British Pound-Jordanian Dinar History: 2017

Go
Set Alert Set Alert

Daily GBP/JOD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 0.9646, reached on 15/09/2017

The lowest level of 2017 was 0.8484 reached 16/01/2017

The average level of 2017 was 0.9107

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

GBP/JOD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.9499
0.9567
0.9588
0.9499
0.9543
Thursday 28 December 2017 (28/12/2017)
0.9489
0.9504
0.9527
0.9489
0.9508
Wednesday 27 December 2017 (27/12/2017)
0.9446
0.9470
0.9508
0.9446
0.9477
Tuesday 26 December 2017 (26/12/2017)
0.9448
0.9449
0.9470
0.9432
0.9451
Monday 25 December 2017 (25/12/2017)
0.9449
0.9449
0.9478
0.9449
0.9463
Friday 22 December 2017 (22/12/2017)
0.9452
0.9440
0.9491
0.9440
0.9465
Thursday 21 December 2017 (21/12/2017)
0.9445
0.9456
0.9478
0.9440
0.9459
Wednesday 20 December 2017 (20/12/2017)
0.9463
0.9450
0.9501
0.9450
0.9475
Tuesday 19 December 2017 (19/12/2017)
0.9450
0.9459
0.9478
0.9438
0.9458
Monday 18 December 2017 (18/12/2017)
0.9415
0.9453
0.9499
0.9415
0.9457
Friday 15 December 2017 (15/12/2017)
0.9492
0.9413
0.9515
0.9411
0.9463
Thursday 14 December 2017 (14/12/2017)
0.9482
0.9486
0.9526
0.9482
0.9504
Wednesday 13 December 2017 (13/12/2017)
0.9414
0.9476
0.9484
0.9414
0.9449
Tuesday 12 December 2017 (12/12/2017)
0.9429
0.9409
0.9478
0.9408
0.9443
Monday 11 December 2017 (11/12/2017)
0.9467
0.9426
0.9484
0.9424
0.9454
Friday 8 December 2017 (08/12/2017)
0.9512
0.9457
0.9554
0.9455
0.9505
Thursday 7 December 2017 (07/12/2017)
0.9463
0.9526
0.9530
0.9433
0.9482
Wednesday 6 December 2017 (06/12/2017)
0.9483
0.9459
0.9495
0.9444
0.9469
Tuesday 5 December 2017 (05/12/2017)
0.9521
0.9476
0.9530
0.9461
0.9495
Monday 4 December 2017 (04/12/2017)
0.9532
0.9519
0.9585
0.9484
0.9535
Friday 1 December 2017 (01/12/2017)
0.9574
0.9524
0.9580
0.9523
0.9551

November

Thursday 30 November 2017 (30/11/2017)
0.9488
0.9559
0.9592
0.9488
0.9540
Wednesday 29 November 2017 (29/11/2017)
0.9452
0.9477
0.9519
0.9438
0.9479
Tuesday 28 November 2017 (28/11/2017)
0.9420
0.9444
0.9449
0.9355
0.9402
Monday 27 November 2017 (27/11/2017)
0.9411
0.9411
0.9474
0.9407
0.9441
Friday 24 November 2017 (24/11/2017)
0.9407
0.9424
0.9458
0.9401
0.9429
Thursday 23 November 2017 (23/11/2017)
0.9423
0.9401
0.9431
0.9398
0.9415
Wednesday 22 November 2017 (22/11/2017)
0.9360
0.9413
0.9417
0.9350
0.9384
Tuesday 21 November 2017 (21/11/2017)
0.9357
0.9355
0.9389
0.9353
0.9371
Monday 20 November 2017 (20/11/2017)
0.9337
0.9355
0.9409
0.9337
0.9373
Friday 17 November 2017 (17/11/2017)
0.9330
0.9344
0.9387
0.9324
0.9356
Thursday 16 November 2017 (16/11/2017)
0.9307
0.9324
0.9351
0.9307
0.9329
Wednesday 15 November 2017 (15/11/2017)
0.9294
0.9305
0.9350
0.9294
0.9322
Tuesday 14 November 2017 (14/11/2017)
0.9268
0.9299
0.9302
0.9258
0.9280
Monday 13 November 2017 (13/11/2017)
0.9270
0.9268
0.9297
0.9247
0.9272
Friday 10 November 2017 (10/11/2017)
0.9289
0.9319
0.9338
0.9279
0.9309
Thursday 9 November 2017 (09/11/2017)
0.9264
0.9283
0.9297
0.9261
0.9279
Wednesday 8 November 2017 (08/11/2017)
0.9302
0.9265
0.9307
0.9261
0.9284
Tuesday 7 November 2017 (07/11/2017)
0.9306
0.9301
0.9316
0.9269
0.9292
Monday 6 November 2017 (06/11/2017)
0.9231
0.9306
0.9311
0.9231
0.9271
Friday 3 November 2017 (03/11/2017)
0.9222
0.9239
0.9297
0.9222
0.9260
Thursday 2 November 2017 (02/11/2017)
0.9375
0.9223
0.9386
0.9223
0.9305
Wednesday 1 November 2017 (01/11/2017)
0.9383
0.9364
0.9431
0.9356
0.9394

October

Tuesday 31 October 2017 (31/10/2017)
0.9325
0.9387
0.9408
0.9324
0.9366
Monday 30 October 2017 (30/10/2017)
0.9283
0.9329
0.9356
0.9277
0.9317
Friday 27 October 2017 (27/10/2017)
0.9275
0.9274
0.9291
0.9259
0.9275
Thursday 26 October 2017 (26/10/2017)
0.9376
0.9288
0.9376
0.9288
0.9332
Wednesday 25 October 2017 (25/10/2017)
0.9276
0.9371
0.9394
0.9276
0.9335
Tuesday 24 October 2017 (24/10/2017)
0.9327
0.9277
0.9346
0.9275
0.9311
Monday 23 October 2017 (23/10/2017)
0.9320
0.9324
0.9350
0.9302
0.9326
Friday 20 October 2017 (20/10/2017)
0.9292
0.9320
0.9346
0.9247
0.9296
Thursday 19 October 2017 (19/10/2017)
0.9334
0.9292
0.9351
0.9290
0.9320
Wednesday 18 October 2017 (18/10/2017)
0.9320
0.9328
0.9345
0.9304
0.9325
Tuesday 17 October 2017 (17/10/2017)
0.9364
0.9321
0.9393
0.9312
0.9353
Monday 16 October 2017 (16/10/2017)
0.9399
0.9360
0.9423
0.9360
0.9391
Friday 13 October 2017 (13/10/2017)
0.9371
0.9397
0.9442
0.9371
0.9406
Thursday 12 October 2017 (12/10/2017)
0.9353
0.9375
0.9396
0.9285
0.9340
Wednesday 11 October 2017 (11/10/2017)
0.9332
0.9348
0.9367
0.9315
0.9341
Tuesday 10 October 2017 (10/10/2017)
0.9285
0.9328
0.9362
0.9285
0.9323
Monday 9 October 2017 (09/10/2017)
0.9248
0.9280
0.9332
0.9248
0.9290
Friday 6 October 2017 (06/10/2017)
0.9263
0.9236
0.9278
0.9210
0.9244
Thursday 5 October 2017 (05/10/2017)
0.9349
0.9268
0.9357
0.9262
0.9309
Wednesday 4 October 2017 (04/10/2017)
0.9356
0.9356
0.9408
0.9356
0.9382
Tuesday 3 October 2017 (03/10/2017)
0.9378
0.9353
0.9404
0.9353
0.9378
Monday 2 October 2017 (02/10/2017)
0.9456
0.9380
0.9456
0.9380
0.9418

September

Friday 29 September 2017 (29/09/2017)
0.9488
0.9459
0.9514
0.9459
0.9487
Thursday 28 September 2017 (28/09/2017)
0.9466
0.9490
0.9524
0.9448
0.9486
Wednesday 27 September 2017 (27/09/2017)
0.9488
0.9463
0.9507
0.9455
0.9481
Tuesday 26 September 2017 (26/09/2017)
0.9522
0.9502
0.9549
0.9476
0.9513
Monday 25 September 2017 (25/09/2017)
0.9534
0.9516
0.9595
0.9509
0.9552
Friday 22 September 2017 (22/09/2017)
0.9594
0.9526
0.9617
0.9526
0.9572
Thursday 21 September 2017 (21/09/2017)
0.9530
0.9595
0.9620
0.9530
0.9575
Wednesday 20 September 2017 (20/09/2017)
0.9548
0.9537
0.9621
0.9515
0.9568
Tuesday 19 September 2017 (19/09/2017)
0.9538
0.9546
0.9583
0.9538
0.9561
Monday 18 September 2017 (18/09/2017)
0.9587
0.9526
0.9605
0.9526
0.9565
Friday 15 September 2017 (15/09/2017)
0.9465
0.9596
0.9646
0.9465
0.9556
Thursday 14 September 2017 (14/09/2017)
0.9331
0.9467
0.9493
0.9325
0.9409
Wednesday 13 September 2017 (13/09/2017)
0.9389
0.9336
0.9406
0.9336
0.9371
Tuesday 12 September 2017 (12/09/2017)
0.9305
0.9389
0.9405
0.9305
0.9355
Monday 11 September 2017 (11/09/2017)
0.9325
0.9306
0.9360
0.9306
0.9333
Friday 8 September 2017 (08/09/2017)
0.9259
0.9327
0.9361
0.9259
0.9310
Thursday 7 September 2017 (07/09/2017)
0.9217
0.9254
0.9285
0.9208
0.9246
Wednesday 6 September 2017 (06/09/2017)
0.9216
0.9218
0.9262
0.9200
0.9231
Tuesday 5 September 2017 (05/09/2017)
0.9130
0.9212
0.9226
0.9130
0.9178
Monday 4 September 2017 (04/09/2017)
0.9158
0.9135
0.9180
0.9128
0.9154
Friday 1 September 2017 (01/09/2017)
0.9138
0.9149
0.9204
0.9126
0.9165

August

Thursday 31 August 2017 (31/08/2017)
0.9128
0.9129
0.9131
0.9086
0.9109
Wednesday 30 August 2017 (30/08/2017)
0.9130
0.9130
0.9162
0.9123
0.9142
Tuesday 29 August 2017 (29/08/2017)
0.9133
0.9134
0.9183
0.9133
0.9158
Monday 28 August 2017 (28/08/2017)
0.9116
0.9135
0.9157
0.9104
0.9130
Friday 25 August 2017 (25/08/2017)
0.9043
0.9099
0.9135
0.9043
0.9089
Thursday 24 August 2017 (24/08/2017)
0.9046
0.9045
0.9088
0.9045
0.9066
Wednesday 23 August 2017 (23/08/2017)
0.9059
0.9045
0.9076
0.9035
0.9056
Tuesday 22 August 2017 (22/08/2017)
0.9112
0.9059
0.9112
0.9059
0.9086
Monday 21 August 2017 (21/08/2017)
0.9094
0.9111
0.9144
0.9093
0.9118
Friday 18 August 2017 (18/08/2017)
0.9089
0.9096
0.9143
0.9089
0.9116
Thursday 17 August 2017 (17/08/2017)
0.9101
0.9096
0.9132
0.9085
0.9109
Wednesday 16 August 2017 (16/08/2017)
0.9091
0.9101
0.9134
0.9091
0.9112
Tuesday 15 August 2017 (15/08/2017)
0.9154
0.9092
0.9158
0.9082
0.9120
Monday 14 August 2017 (14/08/2017)
0.9188
0.9152
0.9201
0.9152
0.9177
Friday 11 August 2017 (11/08/2017)
0.9163
0.9192
0.9228
0.9162
0.9195
Thursday 10 August 2017 (10/08/2017)
0.9187
0.9161
0.9212
0.9161
0.9186
Wednesday 9 August 2017 (09/08/2017)
0.9168
0.9186
0.9228
0.9168
0.9198
Tuesday 8 August 2017 (08/08/2017)
0.9203
0.9171
0.9229
0.9170
0.9200
Monday 7 August 2017 (07/08/2017)
0.9216
0.9202
0.9251
0.9202
0.9227
Friday 4 August 2017 (04/08/2017)
0.9284
0.9209
0.9318
0.9209
0.9263
Thursday 3 August 2017 (03/08/2017)
0.9339
0.9280
0.9386
0.9280
0.9333
Wednesday 2 August 2017 (02/08/2017)
0.9325
0.9336
0.9377
0.9325
0.9351
Tuesday 1 August 2017 (01/08/2017)
0.9318
0.9326
0.9376
0.9318
0.9347

July

Monday 31 July 2017 (31/07/2017)
0.9296
0.9320
0.9346
0.9254
0.9300
Friday 28 July 2017 (28/07/2017)
0.9231
0.9290
0.9290
0.9231
0.9261
Thursday 27 July 2017 (27/07/2017)
0.9258
0.9228
0.9306
0.9227
0.9267
Wednesday 26 July 2017 (26/07/2017)
0.9197
0.9261
0.9286
0.9190
0.9238
Tuesday 25 July 2017 (25/07/2017)
0.9212
0.9198
0.9263
0.9197
0.9230
Monday 24 July 2017 (24/07/2017)
0.9205
0.9212
0.9256
0.9194
0.9225
Friday 21 July 2017 (21/07/2017)
0.9172
0.9198
0.9217
0.9171
0.9194
Thursday 20 July 2017 (20/07/2017)
0.9223
0.9179
0.9223
0.9156
0.9190
Wednesday 19 July 2017 (19/07/2017)
0.9230
0.9218
0.9241
0.9193
0.9217
Tuesday 18 July 2017 (18/07/2017)
0.9218
0.9234
0.9250
0.9207
0.9229
Monday 17 July 2017 (17/07/2017)
0.9273
0.9221
0.9273
0.9218
0.9245
Friday 14 July 2017 (14/07/2017)
0.9161
0.9260
0.9269
0.9153
0.9211
Thursday 13 July 2017 (13/07/2017)
0.9104
0.9157
0.9164
0.9104
0.9134
Wednesday 12 July 2017 (12/07/2017)
0.9083
0.9105
0.9137
0.9061
0.9099
Tuesday 11 July 2017 (11/07/2017)
0.9113
0.9075
0.9155
0.9065
0.9110
Monday 10 July 2017 (10/07/2017)
0.9127
0.9110
0.9143
0.9098
0.9121
Friday 7 July 2017 (07/07/2017)
0.9175
0.9123
0.9175
0.9107
0.9141
Thursday 6 July 2017 (06/07/2017)
0.9147
0.9177
0.9185
0.9133
0.9159
Wednesday 5 July 2017 (05/07/2017)
0.9152
0.9153
0.9167
0.9135
0.9151
Tuesday 4 July 2017 (04/07/2017)
0.9162
0.9144
0.9177
0.9122
0.9150
Monday 3 July 2017 (03/07/2017)
0.9194
0.9159
0.9200
0.9143
0.9171

June

Friday 30 June 2017 (30/06/2017)
0.9212
0.9203
0.9225
0.9180
0.9203
Thursday 29 June 2017 (29/06/2017)
0.9154
0.9209
0.9209
0.9154
0.9182
Wednesday 28 June 2017 (28/06/2017)
0.9066
0.9151
0.9194
0.9064
0.9129
Tuesday 27 June 2017 (27/06/2017)
0.9002
0.9070
0.9082
0.9002
0.9042
Monday 26 June 2017 (26/06/2017)
0.9027
0.9000
0.9028
0.8984
0.9006
Friday 23 June 2017 (23/06/2017)
0.8972
0.9009
0.9033
0.8972
0.9003
Thursday 22 June 2017 (22/06/2017)
0.8967
0.8973
0.8976
0.8958
0.8967
Wednesday 21 June 2017 (21/06/2017)
0.8937
0.8968
0.9009
0.8922
0.8965
Tuesday 20 June 2017 (20/06/2017)
0.8990
0.8934
0.9004
0.8928
0.8966
Monday 19 June 2017 (19/06/2017)
0.9042
0.8995
0.9051
0.8995
0.9023
Friday 16 June 2017 (16/06/2017)
0.9028
0.9047
0.9047
0.9028
0.9037
Thursday 15 June 2017 (15/06/2017)
0.9023
0.9023
0.9029
0.9012
0.9021
Wednesday 14 June 2017 (14/06/2017)
0.9019
0.9024
0.9028
0.9008
0.9018
Tuesday 13 June 2017 (13/06/2017)
0.8961
0.9022
0.9024
0.8947
0.8985
Monday 12 June 2017 (12/06/2017)
0.9020
0.8965
0.9037
0.8950
0.8993
Friday 9 June 2017 (09/06/2017)
0.9001
0.9019
0.9019
0.8983
0.9001
Thursday 8 June 2017 (08/06/2017)
0.9172
0.9009
0.9172
0.9009
0.9090
Wednesday 7 June 2017 (07/06/2017)
0.9131
0.9169
0.9169
0.9120
0.9144
Tuesday 6 June 2017 (06/06/2017)
0.9130
0.9132
0.9149
0.9130
0.9140
Monday 5 June 2017 (05/06/2017)
0.9099
0.9128
0.9141
0.9097
0.9119
Friday 2 June 2017 (02/06/2017)
0.9114
0.9115
0.9155
0.9090
0.9122
Thursday 1 June 2017 (01/06/2017)
0.9105
0.9112
0.9143
0.9079
0.9111

May

Wednesday 31 May 2017 (31/05/2017)
0.9062
0.9105
0.9145
0.9060
0.9103
Tuesday 30 May 2017 (30/05/2017)
0.9067
0.9062
0.9138
0.9052
0.9095
Monday 29 May 2017 (29/05/2017)
0.9071
0.9072
0.9113
0.9068
0.9091
Friday 26 May 2017 (26/05/2017)
0.9148
0.9066
0.9148
0.9050
0.9099
Thursday 25 May 2017 (25/05/2017)
0.9177
0.9149
0.9206
0.9148
0.9177
Wednesday 24 May 2017 (24/05/2017)
0.9162
0.9173
0.9216
0.9144
0.9180
Tuesday 23 May 2017 (23/05/2017)
0.9187
0.9167
0.9240
0.9167
0.9203
Monday 22 May 2017 (22/05/2017)
0.9195
0.9193
0.9234
0.9167
0.9200
Friday 19 May 2017 (19/05/2017)
0.9159
0.9213
0.9241
0.9159
0.9200
Thursday 18 May 2017 (18/05/2017)
0.9170
0.9151
0.9253
0.9143
0.9198
Wednesday 17 May 2017 (17/05/2017)
0.9134
0.9171
0.9201
0.9134
0.9167
Tuesday 16 May 2017 (16/05/2017)
0.9122
0.9132
0.9158
0.9099
0.9128
Monday 15 May 2017 (15/05/2017)
0.9119
0.9122
0.9178
0.9113
0.9145
Friday 12 May 2017 (12/05/2017)
0.9112
0.9121
0.9142
0.9106
0.9124
Thursday 11 May 2017 (11/05/2017)
0.9143
0.9113
0.9154
0.9081
0.9118
Wednesday 10 May 2017 (10/05/2017)
0.9155
0.9143
0.9194
0.9141
0.9167
Tuesday 9 May 2017 (09/05/2017)
0.9149
0.9155
0.9173
0.9124
0.9149
Monday 8 May 2017 (08/05/2017)
0.9186
0.9146
0.9202
0.9144
0.9173
Friday 5 May 2017 (05/05/2017)
0.9138
0.9196
0.9196
0.9138
0.9167
Thursday 4 May 2017 (04/05/2017)
0.9102
0.9136
0.9164
0.9098
0.9131
Wednesday 3 May 2017 (03/05/2017)
0.9149
0.9100
0.9167
0.9094
0.9131
Tuesday 2 May 2017 (02/05/2017)
0.9120
0.9148
0.9166
0.9120
0.9143
Monday 1 May 2017 (01/05/2017)
0.9144
0.9116
0.9176
0.9115
0.9146

April

Friday 28 April 2017 (28/04/2017)
0.9115
0.9156
0.9186
0.9115
0.9151
Thursday 27 April 2017 (27/04/2017)
0.9084
0.9123
0.9151
0.9084
0.9117
Wednesday 26 April 2017 (26/04/2017)
0.9072
0.9086
0.9106
0.9037
0.9072
Tuesday 25 April 2017 (25/04/2017)
0.9035
0.9072
0.9094
0.9032
0.9063
Monday 24 April 2017 (24/04/2017)
0.9063
0.9039
0.9102
0.9031
0.9067
Friday 21 April 2017 (21/04/2017)
0.9049
0.9054
0.9082
0.9038
0.9060
Thursday 20 April 2017 (20/04/2017)
0.9036
0.9052
0.9095
0.9036
0.9066
Wednesday 19 April 2017 (19/04/2017)
0.9080
0.9040
0.9109
0.9033
0.9071
Tuesday 18 April 2017 (18/04/2017)
0.8880
0.9081
0.9081
0.8872
0.8977
Monday 17 April 2017 (17/04/2017)
0.8865
0.8888
0.8928
0.8863
0.8896
Friday 14 April 2017 (14/04/2017)
0.8843
0.8858
0.8887
0.8843
0.8865
Thursday 13 April 2017 (13/04/2017)
0.8873
0.8841
0.8906
0.8841
0.8873
Wednesday 12 April 2017 (12/04/2017)
0.8830
0.8869
0.8874
0.8827
0.8851
Tuesday 11 April 2017 (11/04/2017)
0.8783
0.8829
0.8854
0.8775
0.8815
Monday 10 April 2017 (10/04/2017)
0.8752
0.8783
0.8789
0.8750
0.8769
Friday 7 April 2017 (07/04/2017)
0.8808
0.8753
0.8808
0.8753
0.8780
Thursday 6 April 2017 (06/04/2017)
0.8828
0.8809
0.8834
0.8800
0.8817
Wednesday 5 April 2017 (05/04/2017)
0.8790
0.8827
0.8837
0.8790
0.8813
Tuesday 4 April 2017 (04/04/2017)
0.8831
0.8794
0.8831
0.8784
0.8807
Monday 3 April 2017 (03/04/2017)
0.8870
0.8828
0.8870
0.8826
0.8848

March

Friday 31 March 2017 (31/03/2017)
0.8826
0.8878
0.8878
0.8819
0.8848
Thursday 30 March 2017 (30/03/2017)
0.8795
0.8821
0.8825
0.8787
0.8806
Wednesday 29 March 2017 (29/03/2017)
0.8778
0.8795
0.8795
0.8760
0.8777
Tuesday 28 March 2017 (28/03/2017)
0.8878
0.8790
0.8886
0.8790
0.8838
Monday 27 March 2017 (27/03/2017)
0.8830
0.8878
0.8911
0.8830
0.8871
Friday 24 March 2017 (24/03/2017)
0.8819
0.8802
0.8834
0.8798
0.8816
Thursday 23 March 2017 (23/03/2017)
0.8818
0.8835
0.8852
0.8801
0.8827
Wednesday 22 March 2017 (22/03/2017)
0.8810
0.8818
0.8841
0.8781
0.8811
Tuesday 21 March 2017 (21/03/2017)
0.8746
0.8824
0.8824
0.8732
0.8778
Monday 20 March 2017 (20/03/2017)
0.8744
0.8740
0.8784
0.8725
0.8755
Friday 17 March 2017 (17/03/2017)
0.8727
0.8758
0.8758
0.8718
0.8738
Thursday 16 March 2017 (16/03/2017)
0.8670
0.8730
0.8753
0.8656
0.8704
Wednesday 15 March 2017 (15/03/2017)
0.8586
0.8683
0.8688
0.8585
0.8637
Tuesday 14 March 2017 (14/03/2017)
0.8637
0.8594
0.8637
0.8571
0.8604
Monday 13 March 2017 (13/03/2017)
0.8591
0.8629
0.8653
0.8591
0.8622
Friday 10 March 2017 (10/03/2017)
0.8596
0.8592
0.8606
0.8579
0.8593
Thursday 9 March 2017 (09/03/2017)
0.8589
0.8596
0.8608
0.8580
0.8594
Wednesday 8 March 2017 (08/03/2017)
0.8624
0.8596
0.8642
0.8574
0.8608
Tuesday 7 March 2017 (07/03/2017)
0.8638
0.8615
0.8656
0.8586
0.8621
Monday 6 March 2017 (06/03/2017)
0.8688
0.8641
0.8696
0.8637
0.8667
Friday 3 March 2017 (03/03/2017)
0.8658
0.8658
0.8678
0.8636
0.8657
Thursday 2 March 2017 (02/03/2017)
0.8659
0.8663
0.8689
0.8650
0.8670
Wednesday 1 March 2017 (01/03/2017)
0.8730
0.8668
0.8744
0.8668
0.8706

February

Tuesday 28 February 2017 (28/02/2017)
0.8772
0.8738
0.8798
0.8734
0.8766
Monday 27 February 2017 (27/02/2017)
0.8767
0.8779
0.8794
0.8756
0.8775
Friday 24 February 2017 (24/02/2017)
0.8858
0.8820
0.8888
0.8820
0.8854
Thursday 23 February 2017 (23/02/2017)
0.8791
0.8865
0.8872
0.8785
0.8829
Wednesday 22 February 2017 (22/02/2017)
0.8831
0.8803
0.8840
0.8785
0.8813
Tuesday 21 February 2017 (21/02/2017)
0.8818
0.8818
0.8818
0.8763
0.8790
Monday 20 February 2017 (20/02/2017)
0.8780
0.8804
0.8813
0.8780
0.8796
Friday 17 February 2017 (17/02/2017)
0.8813
0.8770
0.8844
0.8758
0.8801
Thursday 16 February 2017 (16/02/2017)
0.8798
0.8811
0.8853
0.8796
0.8824
Wednesday 15 February 2017 (15/02/2017)
0.8793
0.8801
0.8822
0.8749
0.8785
Tuesday 14 February 2017 (14/02/2017)
0.8839
0.8808
0.8878
0.8796
0.8837
Monday 13 February 2017 (13/02/2017)
0.8814
0.8841
0.8855
0.8814
0.8834
Friday 10 February 2017 (10/02/2017)
0.8823
0.8815
0.8855
0.8790
0.8822
Thursday 9 February 2017 (09/02/2017)
0.8844
0.8819
0.8896
0.8819
0.8857
Wednesday 8 February 2017 (08/02/2017)
0.8822
0.8854
0.8862
0.8814
0.8838
Tuesday 7 February 2017 (07/02/2017)
0.8804
0.8825
0.8838
0.8722
0.8780
Monday 6 February 2017 (06/02/2017)
0.8818
0.8803
0.8831
0.8784
0.8807
Friday 3 February 2017 (03/02/2017)
0.8838
0.8812
0.8854
0.8801
0.8827
Thursday 2 February 2017 (02/02/2017)
0.8945
0.8841
0.8965
0.8841
0.8903
Wednesday 1 February 2017 (01/02/2017)
0.8880
0.8940
0.8940
0.8860
0.8900

January

Tuesday 31 January 2017 (31/01/2017)
0.8829
0.8878
0.8878
0.8812
0.8845
Monday 30 January 2017 (30/01/2017)
0.8888
0.8819
0.8891
0.8819
0.8855
Friday 27 January 2017 (27/01/2017)
0.8889
0.8860
0.8889
0.8851
0.8870
Thursday 26 January 2017 (26/01/2017)
0.8917
0.8890
0.8947
0.8876
0.8912
Wednesday 25 January 2017 (25/01/2017)
0.8848
0.8919
0.8919
0.8838
0.8878
Tuesday 24 January 2017 (24/01/2017)
0.8844
0.8845
0.8849
0.8796
0.8823
Monday 23 January 2017 (23/01/2017)
0.8744
0.8838
0.8850
0.8744
0.8797
Friday 20 January 2017 (20/01/2017)
0.8706
0.8728
0.8745
0.8670
0.8708
Thursday 19 January 2017 (19/01/2017)
0.8651
0.8708
0.8716
0.8647
0.8681
Wednesday 18 January 2017 (18/01/2017)
0.8743
0.8656
0.8743
0.8655
0.8699
Tuesday 17 January 2017 (17/01/2017)
0.8505
0.8751
0.8753
0.8504
0.8629
Monday 16 January 2017 (16/01/2017)
0.8505
0.8495
0.8531
0.8484
0.8508
Friday 13 January 2017 (13/01/2017)
0.8574
0.8610
0.8618
0.8574
0.8596
Thursday 12 January 2017 (12/01/2017)
0.8593
0.8583
0.8688
0.8580
0.8634
Wednesday 11 January 2017 (11/01/2017)
0.8602
0.8623
0.8628
0.8550
0.8589
Tuesday 10 January 2017 (10/01/2017)
0.8591
0.8594
0.8604
0.8578
0.8591
Monday 9 January 2017 (09/01/2017)
0.8658
0.8590
0.8658
0.8577
0.8618
Friday 6 January 2017 (06/01/2017)
0.8757
0.8674
0.8757
0.8673
0.8715
Thursday 5 January 2017 (05/01/2017)
0.8702
0.8769
0.8769
0.8669
0.8719
Wednesday 4 January 2017 (04/01/2017)
0.8634
0.8695
0.8701
0.8634
0.8667
Tuesday 3 January 2017 (03/01/2017)
0.8670
0.8644
0.8707
0.8622
0.8664
Monday 2 January 2017 (02/01/2017)
0.8714
0.8668
0.8733
0.8663
0.8698