British Pound-Jordanian Dinar History: 2016

Go
Set Alert Set Alert

Daily GBP/JOD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 1.0594, reached on 23/06/2016

The lowest level of 2016 was 0.8545 reached 11/10/2016

The average level of 2016 was 0.9567

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

GBP/JOD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.8677
0.8700
0.8728
0.8676
0.8702
Thursday 29 December 2016 (29/12/2016)
0.8633
0.8683
0.8683
0.8633
0.8658
Wednesday 28 December 2016 (28/12/2016)
0.8669
0.8632
0.8690
0.8614
0.8652
Tuesday 27 December 2016 (27/12/2016)
0.8665
0.8659
0.8684
0.8642
0.8663
Monday 26 December 2016 (26/12/2016)
0.8672
0.8665
0.8672
0.8665
0.8669
Friday 23 December 2016 (23/12/2016)
0.8661
0.8664
0.8669
0.8646
0.8657
Thursday 22 December 2016 (22/12/2016)
0.8723
0.8672
0.8741
0.8670
0.8705
Wednesday 21 December 2016 (21/12/2016)
0.8719
0.8721
0.8755
0.8719
0.8737
Tuesday 20 December 2016 (20/12/2016)
0.8739
0.8727
0.8770
0.8705
0.8738
Monday 19 December 2016 (19/12/2016)
0.8824
0.8747
0.8838
0.8731
0.8784
Friday 16 December 2016 (16/12/2016)
0.8744
0.8819
0.8819
0.8744
0.8781
Thursday 15 December 2016 (15/12/2016)
0.8841
0.8765
0.8873
0.8756
0.8814
Wednesday 14 December 2016 (14/12/2016)
0.8933
0.8852
0.8980
0.8848
0.8914
Tuesday 13 December 2016 (13/12/2016)
0.8946
0.8937
0.8970
0.8933
0.8951
Monday 12 December 2016 (12/12/2016)
0.8885
0.8949
0.8957
0.8878
0.8917
Friday 9 December 2016 (09/12/2016)
0.8881
0.8874
0.8883
0.8874
0.8879
Thursday 8 December 2016 (08/12/2016)
0.8924
0.8876
0.8967
0.8857
0.8912
Wednesday 7 December 2016 (07/12/2016)
0.8940
0.8908
0.8945
0.8894
0.8919
Tuesday 6 December 2016 (06/12/2016)
0.8981
0.8962
0.9025
0.8943
0.8984
Monday 5 December 2016 (05/12/2016)
0.8957
0.8983
0.9004
0.8957
0.8981
Friday 2 December 2016 (02/12/2016)
0.8892
0.8992
0.8992
0.8885
0.8939
Thursday 1 December 2016 (01/12/2016)
0.8833
0.8884
0.8918
0.8833
0.8876

November

Wednesday 30 November 2016 (30/11/2016)
0.8813
0.8830
0.8830
0.8794
0.8812
Tuesday 29 November 2016 (29/11/2016)
0.8747
0.8813
0.8829
0.8741
0.8785
Monday 28 November 2016 (28/11/2016)
0.8809
0.8758
0.8830
0.8744
0.8787
Friday 25 November 2016 (25/11/2016)
0.8789
0.8814
0.8814
0.8784
0.8799
Thursday 24 November 2016 (24/11/2016)
0.8772
0.8792
0.8812
0.8772
0.8792
Wednesday 23 November 2016 (23/11/2016)
0.8770
0.8766
0.8795
0.8735
0.8765
Tuesday 22 November 2016 (22/11/2016)
0.8820
0.8772
0.8828
0.8760
0.8794
Monday 21 November 2016 (21/11/2016)
0.8706
0.8813
0.8819
0.8706
0.8762
Friday 18 November 2016 (18/11/2016)
0.8761
0.8708
0.8761
0.8697
0.8729
Thursday 17 November 2016 (17/11/2016)
0.8772
0.8760
0.8810
0.8757
0.8784
Wednesday 16 November 2016 (16/11/2016)
0.8793
0.8783
0.8825
0.8779
0.8802
Tuesday 15 November 2016 (15/11/2016)
0.8837
0.8787
0.8837
0.8751
0.8794
Monday 14 November 2016 (14/11/2016)
0.8861
0.8838
0.8862
0.8786
0.8824
Friday 11 November 2016 (11/11/2016)
0.8856
0.8896
0.8935
0.8850
0.8893
Thursday 10 November 2016 (10/11/2016)
0.8774
0.8863
0.8865
0.8745
0.8805
Wednesday 9 November 2016 (09/11/2016)
0.8723
0.8764
0.8845
0.8723
0.8784
Tuesday 8 November 2016 (08/11/2016)
0.8755
0.8730
0.8784
0.8729
0.8757
Monday 7 November 2016 (07/11/2016)
0.8801
0.8751
0.8801
0.8736
0.8768
Friday 4 November 2016 (04/11/2016)
0.8796
0.8830
0.8839
0.8793
0.8816
Thursday 3 November 2016 (03/11/2016)
0.8690
0.8801
0.8810
0.8690
0.8750
Wednesday 2 November 2016 (02/11/2016)
0.8640
0.8679
0.8705
0.8624
0.8664
Tuesday 1 November 2016 (01/11/2016)
0.8628
0.8628
0.8650
0.8625
0.8637

October

Monday 31 October 2016 (31/10/2016)
0.8600
0.8637
0.8652
0.8579
0.8615
Friday 28 October 2016 (28/10/2016)
0.8588
0.8603
0.8603
0.8557
0.8580
Thursday 27 October 2016 (27/10/2016)
0.8639
0.8584
0.8656
0.8584
0.8620
Wednesday 26 October 2016 (26/10/2016)
0.8591
0.8638
0.8652
0.8591
0.8621
Tuesday 25 October 2016 (25/10/2016)
0.8624
0.8593
0.8649
0.8593
0.8621
Monday 24 October 2016 (24/10/2016)
0.8617
0.8625
0.8645
0.8617
0.8631
Friday 21 October 2016 (21/10/2016)
0.8647
0.8626
0.8647
0.8593
0.8620
Thursday 20 October 2016 (20/10/2016)
0.8675
0.8647
0.8676
0.8629
0.8653
Wednesday 19 October 2016 (19/10/2016)
0.8685
0.8670
0.8689
0.8670
0.8679
Tuesday 18 October 2016 (18/10/2016)
0.8622
0.8683
0.8693
0.8622
0.8658
Monday 17 October 2016 (17/10/2016)
0.8602
0.8599
0.8607
0.8583
0.8595
Friday 14 October 2016 (14/10/2016)
0.8632
0.8609
0.8650
0.8609
0.8629
Thursday 13 October 2016 (13/10/2016)
0.8608
0.8644
0.8664
0.8588
0.8626
Wednesday 12 October 2016 (12/10/2016)
0.8662
0.8614
0.8693
0.8610
0.8651
Tuesday 11 October 2016 (11/10/2016)
0.8712
0.8550
0.8714
0.8545
0.8630
Monday 10 October 2016 (10/10/2016)
0.8775
0.8721
0.8775
0.8721
0.8748
Friday 7 October 2016 (07/10/2016)
0.8792
0.8777
0.8807
0.8696
0.8751
Thursday 6 October 2016 (06/10/2016)
0.9000
0.8905
0.9000
0.8901
0.8951
Wednesday 5 October 2016 (05/10/2016)
0.8982
0.8996
0.9003
0.8975
0.8989
Tuesday 4 October 2016 (04/10/2016)
0.9068
0.8983
0.9077
0.8979
0.9028
Monday 3 October 2016 (03/10/2016)
0.9134
0.9061
0.9135
0.9056
0.9095

September

Friday 30 September 2016 (30/09/2016)
0.9151
0.9168
0.9181
0.9151
0.9166
Thursday 29 September 2016 (29/09/2016)
0.9198
0.9148
0.9210
0.9147
0.9179
Wednesday 28 September 2016 (28/09/2016)
0.9177
0.9186
0.9194
0.9177
0.9185
Tuesday 27 September 2016 (27/09/2016)
0.9155
0.9188
0.9200
0.9151
0.9175
Monday 26 September 2016 (26/09/2016)
0.9171
0.9157
0.9172
0.9134
0.9153
Friday 23 September 2016 (23/09/2016)
0.9238
0.9160
0.9238
0.9156
0.9197
Thursday 22 September 2016 (22/09/2016)
0.9197
0.9239
0.9240
0.9197
0.9219
Wednesday 21 September 2016 (21/09/2016)
0.9176
0.9201
0.9204
0.9152
0.9178
Tuesday 20 September 2016 (20/09/2016)
0.9200
0.9181
0.9227
0.9165
0.9196
Monday 19 September 2016 (19/09/2016)
0.9196
0.9196
0.9229
0.9194
0.9212
Friday 16 September 2016 (16/09/2016)
0.9351
0.9183
0.9360
0.9183
0.9271
Thursday 15 September 2016 (15/09/2016)
0.9367
0.9351
0.9367
0.9320
0.9344
Wednesday 14 September 2016 (14/09/2016)
0.9312
0.9355
0.9359
0.9311
0.9335
Tuesday 13 September 2016 (13/09/2016)
0.9414
0.9313
0.9428
0.9313
0.9370
Monday 12 September 2016 (12/09/2016)
0.9376
0.9416
0.9436
0.9376
0.9406
Friday 9 September 2016 (09/09/2016)
0.9387
0.9369
0.9428
0.9362
0.9395
Thursday 8 September 2016 (08/09/2016)
0.9416
0.9386
0.9437
0.9384
0.9411
Wednesday 7 September 2016 (07/09/2016)
0.9466
0.9417
0.9486
0.9404
0.9445
Tuesday 6 September 2016 (06/09/2016)
0.9394
0.9464
0.9491
0.9394
0.9443
Monday 5 September 2016 (05/09/2016)
0.9382
0.9388
0.9424
0.9382
0.9403
Friday 2 September 2016 (02/09/2016)
0.9367
0.9382
0.9390
0.9366
0.9378
Thursday 1 September 2016 (01/09/2016)
0.9267
0.9367
0.9367
0.9267
0.9317

August

Wednesday 31 August 2016 (31/08/2016)
0.9218
0.9272
0.9282
0.9218
0.9250
Tuesday 30 August 2016 (30/08/2016)
0.9250
0.9236
0.9251
0.9218
0.9235
Monday 29 August 2016 (29/08/2016)
0.9261
0.9249
0.9273
0.9224
0.9248
Friday 26 August 2016 (26/08/2016)
0.9314
0.9267
0.9336
0.9267
0.9301
Thursday 25 August 2016 (25/08/2016)
0.9347
0.9306
0.9353
0.9300
0.9327
Wednesday 24 August 2016 (24/08/2016)
0.9312
0.9342
0.9351
0.9301
0.9326
Tuesday 23 August 2016 (23/08/2016)
0.9266
0.9315
0.9324
0.9266
0.9295
Monday 22 August 2016 (22/08/2016)
0.9221
0.9270
0.9275
0.9213
0.9244
Friday 19 August 2016 (19/08/2016)
0.9277
0.9227
0.9280
0.9227
0.9254
Thursday 18 August 2016 (18/08/2016)
0.9203
0.9293
0.9299
0.9203
0.9251
Wednesday 17 August 2016 (17/08/2016)
0.9216
0.9201
0.9231
0.9193
0.9212
Tuesday 16 August 2016 (16/08/2016)
0.9113
0.9218
0.9227
0.9113
0.9170
Monday 15 August 2016 (15/08/2016)
0.9118
0.9114
0.9149
0.9111
0.9130
Friday 12 August 2016 (12/08/2016)
0.9141
0.9122
0.9188
0.9122
0.9155
Thursday 11 August 2016 (11/08/2016)
0.9190
0.9144
0.9190
0.9143
0.9166
Wednesday 10 August 2016 (10/08/2016)
0.9195
0.9189
0.9242
0.9182
0.9212
Tuesday 9 August 2016 (09/08/2016)
0.9200
0.9183
0.9200
0.9143
0.9171
Monday 8 August 2016 (08/08/2016)
0.9229
0.9205
0.9249
0.9199
0.9224
Friday 5 August 2016 (05/08/2016)
0.9286
0.9224
0.9299
0.9205
0.9252
Thursday 4 August 2016 (04/08/2016)
0.9408
0.9276
0.9421
0.9276
0.9349
Wednesday 3 August 2016 (03/08/2016)
0.9405
0.9411
0.9422
0.9396
0.9409
Tuesday 2 August 2016 (02/08/2016)
0.9303
0.9419
0.9433
0.9303
0.9368
Monday 1 August 2016 (01/08/2016)
0.9326
0.9301
0.9373
0.9298
0.9335

July

Friday 29 July 2016 (29/07/2016)
0.9288
0.9332
0.9356
0.9288
0.9322
Thursday 28 July 2016 (28/07/2016)
0.9339
0.9280
0.9339
0.9272
0.9306
Wednesday 27 July 2016 (27/07/2016)
0.9288
0.9326
0.9326
0.9243
0.9284
Tuesday 26 July 2016 (26/07/2016)
0.9246
0.9274
0.9287
0.9246
0.9266
Monday 25 July 2016 (25/07/2016)
0.9264
0.9250
0.9286
0.9247
0.9267
Friday 22 July 2016 (22/07/2016)
0.9337
0.9253
0.9371
0.9239
0.9305
Thursday 21 July 2016 (21/07/2016)
0.9346
0.9334
0.9351
0.9297
0.9324
Wednesday 20 July 2016 (20/07/2016)
0.9244
0.9333
0.9353
0.9244
0.9298
Tuesday 19 July 2016 (19/07/2016)
0.9365
0.9242
0.9365
0.9242
0.9304
Monday 18 July 2016 (18/07/2016)
0.9357
0.9368
0.9368
0.9331
0.9350
Friday 15 July 2016 (15/07/2016)
0.9438
0.9333
0.9508
0.9333
0.9421
Thursday 14 July 2016 (14/07/2016)
0.9261
0.9404
0.9450
0.9261
0.9355
Wednesday 13 July 2016 (13/07/2016)
0.9333
0.9256
0.9407
0.9256
0.9331
Tuesday 12 July 2016 (12/07/2016)
0.9160
0.9343
0.9355
0.9160
0.9258
Monday 11 July 2016 (11/07/2016)
0.9132
0.9168
0.9183
0.9092
0.9137
Friday 8 July 2016 (08/07/2016)
0.9117
0.9137
0.9153
0.9115
0.9134
Thursday 7 July 2016 (07/07/2016)
0.9123
0.9107
0.9183
0.9107
0.9145
Wednesday 6 July 2016 (06/07/2016)
0.9155
0.9101
0.9179
0.9101
0.9140
Tuesday 5 July 2016 (05/07/2016)
0.9372
0.9179
0.9372
0.9179
0.9275
Monday 4 July 2016 (04/07/2016)
0.9378
0.9377
0.9393
0.9371
0.9382
Friday 1 July 2016 (01/07/2016)
0.9405
0.9373
0.9428
0.9363
0.9395

June

Thursday 30 June 2016 (30/06/2016)
0.9491
0.9381
0.9511
0.9381
0.9446
Wednesday 29 June 2016 (29/06/2016)
0.9418
0.9492
0.9498
0.9403
0.9450
Tuesday 28 June 2016 (28/06/2016)
0.9337
0.9405
0.9461
0.9330
0.9396
Monday 27 June 2016 (27/06/2016)
0.9460
0.9332
0.9513
0.9289
0.9401
Friday 24 June 2016 (24/06/2016)
0.9661
0.9651
0.9661
0.9651
0.9656
Thursday 23 June 2016 (23/06/2016)
1.0445
1.0466
1.0594
1.0445
1.0520
Wednesday 22 June 2016 (22/06/2016)
1.0346
1.0453
1.0474
1.0346
1.0410
Tuesday 21 June 2016 (21/06/2016)
1.0354
1.0352
1.0387
1.0346
1.0367
Monday 20 June 2016 (20/06/2016)
1.0281
1.0355
1.0364
1.0280
1.0322
Friday 17 June 2016 (17/06/2016)
1.0065
1.0131
1.0139
1.0054
1.0097
Thursday 16 June 2016 (16/06/2016)
1.0019
1.0032
1.0036
0.9975
1.0005
Wednesday 15 June 2016 (15/06/2016)
0.9962
1.0023
1.0040
0.9962
1.0001
Tuesday 14 June 2016 (14/06/2016)
1.0036
0.9956
1.0036
0.9951
0.9993
Monday 13 June 2016 (13/06/2016)
1.0029
1.0039
1.0065
1.0014
1.0040
Friday 10 June 2016 (10/06/2016)
1.0205
1.0063
1.0214
1.0063
1.0139
Thursday 9 June 2016 (09/06/2016)
1.0241
1.0204
1.0246
1.0197
1.0222
Wednesday 8 June 2016 (08/06/2016)
1.0262
1.0241
1.0293
1.0238
1.0266
Tuesday 7 June 2016 (07/06/2016)
1.0202
1.0260
1.0316
1.0202
1.0259
Monday 6 June 2016 (06/06/2016)
1.0163
1.0199
1.0202
1.0153
1.0178
Friday 3 June 2016 (03/06/2016)
1.0160
1.0242
1.0242
1.0160
1.0201
Thursday 2 June 2016 (02/06/2016)
1.0179
1.0160
1.0222
1.0160
1.0191
Wednesday 1 June 2016 (01/06/2016)
1.0220
1.0178
1.0244
1.0155
1.0200

May

Tuesday 31 May 2016 (31/05/2016)
1.0333
1.0226
1.0380
1.0219
1.0300
Monday 30 May 2016 (30/05/2016)
1.0310
1.0328
1.0328
1.0302
1.0315
Friday 27 May 2016 (27/05/2016)
1.0351
1.0308
1.0368
1.0299
1.0334
Thursday 26 May 2016 (26/05/2016)
1.0375
1.0347
1.0407
1.0347
1.0377
Wednesday 25 May 2016 (25/05/2016)
1.0314
1.0380
1.0396
1.0314
1.0355
Tuesday 24 May 2016 (24/05/2016)
1.0206
1.0313
1.0345
1.0206
1.0276
Monday 23 May 2016 (23/05/2016)
1.0230
1.0207
1.0277
1.0195
1.0236
Friday 20 May 2016 (20/05/2016)
1.0297
1.0237
1.0308
1.0237
1.0273
Thursday 19 May 2016 (19/05/2016)
1.0300
1.0304
1.0329
1.0292
1.0311
Wednesday 18 May 2016 (18/05/2016)
1.0201
1.0310
1.0310
1.0191
1.0251
Tuesday 17 May 2016 (17/05/2016)
1.0228
1.0201
1.0231
1.0201
1.0216
Monday 16 May 2016 (16/05/2016)
1.0143
1.0192
1.0192
1.0138
1.0165
Friday 13 May 2016 (13/05/2016)
1.0211
1.0151
1.0211
1.0151
1.0181
Thursday 12 May 2016 (12/05/2016)
1.0183
1.0210
1.0229
1.0183
1.0206
Wednesday 11 May 2016 (11/05/2016)
1.0197
1.0190
1.0210
1.0190
1.0200
Tuesday 10 May 2016 (10/05/2016)
1.0171
1.0196
1.0200
1.0171
1.0186
Monday 9 May 2016 (09/05/2016)
1.0176
1.0168
1.0195
1.0168
1.0182
Friday 6 May 2016 (06/05/2016)
1.0223
1.0180
1.0237
1.0168
1.0203
Thursday 5 May 2016 (05/05/2016)
1.0258
1.0220
1.0272
1.0211
1.0242
Wednesday 4 May 2016 (04/05/2016)
1.0275
1.0258
1.0295
1.0257
1.0276
Tuesday 3 May 2016 (03/05/2016)
1.0352
1.0267
1.0391
1.0260
1.0326
Monday 2 May 2016 (02/05/2016)
1.0309
1.0355
1.0355
1.0309
1.0332

April

Friday 29 April 2016 (29/04/2016)
1.0312
1.0311
1.0359
1.0311
1.0335
Thursday 28 April 2016 (28/04/2016)
1.0270
1.0309
1.0317
1.0266
1.0292
Wednesday 27 April 2016 (27/04/2016)
1.0290
1.0259
1.0312
1.0256
1.0284
Tuesday 26 April 2016 (26/04/2016)
1.0246
1.0293
1.0310
1.0237
1.0274
Monday 25 April 2016 (25/04/2016)
1.0198
1.0228
1.0261
1.0198
1.0230
Friday 22 April 2016 (22/04/2016)
1.0124
1.0169
1.0176
1.0124
1.0150
Thursday 21 April 2016 (21/04/2016)
1.0121
1.0106
1.0182
1.0105
1.0144
Wednesday 20 April 2016 (20/04/2016)
1.0157
1.0121
1.0171
1.0115
1.0143
Tuesday 19 April 2016 (19/04/2016)
1.0083
1.0159
1.0160
1.0083
1.0122
Monday 18 April 2016 (18/04/2016)
1.0004
1.0075
1.0083
1.0004
1.0044
Friday 15 April 2016 (15/04/2016)
0.9976
1.0021
1.0042
0.9976
1.0009
Thursday 14 April 2016 (14/04/2016)
1.0009
0.9985
1.0016
0.9985
1.0000
Wednesday 13 April 2016 (13/04/2016)
1.0082
1.0021
1.0082
1.0021
1.0052
Tuesday 12 April 2016 (12/04/2016)
1.0044
1.0079
1.0125
1.0044
1.0085
Monday 11 April 2016 (11/04/2016)
0.9978
1.0041
1.0058
0.9972
1.0015
Friday 8 April 2016 (08/04/2016)
0.9962
0.9975
0.9975
0.9945
0.9960
Thursday 7 April 2016 (07/04/2016)
0.9981
0.9918
0.9981
0.9916
0.9949
Wednesday 6 April 2016 (06/04/2016)
0.9994
0.9971
1.0010
0.9899
0.9955
Tuesday 5 April 2016 (05/04/2016)
1.0068
0.9995
1.0070
0.9990
1.0030
Monday 4 April 2016 (04/04/2016)
1.0054
1.0071
1.0104
1.0042
1.0073
Friday 1 April 2016 (01/04/2016)
1.0158
1.0056
1.0158
1.0016
1.0087

March

Thursday 31 March 2016 (31/03/2016)
1.0106
1.0158
1.0178
1.0106
1.0142
Wednesday 30 March 2016 (30/03/2016)
1.0160
1.0132
1.0185
1.0132
1.0159
Tuesday 29 March 2016 (29/03/2016)
1.0054
1.0171
1.0175
1.0054
1.0115
Monday 28 March 2016 (28/03/2016)
0.9971
1.0060
1.0060
0.9971
1.0015
Friday 25 March 2016 (25/03/2016)
0.9968
0.9974
0.9974
0.9966
0.9970
Thursday 24 March 2016 (24/03/2016)
0.9955
0.9983
0.9995
0.9943
0.9969
Wednesday 23 March 2016 (23/03/2016)
1.0045
0.9961
1.0045
0.9958
1.0002
Tuesday 22 March 2016 (22/03/2016)
1.0150
1.0038
1.0170
1.0037
1.0104
Monday 21 March 2016 (21/03/2016)
1.0198
1.0153
1.0201
1.0147
1.0174
Friday 18 March 2016 (18/03/2016)
1.0216
1.0216
1.0216
1.0216
1.0216
Thursday 17 March 2016 (17/03/2016)
1.0092
1.0216
1.0227
1.0066
1.0147
Wednesday 16 March 2016 (16/03/2016)
0.9999
1.0076
1.0076
0.9928
1.0002
Tuesday 15 March 2016 (15/03/2016)
1.0079
1.0009
1.0083
0.9986
1.0034
Monday 14 March 2016 (14/03/2016)
1.0147
1.0089
1.0153
1.0089
1.0121
Friday 11 March 2016 (11/03/2016)
1.0082
1.0150
1.0150
1.0070
1.0110
Thursday 10 March 2016 (10/03/2016)
1.0019
1.0102
1.0102
0.9996
1.0049
Wednesday 9 March 2016 (09/03/2016)
1.0019
1.0026
1.0056
1.0007
1.0032
Tuesday 8 March 2016 (08/03/2016)
1.0059
1.0027
1.0069
1.0022
1.0046
Monday 7 March 2016 (07/03/2016)
1.0029
1.0063
1.0081
0.9990
1.0036
Friday 4 March 2016 (04/03/2016)
1.0002
1.0043
1.0043
0.9962
1.0003
Thursday 3 March 2016 (03/03/2016)
0.9953
1.0020
1.0020
0.9933
0.9976
Wednesday 2 March 2016 (02/03/2016)
0.9845
0.9941
0.9941
0.9845
0.9893
Tuesday 1 March 2016 (01/03/2016)
0.9827
0.9846
0.9866
0.9827
0.9846

February

Monday 29 February 2016 (29/02/2016)
0.9803
0.9829
0.9834
0.9782
0.9808
Friday 26 February 2016 (26/02/2016)
0.9875
0.9813
0.9895
0.9813
0.9854
Thursday 25 February 2016 (25/02/2016)
0.9825
0.9850
0.9873
0.9818
0.9845
Wednesday 24 February 2016 (24/02/2016)
0.9884
0.9829
0.9884
0.9804
0.9844
Tuesday 23 February 2016 (23/02/2016)
0.9980
0.9897
0.9985
0.9892
0.9938
Monday 22 February 2016 (22/02/2016)
1.0089
0.9982
1.0089
0.9932
1.0011
Friday 19 February 2016 (19/02/2016)
1.0110
1.0180
1.0180
1.0087
1.0134
Thursday 18 February 2016 (18/02/2016)
1.0083
1.0133
1.0146
1.0083
1.0115
Wednesday 17 February 2016 (17/02/2016)
1.0086
1.0083
1.0125
1.0083
1.0104
Tuesday 16 February 2016 (16/02/2016)
1.0191
1.0093
1.0214
1.0082
1.0148
Monday 15 February 2016 (15/02/2016)
1.0215
1.0215
1.0263
1.0185
1.0224
Friday 12 February 2016 (12/02/2016)
1.0214
1.0212
1.0250
1.0203
1.0227
Thursday 11 February 2016 (11/02/2016)
1.0265
1.0237
1.0269
1.0173
1.0221
Wednesday 10 February 2016 (10/02/2016)
1.0205
1.0248
1.0285
1.0205
1.0245
Tuesday 9 February 2016 (09/02/2016)
1.0202
1.0211
1.0222
1.0180
1.0201
Monday 8 February 2016 (08/02/2016)
1.0240
1.0204
1.0261
1.0165
1.0213
Friday 5 February 2016 (05/02/2016)
1.0284
1.0233
1.0284
1.0205
1.0245
Thursday 4 February 2016 (04/02/2016)
1.0304
1.0286
1.0322
1.0286
1.0304
Wednesday 3 February 2016 (03/02/2016)
1.0161
1.0294
1.0317
1.0161
1.0239
Tuesday 2 February 2016 (02/02/2016)
1.0179
1.0166
1.0192
1.0145
1.0169
Monday 1 February 2016 (01/02/2016)
1.0070
1.0176
1.0186
1.0070
1.0128

January

Friday 29 January 2016 (29/01/2016)
1.0131
1.0070
1.0176
1.0050
1.0113
Thursday 28 January 2016 (28/01/2016)
1.0056
1.0133
1.0152
1.0053
1.0103
Wednesday 27 January 2016 (27/01/2016)
1.0141
1.0053
1.0141
1.0044
1.0093
Tuesday 26 January 2016 (26/01/2016)
1.0035
1.0141
1.0141
1.0035
1.0088
Monday 25 January 2016 (25/01/2016)
1.0061
1.0051
1.0113
1.0051
1.0082
Friday 22 January 2016 (22/01/2016)
1.0026
1.0061
1.0105
1.0021
1.0063
Thursday 21 January 2016 (21/01/2016)
1.0034
1.0027
1.0049
0.9940
0.9995
Wednesday 20 January 2016 (20/01/2016)
1.0002
1.0031
1.0031
0.9984
1.0008
Tuesday 19 January 2016 (19/01/2016)
1.0077
0.9995
1.0100
0.9991
1.0045
Monday 18 January 2016 (18/01/2016)
1.0086
1.0080
1.0117
1.0073
1.0095
Friday 15 January 2016 (15/01/2016)
1.0189
1.0079
1.0189
1.0078
1.0134
Thursday 14 January 2016 (14/01/2016)
1.0179
1.0197
1.0201
1.0168
1.0185
Wednesday 13 January 2016 (13/01/2016)
1.0207
1.0184
1.0225
1.0174
1.0200
Tuesday 12 January 2016 (12/01/2016)
1.0284
1.0195
1.0284
1.0192
1.0238
Monday 11 January 2016 (11/01/2016)
1.0269
1.0282
1.0329
1.0269
1.0299
Friday 8 January 2016 (08/01/2016)
1.0336
1.0272
1.0341
1.0272
1.0307
Thursday 7 January 2016 (07/01/2016)
1.0350
1.0340
1.0353
1.0295
1.0324
Wednesday 6 January 2016 (06/01/2016)
1.0382
1.0342
1.0382
1.0342
1.0362
Tuesday 5 January 2016 (05/01/2016)
1.0398
1.0385
1.0416
1.0371
1.0394
Monday 4 January 2016 (04/01/2016)
1.0406
1.0396
1.0440
1.0370
1.0405
Friday 1 January 2016 (01/01/2016)
1.0413
1.0418
1.0418
1.0413
1.0416