British Pound-Jordanian Dinar History: 2017

Go
Set Alert Set Alert

Daily GBP/JOD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.9646 on 15/09/2017

Lowest exchange rate of 2017: 0.8484 on 16/01/2017

Average exchange rate of 2017: 0.9107

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Jordanian Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Jordanian Dinar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.9499
0.9567
0.9588
0.9499
0.9543
Thursday 28 December 2017 (28/12/2017)
0.9489
0.9504
0.9527
0.9489
0.9508
Wednesday 27 December 2017 (27/12/2017)
0.9446
0.9470
0.9508
0.9446
0.9477
Tuesday 26 December 2017 (26/12/2017)
0.9448
0.9449
0.9470
0.9432
0.9451
Monday 25 December 2017 (25/12/2017)
0.9449
0.9449
0.9478
0.9449
0.9463
Friday 22 December 2017 (22/12/2017)
0.9452
0.9440
0.9491
0.9440
0.9465
Thursday 21 December 2017 (21/12/2017)
0.9445
0.9456
0.9478
0.9440
0.9459
Wednesday 20 December 2017 (20/12/2017)
0.9463
0.9450
0.9501
0.9450
0.9475
Tuesday 19 December 2017 (19/12/2017)
0.9450
0.9459
0.9478
0.9438
0.9458
Monday 18 December 2017 (18/12/2017)
0.9415
0.9453
0.9499
0.9415
0.9457
Friday 15 December 2017 (15/12/2017)
0.9492
0.9413
0.9515
0.9411
0.9463
Thursday 14 December 2017 (14/12/2017)
0.9482
0.9486
0.9526
0.9482
0.9504
Wednesday 13 December 2017 (13/12/2017)
0.9414
0.9476
0.9484
0.9414
0.9449
Tuesday 12 December 2017 (12/12/2017)
0.9429
0.9409
0.9478
0.9408
0.9443
Monday 11 December 2017 (11/12/2017)
0.9467
0.9426
0.9484
0.9424
0.9454
Friday 8 December 2017 (08/12/2017)
0.9512
0.9457
0.9554
0.9455
0.9505
Thursday 7 December 2017 (07/12/2017)
0.9463
0.9526
0.9530
0.9433
0.9482
Wednesday 6 December 2017 (06/12/2017)
0.9483
0.9459
0.9495
0.9444
0.9469
Tuesday 5 December 2017 (05/12/2017)
0.9521
0.9476
0.9530
0.9461
0.9495
Monday 4 December 2017 (04/12/2017)
0.9532
0.9519
0.9585
0.9484
0.9535
Friday 1 December 2017 (01/12/2017)
0.9574
0.9524
0.9580
0.9523
0.9551

November

Thursday 30 November 2017 (30/11/2017)
0.9488
0.9559
0.9592
0.9488
0.9540
Wednesday 29 November 2017 (29/11/2017)
0.9452
0.9477
0.9519
0.9438
0.9479
Tuesday 28 November 2017 (28/11/2017)
0.9420
0.9444
0.9449
0.9355
0.9402
Monday 27 November 2017 (27/11/2017)
0.9411
0.9411
0.9474
0.9407
0.9441
Friday 24 November 2017 (24/11/2017)
0.9407
0.9424
0.9458
0.9401
0.9429
Thursday 23 November 2017 (23/11/2017)
0.9423
0.9401
0.9431
0.9398
0.9415
Wednesday 22 November 2017 (22/11/2017)
0.9360
0.9413
0.9417
0.9350
0.9384
Tuesday 21 November 2017 (21/11/2017)
0.9357
0.9355
0.9389
0.9353
0.9371
Monday 20 November 2017 (20/11/2017)
0.9337
0.9355
0.9409
0.9337
0.9373
Friday 17 November 2017 (17/11/2017)
0.9330
0.9344
0.9387
0.9324
0.9356
Thursday 16 November 2017 (16/11/2017)
0.9307
0.9324
0.9351
0.9307
0.9329
Wednesday 15 November 2017 (15/11/2017)
0.9294
0.9305
0.9350
0.9294
0.9322
Tuesday 14 November 2017 (14/11/2017)
0.9268
0.9299
0.9302
0.9258
0.9280
Monday 13 November 2017 (13/11/2017)
0.9270
0.9268
0.9297
0.9247
0.9272
Friday 10 November 2017 (10/11/2017)
0.9289
0.9319
0.9338
0.9279
0.9309
Thursday 9 November 2017 (09/11/2017)
0.9264
0.9283
0.9297
0.9261
0.9279
Wednesday 8 November 2017 (08/11/2017)
0.9302
0.9265
0.9307
0.9261
0.9284
Tuesday 7 November 2017 (07/11/2017)
0.9306
0.9301
0.9316
0.9269
0.9292
Monday 6 November 2017 (06/11/2017)
0.9231
0.9306
0.9311
0.9231
0.9271
Friday 3 November 2017 (03/11/2017)
0.9222
0.9239
0.9297
0.9222
0.9260
Thursday 2 November 2017 (02/11/2017)
0.9375
0.9223
0.9386
0.9223
0.9305
Wednesday 1 November 2017 (01/11/2017)
0.9383
0.9364
0.9431
0.9356
0.9394

October

Tuesday 31 October 2017 (31/10/2017)
0.9325
0.9387
0.9408
0.9324
0.9366
Monday 30 October 2017 (30/10/2017)
0.9283
0.9329
0.9356
0.9277
0.9317
Friday 27 October 2017 (27/10/2017)
0.9275
0.9274
0.9291
0.9259
0.9275
Thursday 26 October 2017 (26/10/2017)
0.9376
0.9288
0.9376
0.9288
0.9332
Wednesday 25 October 2017 (25/10/2017)
0.9276
0.9371
0.9394
0.9276
0.9335
Tuesday 24 October 2017 (24/10/2017)
0.9327
0.9277
0.9346
0.9275
0.9311
Monday 23 October 2017 (23/10/2017)
0.9320
0.9324
0.9350
0.9302
0.9326
Friday 20 October 2017 (20/10/2017)
0.9292
0.9320
0.9346
0.9247
0.9296
Thursday 19 October 2017 (19/10/2017)
0.9334
0.9292
0.9351
0.9290
0.9320
Wednesday 18 October 2017 (18/10/2017)
0.9320
0.9328
0.9345
0.9304
0.9325
Tuesday 17 October 2017 (17/10/2017)
0.9364
0.9321
0.9393
0.9312
0.9353
Monday 16 October 2017 (16/10/2017)
0.9399
0.9360
0.9423
0.9360
0.9391
Friday 13 October 2017 (13/10/2017)
0.9371
0.9397
0.9442
0.9371
0.9406
Thursday 12 October 2017 (12/10/2017)
0.9353
0.9375
0.9396
0.9285
0.9340
Wednesday 11 October 2017 (11/10/2017)
0.9332
0.9348
0.9367
0.9315
0.9341
Tuesday 10 October 2017 (10/10/2017)
0.9285
0.9328
0.9362
0.9285
0.9323
Monday 9 October 2017 (09/10/2017)
0.9248
0.9280
0.9332
0.9248
0.9290
Friday 6 October 2017 (06/10/2017)
0.9263
0.9236
0.9278
0.9210
0.9244
Thursday 5 October 2017 (05/10/2017)
0.9349
0.9268
0.9357
0.9262
0.9309
Wednesday 4 October 2017 (04/10/2017)
0.9356
0.9356
0.9408
0.9356
0.9382
Tuesday 3 October 2017 (03/10/2017)
0.9378
0.9353
0.9404
0.9353
0.9378
Monday 2 October 2017 (02/10/2017)
0.9456
0.9380
0.9456
0.9380
0.9418

September

Friday 29 September 2017 (29/09/2017)
0.9488
0.9459
0.9514
0.9459
0.9487
Thursday 28 September 2017 (28/09/2017)
0.9466
0.9490
0.9524
0.9448
0.9486
Wednesday 27 September 2017 (27/09/2017)
0.9488
0.9463
0.9507
0.9455
0.9481
Tuesday 26 September 2017 (26/09/2017)
0.9522
0.9502
0.9549
0.9476
0.9513
Monday 25 September 2017 (25/09/2017)
0.9534
0.9516
0.9595
0.9509
0.9552
Friday 22 September 2017 (22/09/2017)
0.9594
0.9526
0.9617
0.9526
0.9572
Thursday 21 September 2017 (21/09/2017)
0.9530
0.9595
0.9620
0.9530
0.9575
Wednesday 20 September 2017 (20/09/2017)
0.9548
0.9537
0.9621
0.9515
0.9568
Tuesday 19 September 2017 (19/09/2017)
0.9538
0.9546
0.9583
0.9538
0.9561
Monday 18 September 2017 (18/09/2017)
0.9587
0.9526
0.9605
0.9526
0.9565
Friday 15 September 2017 (15/09/2017)
0.9465
0.9596
0.9646
0.9465
0.9556
Thursday 14 September 2017 (14/09/2017)
0.9331
0.9467
0.9493
0.9325
0.9409
Wednesday 13 September 2017 (13/09/2017)
0.9389
0.9336
0.9406
0.9336
0.9371
Tuesday 12 September 2017 (12/09/2017)
0.9305
0.9389
0.9405
0.9305
0.9355
Monday 11 September 2017 (11/09/2017)
0.9325
0.9306
0.9360
0.9306
0.9333
Friday 8 September 2017 (08/09/2017)
0.9259
0.9327
0.9361
0.9259
0.9310
Thursday 7 September 2017 (07/09/2017)
0.9217
0.9254
0.9285
0.9208
0.9246
Wednesday 6 September 2017 (06/09/2017)
0.9216
0.9218
0.9262
0.9200
0.9231
Tuesday 5 September 2017 (05/09/2017)
0.9130
0.9212
0.9226
0.9130
0.9178
Monday 4 September 2017 (04/09/2017)
0.9158
0.9135
0.9180
0.9128
0.9154
Friday 1 September 2017 (01/09/2017)
0.9138
0.9149
0.9204
0.9126
0.9165

August

Thursday 31 August 2017 (31/08/2017)
0.9128
0.9129
0.9131
0.9086
0.9109
Wednesday 30 August 2017 (30/08/2017)
0.9130
0.9130
0.9162
0.9123
0.9142
Tuesday 29 August 2017 (29/08/2017)
0.9133
0.9134
0.9183
0.9133
0.9158
Monday 28 August 2017 (28/08/2017)
0.9116
0.9135
0.9157
0.9104
0.9130
Friday 25 August 2017 (25/08/2017)
0.9043
0.9099
0.9135
0.9043
0.9089
Thursday 24 August 2017 (24/08/2017)
0.9046
0.9045
0.9088
0.9045
0.9066
Wednesday 23 August 2017 (23/08/2017)
0.9059
0.9045
0.9076
0.9035
0.9056
Tuesday 22 August 2017 (22/08/2017)
0.9112
0.9059
0.9112
0.9059
0.9086
Monday 21 August 2017 (21/08/2017)
0.9094
0.9111
0.9144
0.9093
0.9118
Friday 18 August 2017 (18/08/2017)
0.9089
0.9096
0.9143
0.9089
0.9116
Thursday 17 August 2017 (17/08/2017)
0.9101
0.9096
0.9132
0.9085
0.9109
Wednesday 16 August 2017 (16/08/2017)
0.9091
0.9101
0.9134
0.9091
0.9112
Tuesday 15 August 2017 (15/08/2017)
0.9154
0.9092
0.9158
0.9082
0.9120
Monday 14 August 2017 (14/08/2017)
0.9188
0.9152
0.9201
0.9152
0.9177
Friday 11 August 2017 (11/08/2017)
0.9163
0.9192
0.9228
0.9162
0.9195
Thursday 10 August 2017 (10/08/2017)
0.9187
0.9161
0.9212
0.9161
0.9186
Wednesday 9 August 2017 (09/08/2017)
0.9168
0.9186
0.9228
0.9168
0.9198
Tuesday 8 August 2017 (08/08/2017)
0.9203
0.9171
0.9229
0.9170
0.9200
Monday 7 August 2017 (07/08/2017)
0.9216
0.9202
0.9251
0.9202
0.9227
Friday 4 August 2017 (04/08/2017)
0.9284
0.9209
0.9318
0.9209
0.9263
Thursday 3 August 2017 (03/08/2017)
0.9339
0.9280
0.9386
0.9280
0.9333
Wednesday 2 August 2017 (02/08/2017)
0.9325
0.9336
0.9377
0.9325
0.9351
Tuesday 1 August 2017 (01/08/2017)
0.9318
0.9326
0.9376
0.9318
0.9347

July

Monday 31 July 2017 (31/07/2017)
0.9296
0.9320
0.9346
0.9254
0.9300
Friday 28 July 2017 (28/07/2017)
0.9231
0.9290
0.9290
0.9231
0.9261
Thursday 27 July 2017 (27/07/2017)
0.9258
0.9228
0.9306
0.9227
0.9267
Wednesday 26 July 2017 (26/07/2017)
0.9197
0.9261
0.9286
0.9190
0.9238
Tuesday 25 July 2017 (25/07/2017)
0.9212
0.9198
0.9263
0.9197
0.9230
Monday 24 July 2017 (24/07/2017)
0.9205
0.9212
0.9256
0.9194
0.9225
Friday 21 July 2017 (21/07/2017)
0.9172
0.9198
0.9217
0.9171
0.9194
Thursday 20 July 2017 (20/07/2017)
0.9223
0.9179
0.9223
0.9156
0.9190
Wednesday 19 July 2017 (19/07/2017)
0.9230
0.9218
0.9241
0.9193
0.9217
Tuesday 18 July 2017 (18/07/2017)
0.9218
0.9234
0.9250
0.9207
0.9229
Monday 17 July 2017 (17/07/2017)
0.9273
0.9221
0.9273
0.9218
0.9245
Friday 14 July 2017 (14/07/2017)
0.9161
0.9260
0.9269
0.9153
0.9211
Thursday 13 July 2017 (13/07/2017)
0.9104
0.9157
0.9164
0.9104
0.9134
Wednesday 12 July 2017 (12/07/2017)
0.9083
0.9105
0.9137
0.9061
0.9099
Tuesday 11 July 2017 (11/07/2017)
0.9113
0.9075
0.9155
0.9065
0.9110
Monday 10 July 2017 (10/07/2017)
0.9127
0.9110
0.9143
0.9098
0.9121
Friday 7 July 2017 (07/07/2017)
0.9175
0.9123
0.9175
0.9107
0.9141
Thursday 6 July 2017 (06/07/2017)
0.9147
0.9177
0.9185
0.9133
0.9159
Wednesday 5 July 2017 (05/07/2017)
0.9152
0.9153
0.9167
0.9135
0.9151
Tuesday 4 July 2017 (04/07/2017)
0.9162
0.9144
0.9177
0.9122
0.9150
Monday 3 July 2017 (03/07/2017)
0.9194
0.9159
0.9200
0.9143
0.9171

June

Friday 30 June 2017 (30/06/2017)
0.9212
0.9203
0.9225
0.9180
0.9203
Thursday 29 June 2017 (29/06/2017)
0.9154
0.9209
0.9209
0.9154
0.9182
Wednesday 28 June 2017 (28/06/2017)
0.9066
0.9151
0.9194
0.9064
0.9129
Tuesday 27 June 2017 (27/06/2017)
0.9002
0.9070
0.9082
0.9002
0.9042
Monday 26 June 2017 (26/06/2017)
0.9027
0.9000
0.9028
0.8984
0.9006
Friday 23 June 2017 (23/06/2017)
0.8972
0.9009
0.9033
0.8972
0.9003
Thursday 22 June 2017 (22/06/2017)
0.8967
0.8973
0.8976
0.8958
0.8967
Wednesday 21 June 2017 (21/06/2017)
0.8937
0.8968
0.9009
0.8922
0.8965
Tuesday 20 June 2017 (20/06/2017)
0.8990
0.8934
0.9004
0.8928
0.8966
Monday 19 June 2017 (19/06/2017)
0.9042
0.8995
0.9051
0.8995
0.9023
Friday 16 June 2017 (16/06/2017)
0.9028
0.9047
0.9047
0.9028
0.9037
Thursday 15 June 2017 (15/06/2017)
0.9023
0.9023
0.9029
0.9012
0.9021
Wednesday 14 June 2017 (14/06/2017)
0.9019
0.9024
0.9028
0.9008
0.9018
Tuesday 13 June 2017 (13/06/2017)
0.8961
0.9022
0.9024
0.8947
0.8985
Monday 12 June 2017 (12/06/2017)
0.9020
0.8965
0.9037
0.8950
0.8993
Friday 9 June 2017 (09/06/2017)
0.9001
0.9019
0.9019
0.8983
0.9001
Thursday 8 June 2017 (08/06/2017)
0.9172
0.9009
0.9172
0.9009
0.9090
Wednesday 7 June 2017 (07/06/2017)
0.9131
0.9169
0.9169
0.9120
0.9144
Tuesday 6 June 2017 (06/06/2017)
0.9130
0.9132
0.9149
0.9130
0.9140
Monday 5 June 2017 (05/06/2017)
0.9099
0.9128
0.9141
0.9097
0.9119
Friday 2 June 2017 (02/06/2017)
0.9114
0.9115
0.9155
0.9090
0.9122
Thursday 1 June 2017 (01/06/2017)
0.9105
0.9112
0.9143
0.9079
0.9111

May

Wednesday 31 May 2017 (31/05/2017)
0.9062
0.9105
0.9145
0.9060
0.9103
Tuesday 30 May 2017 (30/05/2017)
0.9067
0.9062
0.9138
0.9052
0.9095
Monday 29 May 2017 (29/05/2017)
0.9071
0.9072
0.9113
0.9068
0.9091
Friday 26 May 2017 (26/05/2017)
0.9148
0.9066
0.9148
0.9050
0.9099
Thursday 25 May 2017 (25/05/2017)
0.9177
0.9149
0.9206
0.9148
0.9177
Wednesday 24 May 2017 (24/05/2017)
0.9162
0.9173
0.9216
0.9144
0.9180
Tuesday 23 May 2017 (23/05/2017)
0.9187
0.9167
0.9240
0.9167
0.9203
Monday 22 May 2017 (22/05/2017)
0.9195
0.9193
0.9234
0.9167
0.9200
Friday 19 May 2017 (19/05/2017)
0.9159
0.9213
0.9241
0.9159
0.9200
Thursday 18 May 2017 (18/05/2017)
0.9170
0.9151
0.9253
0.9143
0.9198
Wednesday 17 May 2017 (17/05/2017)
0.9134
0.9171
0.9201
0.9134
0.9167
Tuesday 16 May 2017 (16/05/2017)
0.9122
0.9132
0.9158
0.9099
0.9128
Monday 15 May 2017 (15/05/2017)
0.9119
0.9122
0.9178
0.9113
0.9145
Friday 12 May 2017 (12/05/2017)
0.9112
0.9121
0.9142
0.9106
0.9124
Thursday 11 May 2017 (11/05/2017)
0.9143
0.9113
0.9154
0.9081
0.9118
Wednesday 10 May 2017 (10/05/2017)
0.9155
0.9143
0.9194
0.9141
0.9167
Tuesday 9 May 2017 (09/05/2017)
0.9149
0.9155
0.9173
0.9124
0.9149
Monday 8 May 2017 (08/05/2017)
0.9186
0.9146
0.9202
0.9144
0.9173
Friday 5 May 2017 (05/05/2017)
0.9138
0.9196
0.9196
0.9138
0.9167
Thursday 4 May 2017 (04/05/2017)
0.9102
0.9136
0.9164
0.9098
0.9131
Wednesday 3 May 2017 (03/05/2017)
0.9149
0.9100
0.9167
0.9094
0.9131
Tuesday 2 May 2017 (02/05/2017)
0.9120
0.9148
0.9166
0.9120
0.9143
Monday 1 May 2017 (01/05/2017)
0.9144
0.9116
0.9176
0.9115
0.9146

April

Friday 28 April 2017 (28/04/2017)
0.9115
0.9156
0.9186
0.9115
0.9151
Thursday 27 April 2017 (27/04/2017)
0.9084
0.9123
0.9151
0.9084
0.9117
Wednesday 26 April 2017 (26/04/2017)
0.9072
0.9086
0.9106
0.9037
0.9072
Tuesday 25 April 2017 (25/04/2017)
0.9035
0.9072
0.9094
0.9032
0.9063
Monday 24 April 2017 (24/04/2017)
0.9063
0.9039
0.9102
0.9031
0.9067
Friday 21 April 2017 (21/04/2017)
0.9049
0.9054
0.9082
0.9038
0.9060
Thursday 20 April 2017 (20/04/2017)
0.9036
0.9052
0.9095
0.9036
0.9066
Wednesday 19 April 2017 (19/04/2017)
0.9080
0.9040
0.9109
0.9033
0.9071
Tuesday 18 April 2017 (18/04/2017)
0.8880
0.9081
0.9081
0.8872
0.8977
Monday 17 April 2017 (17/04/2017)
0.8865
0.8888
0.8928
0.8863
0.8896
Friday 14 April 2017 (14/04/2017)
0.8843
0.8858
0.8887
0.8843
0.8865
Thursday 13 April 2017 (13/04/2017)
0.8873
0.8841
0.8906
0.8841
0.8873
Wednesday 12 April 2017 (12/04/2017)
0.8830
0.8869
0.8874
0.8827
0.8851
Tuesday 11 April 2017 (11/04/2017)
0.8783
0.8829
0.8854
0.8775
0.8815
Monday 10 April 2017 (10/04/2017)
0.8752
0.8783
0.8789
0.8750
0.8769
Friday 7 April 2017 (07/04/2017)
0.8808
0.8753
0.8808
0.8753
0.8780
Thursday 6 April 2017 (06/04/2017)
0.8828
0.8809
0.8834
0.8800
0.8817
Wednesday 5 April 2017 (05/04/2017)
0.8790
0.8827
0.8837
0.8790
0.8813
Tuesday 4 April 2017 (04/04/2017)
0.8831
0.8794
0.8831
0.8784
0.8807
Monday 3 April 2017 (03/04/2017)
0.8870
0.8828
0.8870
0.8826
0.8848

March

Friday 31 March 2017 (31/03/2017)
0.8826
0.8878
0.8878
0.8819
0.8848
Thursday 30 March 2017 (30/03/2017)
0.8795
0.8821
0.8825
0.8787
0.8806
Wednesday 29 March 2017 (29/03/2017)
0.8778
0.8795
0.8795
0.8760
0.8777
Tuesday 28 March 2017 (28/03/2017)
0.8878
0.8790
0.8886
0.8790
0.8838
Monday 27 March 2017 (27/03/2017)
0.8830
0.8878
0.8911
0.8830
0.8871
Friday 24 March 2017 (24/03/2017)
0.8819
0.8802
0.8834
0.8798
0.8816
Thursday 23 March 2017 (23/03/2017)
0.8818
0.8835
0.8852
0.8801
0.8827
Wednesday 22 March 2017 (22/03/2017)
0.8810
0.8818
0.8841
0.8781
0.8811
Tuesday 21 March 2017 (21/03/2017)
0.8746
0.8824
0.8824
0.8732
0.8778
Monday 20 March 2017 (20/03/2017)
0.8744
0.8740
0.8784
0.8725
0.8755
Friday 17 March 2017 (17/03/2017)
0.8727
0.8758
0.8758
0.8718
0.8738
Thursday 16 March 2017 (16/03/2017)
0.8670
0.8730
0.8753
0.8656
0.8704
Wednesday 15 March 2017 (15/03/2017)
0.8586
0.8683
0.8688
0.8585
0.8637
Tuesday 14 March 2017 (14/03/2017)
0.8637
0.8594
0.8637
0.8571
0.8604
Monday 13 March 2017 (13/03/2017)
0.8591
0.8629
0.8653
0.8591
0.8622
Friday 10 March 2017 (10/03/2017)
0.8596
0.8592
0.8606
0.8579
0.8593
Thursday 9 March 2017 (09/03/2017)
0.8589
0.8596
0.8608
0.8580
0.8594
Wednesday 8 March 2017 (08/03/2017)
0.8624
0.8596
0.8642
0.8574
0.8608
Tuesday 7 March 2017 (07/03/2017)
0.8638
0.8615
0.8656
0.8586
0.8621
Monday 6 March 2017 (06/03/2017)
0.8688
0.8641
0.8696
0.8637
0.8667
Friday 3 March 2017 (03/03/2017)
0.8658
0.8658
0.8678
0.8636
0.8657
Thursday 2 March 2017 (02/03/2017)
0.8659
0.8663
0.8689
0.8650
0.8670
Wednesday 1 March 2017 (01/03/2017)
0.8730
0.8668
0.8744
0.8668
0.8706

February

Tuesday 28 February 2017 (28/02/2017)
0.8772
0.8738
0.8798
0.8734
0.8766
Monday 27 February 2017 (27/02/2017)
0.8767
0.8779
0.8794
0.8756
0.8775
Friday 24 February 2017 (24/02/2017)
0.8858
0.8820
0.8888
0.8820
0.8854
Thursday 23 February 2017 (23/02/2017)
0.8791
0.8865
0.8872
0.8785
0.8829
Wednesday 22 February 2017 (22/02/2017)
0.8831
0.8803
0.8840
0.8785
0.8813
Tuesday 21 February 2017 (21/02/2017)
0.8818
0.8818
0.8818
0.8763
0.8790
Monday 20 February 2017 (20/02/2017)
0.8780
0.8804
0.8813
0.8780
0.8796
Friday 17 February 2017 (17/02/2017)
0.8813
0.8770
0.8844
0.8758
0.8801
Thursday 16 February 2017 (16/02/2017)
0.8798
0.8811
0.8853
0.8796
0.8824
Wednesday 15 February 2017 (15/02/2017)
0.8793
0.8801
0.8822
0.8749
0.8785
Tuesday 14 February 2017 (14/02/2017)
0.8839
0.8808
0.8878
0.8796
0.8837
Monday 13 February 2017 (13/02/2017)
0.8814
0.8841
0.8855
0.8814
0.8834
Friday 10 February 2017 (10/02/2017)
0.8823
0.8815
0.8855
0.8790
0.8822
Thursday 9 February 2017 (09/02/2017)
0.8844
0.8819
0.8896
0.8819
0.8857
Wednesday 8 February 2017 (08/02/2017)
0.8822
0.8854
0.8862
0.8814
0.8838
Tuesday 7 February 2017 (07/02/2017)
0.8804
0.8825
0.8838
0.8722
0.8780
Monday 6 February 2017 (06/02/2017)
0.8818
0.8803
0.8831
0.8784
0.8807
Friday 3 February 2017 (03/02/2017)
0.8838
0.8812
0.8854
0.8801
0.8827
Thursday 2 February 2017 (02/02/2017)
0.8945
0.8841
0.8965
0.8841
0.8903
Wednesday 1 February 2017 (01/02/2017)
0.8880
0.8940
0.8940
0.8860
0.8900

January

Tuesday 31 January 2017 (31/01/2017)
0.8829
0.8878
0.8878
0.8812
0.8845
Monday 30 January 2017 (30/01/2017)
0.8888
0.8819
0.8891
0.8819
0.8855
Friday 27 January 2017 (27/01/2017)
0.8889
0.8860
0.8889
0.8851
0.8870
Thursday 26 January 2017 (26/01/2017)
0.8917
0.8890
0.8947
0.8876
0.8912
Wednesday 25 January 2017 (25/01/2017)
0.8848
0.8919
0.8919
0.8838
0.8878
Tuesday 24 January 2017 (24/01/2017)
0.8844
0.8845
0.8849
0.8796
0.8823
Monday 23 January 2017 (23/01/2017)
0.8744
0.8838
0.8850
0.8744
0.8797
Friday 20 January 2017 (20/01/2017)
0.8706
0.8728
0.8745
0.8670
0.8708
Thursday 19 January 2017 (19/01/2017)
0.8651
0.8708
0.8716
0.8647
0.8681
Wednesday 18 January 2017 (18/01/2017)
0.8743
0.8656
0.8743
0.8655
0.8699
Tuesday 17 January 2017 (17/01/2017)
0.8505
0.8751
0.8753
0.8504
0.8629
Monday 16 January 2017 (16/01/2017)
0.8505
0.8495
0.8531
0.8484
0.8508
Friday 13 January 2017 (13/01/2017)
0.8574
0.8610
0.8618
0.8574
0.8596
Thursday 12 January 2017 (12/01/2017)
0.8593
0.8583
0.8688
0.8580
0.8634
Wednesday 11 January 2017 (11/01/2017)
0.8602
0.8623
0.8628
0.8550
0.8589
Tuesday 10 January 2017 (10/01/2017)
0.8591
0.8594
0.8604
0.8578
0.8591
Monday 9 January 2017 (09/01/2017)
0.8658
0.8590
0.8658
0.8577
0.8618
Friday 6 January 2017 (06/01/2017)
0.8757
0.8674
0.8757
0.8673
0.8715
Thursday 5 January 2017 (05/01/2017)
0.8702
0.8769
0.8769
0.8669
0.8719
Wednesday 4 January 2017 (04/01/2017)
0.8634
0.8695
0.8701
0.8634
0.8667
Tuesday 3 January 2017 (03/01/2017)
0.8670
0.8644
0.8707
0.8622
0.8664
Monday 2 January 2017 (02/01/2017)
0.8714
0.8668
0.8733
0.8663
0.8698