British Pound-Jordanian Dinar History: 2016

Go
Set Alert Set Alert

Daily GBP/JOD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 1.0594 on 23/06/2016

Lowest exchange rate of 2016: 0.8545 on 11/10/2016

Average exchange rate of 2016: 0.9567

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Jordanian Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Jordanian Dinar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.8677
0.8700
0.8728
0.8676
0.8702
Thursday 29 December 2016 (29/12/2016)
0.8633
0.8683
0.8683
0.8633
0.8658
Wednesday 28 December 2016 (28/12/2016)
0.8669
0.8632
0.8690
0.8614
0.8652
Tuesday 27 December 2016 (27/12/2016)
0.8665
0.8659
0.8684
0.8642
0.8663
Monday 26 December 2016 (26/12/2016)
0.8672
0.8665
0.8672
0.8665
0.8669
Friday 23 December 2016 (23/12/2016)
0.8661
0.8664
0.8669
0.8646
0.8657
Thursday 22 December 2016 (22/12/2016)
0.8723
0.8672
0.8741
0.8670
0.8705
Wednesday 21 December 2016 (21/12/2016)
0.8719
0.8721
0.8755
0.8719
0.8737
Tuesday 20 December 2016 (20/12/2016)
0.8739
0.8727
0.8770
0.8705
0.8738
Monday 19 December 2016 (19/12/2016)
0.8824
0.8747
0.8838
0.8731
0.8784
Friday 16 December 2016 (16/12/2016)
0.8744
0.8819
0.8819
0.8744
0.8781
Thursday 15 December 2016 (15/12/2016)
0.8841
0.8765
0.8873
0.8756
0.8814
Wednesday 14 December 2016 (14/12/2016)
0.8933
0.8852
0.8980
0.8848
0.8914
Tuesday 13 December 2016 (13/12/2016)
0.8946
0.8937
0.8970
0.8933
0.8951
Monday 12 December 2016 (12/12/2016)
0.8885
0.8949
0.8957
0.8878
0.8917
Friday 9 December 2016 (09/12/2016)
0.8881
0.8874
0.8883
0.8874
0.8879
Thursday 8 December 2016 (08/12/2016)
0.8924
0.8876
0.8967
0.8857
0.8912
Wednesday 7 December 2016 (07/12/2016)
0.8940
0.8908
0.8945
0.8894
0.8919
Tuesday 6 December 2016 (06/12/2016)
0.8981
0.8962
0.9025
0.8943
0.8984
Monday 5 December 2016 (05/12/2016)
0.8957
0.8983
0.9004
0.8957
0.8981
Friday 2 December 2016 (02/12/2016)
0.8892
0.8992
0.8992
0.8885
0.8939
Thursday 1 December 2016 (01/12/2016)
0.8833
0.8884
0.8918
0.8833
0.8876

November

Wednesday 30 November 2016 (30/11/2016)
0.8813
0.8830
0.8830
0.8794
0.8812
Tuesday 29 November 2016 (29/11/2016)
0.8747
0.8813
0.8829
0.8741
0.8785
Monday 28 November 2016 (28/11/2016)
0.8809
0.8758
0.8830
0.8744
0.8787
Friday 25 November 2016 (25/11/2016)
0.8789
0.8814
0.8814
0.8784
0.8799
Thursday 24 November 2016 (24/11/2016)
0.8772
0.8792
0.8812
0.8772
0.8792
Wednesday 23 November 2016 (23/11/2016)
0.8770
0.8766
0.8795
0.8735
0.8765
Tuesday 22 November 2016 (22/11/2016)
0.8820
0.8772
0.8828
0.8760
0.8794
Monday 21 November 2016 (21/11/2016)
0.8706
0.8813
0.8819
0.8706
0.8762
Friday 18 November 2016 (18/11/2016)
0.8761
0.8708
0.8761
0.8697
0.8729
Thursday 17 November 2016 (17/11/2016)
0.8772
0.8760
0.8810
0.8757
0.8784
Wednesday 16 November 2016 (16/11/2016)
0.8793
0.8783
0.8825
0.8779
0.8802
Tuesday 15 November 2016 (15/11/2016)
0.8837
0.8787
0.8837
0.8751
0.8794
Monday 14 November 2016 (14/11/2016)
0.8861
0.8838
0.8862
0.8786
0.8824
Friday 11 November 2016 (11/11/2016)
0.8856
0.8896
0.8935
0.8850
0.8893
Thursday 10 November 2016 (10/11/2016)
0.8774
0.8863
0.8865
0.8745
0.8805
Wednesday 9 November 2016 (09/11/2016)
0.8723
0.8764
0.8845
0.8723
0.8784
Tuesday 8 November 2016 (08/11/2016)
0.8755
0.8730
0.8784
0.8729
0.8757
Monday 7 November 2016 (07/11/2016)
0.8801
0.8751
0.8801
0.8736
0.8768
Friday 4 November 2016 (04/11/2016)
0.8796
0.8830
0.8839
0.8793
0.8816
Thursday 3 November 2016 (03/11/2016)
0.8690
0.8801
0.8810
0.8690
0.8750
Wednesday 2 November 2016 (02/11/2016)
0.8640
0.8679
0.8705
0.8624
0.8664
Tuesday 1 November 2016 (01/11/2016)
0.8628
0.8628
0.8650
0.8625
0.8637

October

Monday 31 October 2016 (31/10/2016)
0.8600
0.8637
0.8652
0.8579
0.8615
Friday 28 October 2016 (28/10/2016)
0.8588
0.8603
0.8603
0.8557
0.8580
Thursday 27 October 2016 (27/10/2016)
0.8639
0.8584
0.8656
0.8584
0.8620
Wednesday 26 October 2016 (26/10/2016)
0.8591
0.8638
0.8652
0.8591
0.8621
Tuesday 25 October 2016 (25/10/2016)
0.8624
0.8593
0.8649
0.8593
0.8621
Monday 24 October 2016 (24/10/2016)
0.8617
0.8625
0.8645
0.8617
0.8631
Friday 21 October 2016 (21/10/2016)
0.8647
0.8626
0.8647
0.8593
0.8620
Thursday 20 October 2016 (20/10/2016)
0.8675
0.8647
0.8676
0.8629
0.8653
Wednesday 19 October 2016 (19/10/2016)
0.8685
0.8670
0.8689
0.8670
0.8679
Tuesday 18 October 2016 (18/10/2016)
0.8622
0.8683
0.8693
0.8622
0.8658
Monday 17 October 2016 (17/10/2016)
0.8602
0.8599
0.8607
0.8583
0.8595
Friday 14 October 2016 (14/10/2016)
0.8632
0.8609
0.8650
0.8609
0.8629
Thursday 13 October 2016 (13/10/2016)
0.8608
0.8644
0.8664
0.8588
0.8626
Wednesday 12 October 2016 (12/10/2016)
0.8662
0.8614
0.8693
0.8610
0.8651
Tuesday 11 October 2016 (11/10/2016)
0.8712
0.8550
0.8714
0.8545
0.8630
Monday 10 October 2016 (10/10/2016)
0.8775
0.8721
0.8775
0.8721
0.8748
Friday 7 October 2016 (07/10/2016)
0.8792
0.8777
0.8807
0.8696
0.8751
Thursday 6 October 2016 (06/10/2016)
0.9000
0.8905
0.9000
0.8901
0.8951
Wednesday 5 October 2016 (05/10/2016)
0.8982
0.8996
0.9003
0.8975
0.8989
Tuesday 4 October 2016 (04/10/2016)
0.9068
0.8983
0.9077
0.8979
0.9028
Monday 3 October 2016 (03/10/2016)
0.9134
0.9061
0.9135
0.9056
0.9095

September

Friday 30 September 2016 (30/09/2016)
0.9151
0.9168
0.9181
0.9151
0.9166
Thursday 29 September 2016 (29/09/2016)
0.9198
0.9148
0.9210
0.9147
0.9179
Wednesday 28 September 2016 (28/09/2016)
0.9177
0.9186
0.9194
0.9177
0.9185
Tuesday 27 September 2016 (27/09/2016)
0.9155
0.9188
0.9200
0.9151
0.9175
Monday 26 September 2016 (26/09/2016)
0.9171
0.9157
0.9172
0.9134
0.9153
Friday 23 September 2016 (23/09/2016)
0.9238
0.9160
0.9238
0.9156
0.9197
Thursday 22 September 2016 (22/09/2016)
0.9197
0.9239
0.9240
0.9197
0.9219
Wednesday 21 September 2016 (21/09/2016)
0.9176
0.9201
0.9204
0.9152
0.9178
Tuesday 20 September 2016 (20/09/2016)
0.9200
0.9181
0.9227
0.9165
0.9196
Monday 19 September 2016 (19/09/2016)
0.9196
0.9196
0.9229
0.9194
0.9212
Friday 16 September 2016 (16/09/2016)
0.9351
0.9183
0.9360
0.9183
0.9271
Thursday 15 September 2016 (15/09/2016)
0.9367
0.9351
0.9367
0.9320
0.9344
Wednesday 14 September 2016 (14/09/2016)
0.9312
0.9355
0.9359
0.9311
0.9335
Tuesday 13 September 2016 (13/09/2016)
0.9414
0.9313
0.9428
0.9313
0.9370
Monday 12 September 2016 (12/09/2016)
0.9376
0.9416
0.9436
0.9376
0.9406
Friday 9 September 2016 (09/09/2016)
0.9387
0.9369
0.9428
0.9362
0.9395
Thursday 8 September 2016 (08/09/2016)
0.9416
0.9386
0.9437
0.9384
0.9411
Wednesday 7 September 2016 (07/09/2016)
0.9466
0.9417
0.9486
0.9404
0.9445
Tuesday 6 September 2016 (06/09/2016)
0.9394
0.9464
0.9491
0.9394
0.9443
Monday 5 September 2016 (05/09/2016)
0.9382
0.9388
0.9424
0.9382
0.9403
Friday 2 September 2016 (02/09/2016)
0.9367
0.9382
0.9390
0.9366
0.9378
Thursday 1 September 2016 (01/09/2016)
0.9267
0.9367
0.9367
0.9267
0.9317

August

Wednesday 31 August 2016 (31/08/2016)
0.9218
0.9272
0.9282
0.9218
0.9250
Tuesday 30 August 2016 (30/08/2016)
0.9250
0.9236
0.9251
0.9218
0.9235
Monday 29 August 2016 (29/08/2016)
0.9261
0.9249
0.9273
0.9224
0.9248
Friday 26 August 2016 (26/08/2016)
0.9314
0.9267
0.9336
0.9267
0.9301
Thursday 25 August 2016 (25/08/2016)
0.9347
0.9306
0.9353
0.9300
0.9327
Wednesday 24 August 2016 (24/08/2016)
0.9312
0.9342
0.9351
0.9301
0.9326
Tuesday 23 August 2016 (23/08/2016)
0.9266
0.9315
0.9324
0.9266
0.9295
Monday 22 August 2016 (22/08/2016)
0.9221
0.9270
0.9275
0.9213
0.9244
Friday 19 August 2016 (19/08/2016)
0.9277
0.9227
0.9280
0.9227
0.9254
Thursday 18 August 2016 (18/08/2016)
0.9203
0.9293
0.9299
0.9203
0.9251
Wednesday 17 August 2016 (17/08/2016)
0.9216
0.9201
0.9231
0.9193
0.9212
Tuesday 16 August 2016 (16/08/2016)
0.9113
0.9218
0.9227
0.9113
0.9170
Monday 15 August 2016 (15/08/2016)
0.9118
0.9114
0.9149
0.9111
0.9130
Friday 12 August 2016 (12/08/2016)
0.9141
0.9122
0.9188
0.9122
0.9155
Thursday 11 August 2016 (11/08/2016)
0.9190
0.9144
0.9190
0.9143
0.9166
Wednesday 10 August 2016 (10/08/2016)
0.9195
0.9189
0.9242
0.9182
0.9212
Tuesday 9 August 2016 (09/08/2016)
0.9200
0.9183
0.9200
0.9143
0.9171
Monday 8 August 2016 (08/08/2016)
0.9229
0.9205
0.9249
0.9199
0.9224
Friday 5 August 2016 (05/08/2016)
0.9286
0.9224
0.9299
0.9205
0.9252
Thursday 4 August 2016 (04/08/2016)
0.9408
0.9276
0.9421
0.9276
0.9349
Wednesday 3 August 2016 (03/08/2016)
0.9405
0.9411
0.9422
0.9396
0.9409
Tuesday 2 August 2016 (02/08/2016)
0.9303
0.9419
0.9433
0.9303
0.9368
Monday 1 August 2016 (01/08/2016)
0.9326
0.9301
0.9373
0.9298
0.9335

July

Friday 29 July 2016 (29/07/2016)
0.9288
0.9332
0.9356
0.9288
0.9322
Thursday 28 July 2016 (28/07/2016)
0.9339
0.9280
0.9339
0.9272
0.9306
Wednesday 27 July 2016 (27/07/2016)
0.9288
0.9326
0.9326
0.9243
0.9284
Tuesday 26 July 2016 (26/07/2016)
0.9246
0.9274
0.9287
0.9246
0.9266
Monday 25 July 2016 (25/07/2016)
0.9264
0.9250
0.9286
0.9247
0.9267
Friday 22 July 2016 (22/07/2016)
0.9337
0.9253
0.9371
0.9239
0.9305
Thursday 21 July 2016 (21/07/2016)
0.9346
0.9334
0.9351
0.9297
0.9324
Wednesday 20 July 2016 (20/07/2016)
0.9244
0.9333
0.9353
0.9244
0.9298
Tuesday 19 July 2016 (19/07/2016)
0.9365
0.9242
0.9365
0.9242
0.9304
Monday 18 July 2016 (18/07/2016)
0.9357
0.9368
0.9368
0.9331
0.9350
Friday 15 July 2016 (15/07/2016)
0.9438
0.9333
0.9508
0.9333
0.9421
Thursday 14 July 2016 (14/07/2016)
0.9261
0.9404
0.9450
0.9261
0.9355
Wednesday 13 July 2016 (13/07/2016)
0.9333
0.9256
0.9407
0.9256
0.9331
Tuesday 12 July 2016 (12/07/2016)
0.9160
0.9343
0.9355
0.9160
0.9258
Monday 11 July 2016 (11/07/2016)
0.9132
0.9168
0.9183
0.9092
0.9137
Friday 8 July 2016 (08/07/2016)
0.9117
0.9137
0.9153
0.9115
0.9134
Thursday 7 July 2016 (07/07/2016)
0.9123
0.9107
0.9183
0.9107
0.9145
Wednesday 6 July 2016 (06/07/2016)
0.9155
0.9101
0.9179
0.9101
0.9140
Tuesday 5 July 2016 (05/07/2016)
0.9372
0.9179
0.9372
0.9179
0.9275
Monday 4 July 2016 (04/07/2016)
0.9378
0.9377
0.9393
0.9371
0.9382
Friday 1 July 2016 (01/07/2016)
0.9405
0.9373
0.9428
0.9363
0.9395

June

Thursday 30 June 2016 (30/06/2016)
0.9491
0.9381
0.9511
0.9381
0.9446
Wednesday 29 June 2016 (29/06/2016)
0.9418
0.9492
0.9498
0.9403
0.9450
Tuesday 28 June 2016 (28/06/2016)
0.9337
0.9405
0.9461
0.9330
0.9396
Monday 27 June 2016 (27/06/2016)
0.9460
0.9332
0.9513
0.9289
0.9401
Friday 24 June 2016 (24/06/2016)
0.9661
0.9651
0.9661
0.9651
0.9656
Thursday 23 June 2016 (23/06/2016)
1.0445
1.0466
1.0594
1.0445
1.0520
Wednesday 22 June 2016 (22/06/2016)
1.0346
1.0453
1.0474
1.0346
1.0410
Tuesday 21 June 2016 (21/06/2016)
1.0354
1.0352
1.0387
1.0346
1.0367
Monday 20 June 2016 (20/06/2016)
1.0281
1.0355
1.0364
1.0280
1.0322
Friday 17 June 2016 (17/06/2016)
1.0065
1.0131
1.0139
1.0054
1.0097
Thursday 16 June 2016 (16/06/2016)
1.0019
1.0032
1.0036
0.9975
1.0005
Wednesday 15 June 2016 (15/06/2016)
0.9962
1.0023
1.0040
0.9962
1.0001
Tuesday 14 June 2016 (14/06/2016)
1.0036
0.9956
1.0036
0.9951
0.9993
Monday 13 June 2016 (13/06/2016)
1.0029
1.0039
1.0065
1.0014
1.0040
Friday 10 June 2016 (10/06/2016)
1.0205
1.0063
1.0214
1.0063
1.0139
Thursday 9 June 2016 (09/06/2016)
1.0241
1.0204
1.0246
1.0197
1.0222
Wednesday 8 June 2016 (08/06/2016)
1.0262
1.0241
1.0293
1.0238
1.0266
Tuesday 7 June 2016 (07/06/2016)
1.0202
1.0260
1.0316
1.0202
1.0259
Monday 6 June 2016 (06/06/2016)
1.0163
1.0199
1.0202
1.0153
1.0178
Friday 3 June 2016 (03/06/2016)
1.0160
1.0242
1.0242
1.0160
1.0201
Thursday 2 June 2016 (02/06/2016)
1.0179
1.0160
1.0222
1.0160
1.0191
Wednesday 1 June 2016 (01/06/2016)
1.0220
1.0178
1.0244
1.0155
1.0200

May

Tuesday 31 May 2016 (31/05/2016)
1.0333
1.0226
1.0380
1.0219
1.0300
Monday 30 May 2016 (30/05/2016)
1.0310
1.0328
1.0328
1.0302
1.0315
Friday 27 May 2016 (27/05/2016)
1.0351
1.0308
1.0368
1.0299
1.0334
Thursday 26 May 2016 (26/05/2016)
1.0375
1.0347
1.0407
1.0347
1.0377
Wednesday 25 May 2016 (25/05/2016)
1.0314
1.0380
1.0396
1.0314
1.0355
Tuesday 24 May 2016 (24/05/2016)
1.0206
1.0313
1.0345
1.0206
1.0276
Monday 23 May 2016 (23/05/2016)
1.0230
1.0207
1.0277
1.0195
1.0236
Friday 20 May 2016 (20/05/2016)
1.0297
1.0237
1.0308
1.0237
1.0273
Thursday 19 May 2016 (19/05/2016)
1.0300
1.0304
1.0329
1.0292
1.0311
Wednesday 18 May 2016 (18/05/2016)
1.0201
1.0310
1.0310
1.0191
1.0251
Tuesday 17 May 2016 (17/05/2016)
1.0228
1.0201
1.0231
1.0201
1.0216
Monday 16 May 2016 (16/05/2016)
1.0143
1.0192
1.0192
1.0138
1.0165
Friday 13 May 2016 (13/05/2016)
1.0211
1.0151
1.0211
1.0151
1.0181
Thursday 12 May 2016 (12/05/2016)
1.0183
1.0210
1.0229
1.0183
1.0206
Wednesday 11 May 2016 (11/05/2016)
1.0197
1.0190
1.0210
1.0190
1.0200
Tuesday 10 May 2016 (10/05/2016)
1.0171
1.0196
1.0200
1.0171
1.0186
Monday 9 May 2016 (09/05/2016)
1.0176
1.0168
1.0195
1.0168
1.0182
Friday 6 May 2016 (06/05/2016)
1.0223
1.0180
1.0237
1.0168
1.0203
Thursday 5 May 2016 (05/05/2016)
1.0258
1.0220
1.0272
1.0211
1.0242
Wednesday 4 May 2016 (04/05/2016)
1.0275
1.0258
1.0295
1.0257
1.0276
Tuesday 3 May 2016 (03/05/2016)
1.0352
1.0267
1.0391
1.0260
1.0326
Monday 2 May 2016 (02/05/2016)
1.0309
1.0355
1.0355
1.0309
1.0332

April

Friday 29 April 2016 (29/04/2016)
1.0312
1.0311
1.0359
1.0311
1.0335
Thursday 28 April 2016 (28/04/2016)
1.0270
1.0309
1.0317
1.0266
1.0292
Wednesday 27 April 2016 (27/04/2016)
1.0290
1.0259
1.0312
1.0256
1.0284
Tuesday 26 April 2016 (26/04/2016)
1.0246
1.0293
1.0310
1.0237
1.0274
Monday 25 April 2016 (25/04/2016)
1.0198
1.0228
1.0261
1.0198
1.0230
Friday 22 April 2016 (22/04/2016)
1.0124
1.0169
1.0176
1.0124
1.0150
Thursday 21 April 2016 (21/04/2016)
1.0121
1.0106
1.0182
1.0105
1.0144
Wednesday 20 April 2016 (20/04/2016)
1.0157
1.0121
1.0171
1.0115
1.0143
Tuesday 19 April 2016 (19/04/2016)
1.0083
1.0159
1.0160
1.0083
1.0122
Monday 18 April 2016 (18/04/2016)
1.0004
1.0075
1.0083
1.0004
1.0044
Friday 15 April 2016 (15/04/2016)
0.9976
1.0021
1.0042
0.9976
1.0009
Thursday 14 April 2016 (14/04/2016)
1.0009
0.9985
1.0016
0.9985
1.0000
Wednesday 13 April 2016 (13/04/2016)
1.0082
1.0021
1.0082
1.0021
1.0052
Tuesday 12 April 2016 (12/04/2016)
1.0044
1.0079
1.0125
1.0044
1.0085
Monday 11 April 2016 (11/04/2016)
0.9978
1.0041
1.0058
0.9972
1.0015
Friday 8 April 2016 (08/04/2016)
0.9962
0.9975
0.9975
0.9945
0.9960
Thursday 7 April 2016 (07/04/2016)
0.9981
0.9918
0.9981
0.9916
0.9949
Wednesday 6 April 2016 (06/04/2016)
0.9994
0.9971
1.0010
0.9899
0.9955
Tuesday 5 April 2016 (05/04/2016)
1.0068
0.9995
1.0070
0.9990
1.0030
Monday 4 April 2016 (04/04/2016)
1.0054
1.0071
1.0104
1.0042
1.0073
Friday 1 April 2016 (01/04/2016)
1.0158
1.0056
1.0158
1.0016
1.0087

March

Thursday 31 March 2016 (31/03/2016)
1.0106
1.0158
1.0178
1.0106
1.0142
Wednesday 30 March 2016 (30/03/2016)
1.0160
1.0132
1.0185
1.0132
1.0159
Tuesday 29 March 2016 (29/03/2016)
1.0054
1.0171
1.0175
1.0054
1.0115
Monday 28 March 2016 (28/03/2016)
0.9971
1.0060
1.0060
0.9971
1.0015
Friday 25 March 2016 (25/03/2016)
0.9968
0.9974
0.9974
0.9966
0.9970
Thursday 24 March 2016 (24/03/2016)
0.9955
0.9983
0.9995
0.9943
0.9969
Wednesday 23 March 2016 (23/03/2016)
1.0045
0.9961
1.0045
0.9958
1.0002
Tuesday 22 March 2016 (22/03/2016)
1.0150
1.0038
1.0170
1.0037
1.0104
Monday 21 March 2016 (21/03/2016)
1.0198
1.0153
1.0201
1.0147
1.0174
Friday 18 March 2016 (18/03/2016)
1.0216
1.0216
1.0216
1.0216
1.0216
Thursday 17 March 2016 (17/03/2016)
1.0092
1.0216
1.0227
1.0066
1.0147
Wednesday 16 March 2016 (16/03/2016)
0.9999
1.0076
1.0076
0.9928
1.0002
Tuesday 15 March 2016 (15/03/2016)
1.0079
1.0009
1.0083
0.9986
1.0034
Monday 14 March 2016 (14/03/2016)
1.0147
1.0089
1.0153
1.0089
1.0121
Friday 11 March 2016 (11/03/2016)
1.0082
1.0150
1.0150
1.0070
1.0110
Thursday 10 March 2016 (10/03/2016)
1.0019
1.0102
1.0102
0.9996
1.0049
Wednesday 9 March 2016 (09/03/2016)
1.0019
1.0026
1.0056
1.0007
1.0032
Tuesday 8 March 2016 (08/03/2016)
1.0059
1.0027
1.0069
1.0022
1.0046
Monday 7 March 2016 (07/03/2016)
1.0029
1.0063
1.0081
0.9990
1.0036
Friday 4 March 2016 (04/03/2016)
1.0002
1.0043
1.0043
0.9962
1.0003
Thursday 3 March 2016 (03/03/2016)
0.9953
1.0020
1.0020
0.9933
0.9976
Wednesday 2 March 2016 (02/03/2016)
0.9845
0.9941
0.9941
0.9845
0.9893
Tuesday 1 March 2016 (01/03/2016)
0.9827
0.9846
0.9866
0.9827
0.9846

February

Monday 29 February 2016 (29/02/2016)
0.9803
0.9829
0.9834
0.9782
0.9808
Friday 26 February 2016 (26/02/2016)
0.9875
0.9813
0.9895
0.9813
0.9854
Thursday 25 February 2016 (25/02/2016)
0.9825
0.9850
0.9873
0.9818
0.9845
Wednesday 24 February 2016 (24/02/2016)
0.9884
0.9829
0.9884
0.9804
0.9844
Tuesday 23 February 2016 (23/02/2016)
0.9980
0.9897
0.9985
0.9892
0.9938
Monday 22 February 2016 (22/02/2016)
1.0089
0.9982
1.0089
0.9932
1.0011
Friday 19 February 2016 (19/02/2016)
1.0110
1.0180
1.0180
1.0087
1.0134
Thursday 18 February 2016 (18/02/2016)
1.0083
1.0133
1.0146
1.0083
1.0115
Wednesday 17 February 2016 (17/02/2016)
1.0086
1.0083
1.0125
1.0083
1.0104
Tuesday 16 February 2016 (16/02/2016)
1.0191
1.0093
1.0214
1.0082
1.0148
Monday 15 February 2016 (15/02/2016)
1.0215
1.0215
1.0263
1.0185
1.0224
Friday 12 February 2016 (12/02/2016)
1.0214
1.0212
1.0250
1.0203
1.0227
Thursday 11 February 2016 (11/02/2016)
1.0265
1.0237
1.0269
1.0173
1.0221
Wednesday 10 February 2016 (10/02/2016)
1.0205
1.0248
1.0285
1.0205
1.0245
Tuesday 9 February 2016 (09/02/2016)
1.0202
1.0211
1.0222
1.0180
1.0201
Monday 8 February 2016 (08/02/2016)
1.0240
1.0204
1.0261
1.0165
1.0213
Friday 5 February 2016 (05/02/2016)
1.0284
1.0233
1.0284
1.0205
1.0245
Thursday 4 February 2016 (04/02/2016)
1.0304
1.0286
1.0322
1.0286
1.0304
Wednesday 3 February 2016 (03/02/2016)
1.0161
1.0294
1.0317
1.0161
1.0239
Tuesday 2 February 2016 (02/02/2016)
1.0179
1.0166
1.0192
1.0145
1.0169
Monday 1 February 2016 (01/02/2016)
1.0070
1.0176
1.0186
1.0070
1.0128

January

Friday 29 January 2016 (29/01/2016)
1.0131
1.0070
1.0176
1.0050
1.0113
Thursday 28 January 2016 (28/01/2016)
1.0056
1.0133
1.0152
1.0053
1.0103
Wednesday 27 January 2016 (27/01/2016)
1.0141
1.0053
1.0141
1.0044
1.0093
Tuesday 26 January 2016 (26/01/2016)
1.0035
1.0141
1.0141
1.0035
1.0088
Monday 25 January 2016 (25/01/2016)
1.0061
1.0051
1.0113
1.0051
1.0082
Friday 22 January 2016 (22/01/2016)
1.0026
1.0061
1.0105
1.0021
1.0063
Thursday 21 January 2016 (21/01/2016)
1.0034
1.0027
1.0049
0.9940
0.9995
Wednesday 20 January 2016 (20/01/2016)
1.0002
1.0031
1.0031
0.9984
1.0008
Tuesday 19 January 2016 (19/01/2016)
1.0077
0.9995
1.0100
0.9991
1.0045
Monday 18 January 2016 (18/01/2016)
1.0086
1.0080
1.0117
1.0073
1.0095
Friday 15 January 2016 (15/01/2016)
1.0189
1.0079
1.0189
1.0078
1.0134
Thursday 14 January 2016 (14/01/2016)
1.0179
1.0197
1.0201
1.0168
1.0185
Wednesday 13 January 2016 (13/01/2016)
1.0207
1.0184
1.0225
1.0174
1.0200
Tuesday 12 January 2016 (12/01/2016)
1.0284
1.0195
1.0284
1.0192
1.0238
Monday 11 January 2016 (11/01/2016)
1.0269
1.0282
1.0329
1.0269
1.0299
Friday 8 January 2016 (08/01/2016)
1.0336
1.0272
1.0341
1.0272
1.0307
Thursday 7 January 2016 (07/01/2016)
1.0350
1.0340
1.0353
1.0295
1.0324
Wednesday 6 January 2016 (06/01/2016)
1.0382
1.0342
1.0382
1.0342
1.0362
Tuesday 5 January 2016 (05/01/2016)
1.0398
1.0385
1.0416
1.0371
1.0394
Monday 4 January 2016 (04/01/2016)
1.0406
1.0396
1.0440
1.0370
1.0405
Friday 1 January 2016 (01/01/2016)
1.0413
1.0418
1.0418
1.0413
1.0416