.9829
Thursday 18 January 2018 (18/01/2018)
0.9764
0.9833
0.9848
0.9764
0.9806
Wednesday 17 January 2018 (17/01/2018)
0.9761
0.9758
0.9802
0.9740
0.9771
Tuesday 16 January 2018 (16/01/2018)
0.9759
0.9752
0.9769
0.9718
0.9743
Monday 15 January 2018 (15/01/2018)
0.9717
0.9749
0.9785
0.9713
0.9749
Friday 12 January 2018 (12/01/2018)
0.9593
0.9711
0.9714
0.9570
0.9642
Thursday 11 January 2018 (11/01/2018)
0.9546
0.9579
0.9596
0.9520
0.9558
Wednesday 10 January 2018 (10/01/2018)
0.9575
0.9543
0.9601
0.9543
0.9572
Tuesday 9 January 2018 (09/01/2018)
0.9599
0.9579
0.9605
0.9556
0.9580
Monday 8 January 2018 (08/01/2018)
0.9602
0.9600
0.9617
0.9556
0.9587
Friday 5 January 2018 (05/01/2018)
0.9591
0.9599
0.9615
0.9563
0.9589
Thursday 4 January 2018 (04/01/2018)
0.9557
0.9575
0.9600
0.9557
0.9578
Wednesday 3 January 2018 (03/01/2018)
0.9619
0.9546
0.9630
0.9540
0.9585
Tuesday 2 January 2018 (02/01/2018)
0.9568
0.9616
0.9626
0.9567
0.9596
Monday 1 January 2018 (01/01/2018)
0.9562
0.9567
0.9567
0.9549
0.9558