British Pound-Jordanian Dinar History: 2015

Go
Set Alert Set Alert

Daily GBP/JOD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 1.1234, reached on 18/06/2015

The lowest level of 2015 was 1.0069 reached 13/04/2015

The average level of 2015 was 1.0791

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

GBP/JOD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.0456
1.0413
1.0478
1.0413
1.0446
Wednesday 30 December 2015 (30/12/2015)
1.0480
1.0452
1.0487
1.0451
1.0469
Tuesday 29 December 2015 (29/12/2015)
1.0510
1.0478
1.0538
1.0463
1.0501
Monday 28 December 2015 (28/12/2015)
1.0541
1.0524
1.0541
1.0499
1.0520
Friday 25 December 2015 (25/12/2015)
1.0538
1.0538
1.0538
1.0538
1.0538
Thursday 24 December 2015 (24/12/2015)
1.0518
1.0538
1.0553
1.0516
1.0535
Wednesday 23 December 2015 (23/12/2015)
1.0464
1.0512
1.0524
1.0463
1.0494
Tuesday 22 December 2015 (22/12/2015)
1.0537
1.0480
1.0537
1.0450
1.0494
Monday 21 December 2015 (21/12/2015)
1.0534
1.0535
1.0556
1.0532
1.0544
Friday 18 December 2015 (18/12/2015)
1.0538
1.0520
1.0562
1.0520
1.0541
Thursday 17 December 2015 (17/12/2015)
1.0589
1.0554
1.0589
1.0509
1.0549
Wednesday 16 December 2015 (16/12/2015)
1.0618
1.0589
1.0645
1.0589
1.0617
Tuesday 15 December 2015 (15/12/2015)
1.0715
1.0635
1.0727
1.0615
1.0671
Monday 14 December 2015 (14/12/2015)
1.0742
1.0718
1.0746
1.0696
1.0721
Friday 11 December 2015 (11/12/2015)
1.0708
1.0757
1.0757
1.0703
1.0730
Thursday 10 December 2015 (10/12/2015)
1.0731
1.0717
1.0733
1.0710
1.0722
Wednesday 9 December 2015 (09/12/2015)
1.0604
1.0728
1.0729
1.0604
1.0667
Tuesday 8 December 2015 (08/12/2015)
1.0634
1.0608
1.0638
1.0587
1.0613
Monday 7 December 2015 (07/12/2015)
1.0680
1.0644
1.0686
1.0634
1.0660
Friday 4 December 2015 (04/12/2015)
1.0698
1.0685
1.0701
1.0676
1.0689
Thursday 3 December 2015 (03/12/2015)
1.0561
1.0699
1.0699
1.0554
1.0627
Wednesday 2 December 2015 (02/12/2015)
1.0666
1.0563
1.0669
1.0563
1.0616
Tuesday 1 December 2015 (01/12/2015)
1.0650
1.0670
1.0695
1.0650
1.0673

November

Monday 30 November 2015 (30/11/2015)
1.0625
1.0648
1.0665
1.0625
1.0645
Friday 27 November 2015 (27/11/2015)
1.0679
1.0632
1.0679
1.0632
1.0656
Thursday 26 November 2015 (26/11/2015)
1.0693
1.0677
1.0709
1.0664
1.0687
Wednesday 25 November 2015 (25/11/2015)
1.0662
1.0698
1.0705
1.0662
1.0684
Tuesday 24 November 2015 (24/11/2015)
1.0687
1.0664
1.0719
1.0650
1.0685
Monday 23 November 2015 (23/11/2015)
1.0735
1.0687
1.0736
1.0684
1.0710
Friday 20 November 2015 (20/11/2015)
1.0816
1.0739
1.0817
1.0739
1.0778
Thursday 19 November 2015 (19/11/2015)
1.0776
1.0803
1.0819
1.0776
1.0798
Wednesday 18 November 2015 (18/11/2015)
1.0762
1.0778
1.0778
1.0747
1.0763
Tuesday 17 November 2015 (17/11/2015)
1.0729
1.0759
1.0769
1.0712
1.0741
Monday 16 November 2015 (16/11/2015)
1.0731
1.0749
1.0755
1.0722
1.0739
Friday 13 November 2015 (13/11/2015)
1.0746
1.0748
1.0752
1.0732
1.0742
Thursday 12 November 2015 (12/11/2015)
1.0762
1.0746
1.0762
1.0717
1.0740
Wednesday 11 November 2015 (11/11/2015)
1.0690
1.0763
1.0763
1.0690
1.0727
Tuesday 10 November 2015 (10/11/2015)
1.0684
1.0679
1.0691
1.0670
1.0681
Monday 9 November 2015 (09/11/2015)
1.0652
1.0681
1.0684
1.0652
1.0668
Friday 6 November 2015 (06/11/2015)
1.0753
1.0653
1.0772
1.0653
1.0713
Thursday 5 November 2015 (05/11/2015)
1.0863
1.0769
1.0899
1.0767
1.0833
Wednesday 4 November 2015 (04/11/2015)
1.0901
1.0875
1.0901
1.0867
1.0884
Tuesday 3 November 2015 (03/11/2015)
1.0897
1.0901
1.0905
1.0863
1.0884
Monday 2 November 2015 (02/11/2015)
1.0880
1.0893
1.0933
1.0880
1.0907

October

Friday 30 October 2015 (30/10/2015)
1.0805
1.0874
1.0874
1.0805
1.0840
Thursday 29 October 2015 (29/10/2015)
1.0792
1.0801
1.0803
1.0771
1.0787
Wednesday 28 October 2015 (28/10/2015)
1.0819
1.0797
1.0825
1.0790
1.0808
Tuesday 27 October 2015 (27/10/2015)
1.0855
1.0825
1.0861
1.0808
1.0835
Monday 26 October 2015 (26/10/2015)
1.0809
1.0831
1.0875
1.0798
1.0837
Friday 23 October 2015 (23/10/2015)
1.0902
1.0798
1.0902
1.0797
1.0850
Thursday 22 October 2015 (22/10/2015)
1.0884
1.0851
1.0926
1.0849
1.0888
Wednesday 21 October 2015 (21/10/2015)
1.0899
1.0881
1.0928
1.0881
1.0905
Tuesday 20 October 2015 (20/10/2015)
1.0912
1.0898
1.0943
1.0897
1.0920
Monday 19 October 2015 (19/10/2015)
1.0888
1.0909
1.0941
1.0888
1.0915
Friday 16 October 2015 (16/10/2015)
1.0915
1.0891
1.0926
1.0891
1.0909
Thursday 15 October 2015 (15/10/2015)
1.0919
1.0915
1.0957
1.0904
1.0931
Wednesday 14 October 2015 (14/10/2015)
1.0766
1.0924
1.0924
1.0766
1.0845
Tuesday 13 October 2015 (13/10/2015)
1.0825
1.0760
1.0865
1.0743
1.0804
Monday 12 October 2015 (12/10/2015)
1.0832
1.0829
1.0843
1.0828
1.0836
Friday 9 October 2015 (09/10/2015)
1.0833
1.0802
1.0833
1.0802
1.0818
Thursday 8 October 2015 (08/10/2015)
1.0807
1.0830
1.0855
1.0777
1.0816
Wednesday 7 October 2015 (07/10/2015)
1.0782
1.0807
1.0818
1.0770
1.0794
Tuesday 6 October 2015 (06/10/2015)
1.0695
1.0742
1.0766
1.0695
1.0731
Monday 5 October 2015 (05/10/2015)
1.0722
1.0694
1.0759
1.0692
1.0726
Friday 2 October 2015 (02/10/2015)
1.0686
1.0714
1.0747
1.0686
1.0717
Thursday 1 October 2015 (01/10/2015)
1.0673
1.0682
1.0711
1.0673
1.0692

September

Wednesday 30 September 2015 (30/09/2015)
1.0702
1.0673
1.0726
1.0672
1.0699
Tuesday 29 September 2015 (29/09/2015)
1.0705
1.0702
1.0736
1.0694
1.0715
Monday 28 September 2015 (28/09/2015)
1.0739
1.0709
1.0743
1.0709
1.0726
Friday 25 September 2015 (25/09/2015)
1.0749
1.0725
1.0771
1.0719
1.0745
Thursday 24 September 2015 (24/09/2015)
1.0772
1.0746
1.0793
1.0742
1.0768
Wednesday 23 September 2015 (23/09/2015)
1.0830
1.0772
1.0859
1.0770
1.0815
Tuesday 22 September 2015 (22/09/2015)
1.0947
1.0836
1.0957
1.0832
1.0895
Monday 21 September 2015 (21/09/2015)
1.0955
1.0943
1.0970
1.0943
1.0957
Friday 18 September 2015 (18/09/2015)
1.0988
1.0948
1.1043
1.0948
1.0996
Thursday 17 September 2015 (17/09/2015)
1.0948
1.0994
1.1015
1.0948
1.0982
Wednesday 16 September 2015 (16/09/2015)
1.0826
1.0933
1.0951
1.0826
1.0889
Tuesday 15 September 2015 (15/09/2015)
1.0888
1.0827
1.0910
1.0827
1.0869
Monday 14 September 2015 (14/09/2015)
1.0900
1.0886
1.0918
1.0860
1.0889
Friday 11 September 2015 (11/09/2015)
1.0896
1.0887
1.0896
1.0884
1.0890
Thursday 10 September 2015 (10/09/2015)
1.0847
1.0900
1.0900
1.0847
1.0874
Wednesday 9 September 2015 (09/09/2015)
1.0879
1.0846
1.0885
1.0846
1.0866
Tuesday 8 September 2015 (08/09/2015)
1.0792
1.0877
1.0900
1.0792
1.0846
Monday 7 September 2015 (07/09/2015)
1.0737
1.0793
1.0794
1.0719
1.0757
Friday 4 September 2015 (04/09/2015)
1.0775
1.0720
1.0775
1.0720
1.0748
Thursday 3 September 2015 (03/09/2015)
1.0810
1.0784
1.0810
1.0779
1.0795
Wednesday 2 September 2015 (02/09/2015)
1.0812
1.0817
1.0817
1.0799
1.0808
Tuesday 1 September 2015 (01/09/2015)
1.0851
1.0804
1.0851
1.0804
1.0828

August

Monday 31 August 2015 (31/08/2015)
1.0890
1.0838
1.0901
1.0837
1.0869
Friday 28 August 2015 (28/08/2015)
1.0878
1.0872
1.0902
1.0846
1.0874
Thursday 27 August 2015 (27/08/2015)
1.0938
1.0879
1.0942
1.0878
1.0910
Wednesday 26 August 2015 (26/08/2015)
1.1089
1.0929
1.1089
1.0927
1.1008
Tuesday 25 August 2015 (25/08/2015)
1.1130
1.1086
1.1144
1.1085
1.1115
Monday 24 August 2015 (24/08/2015)
1.1068
1.1124
1.1146
1.1059
1.1103
Friday 21 August 2015 (21/08/2015)
1.1078
1.1082
1.1106
1.1075
1.1091
Thursday 20 August 2015 (20/08/2015)
1.1072
1.1080
1.1080
1.1072
1.1076
Wednesday 19 August 2015 (19/08/2015)
1.1060
1.1075
1.1075
1.1045
1.1060
Tuesday 18 August 2015 (18/08/2015)
1.1004
1.1057
1.1076
1.1004
1.1040
Monday 17 August 2015 (17/08/2015)
1.1042
1.1006
1.1071
1.1006
1.1039
Friday 14 August 2015 (14/08/2015)
1.1019
1.1039
1.1046
1.1017
1.1032
Thursday 13 August 2015 (13/08/2015)
1.1022
1.1017
1.1027
1.1004
1.1016
Wednesday 12 August 2015 (12/08/2015)
1.1003
1.1025
1.1042
1.1003
1.1023
Tuesday 11 August 2015 (11/08/2015)
1.1003
1.0999
1.1014
1.0993
1.1004
Monday 10 August 2015 (10/08/2015)
1.0926
1.1007
1.1007
1.0919
1.0963
Friday 7 August 2015 (07/08/2015)
1.0949
1.0934
1.0967
1.0933
1.0950
Thursday 6 August 2015 (06/08/2015)
1.1015
1.0952
1.1028
1.0951
1.0990
Wednesday 5 August 2015 (05/08/2015)
1.0983
1.1013
1.1030
1.0975
1.1003
Tuesday 4 August 2015 (04/08/2015)
1.1001
1.0984
1.1038
1.0981
1.1010
Monday 3 August 2015 (03/08/2015)
1.1027
1.0998
1.1031
1.0994
1.1013

July

Friday 31 July 2015 (31/07/2015)
1.1016
1.1028
1.1045
1.1016
1.1031
Thursday 30 July 2015 (30/07/2015)
1.1008
1.1009
1.1025
1.1007
1.1016
Wednesday 29 July 2015 (29/07/2015)
1.1019
1.1011
1.1047
1.1010
1.1029
Tuesday 28 July 2015 (28/07/2015)
1.0989
1.1019
1.1023
1.0985
1.1004
Monday 27 July 2015 (27/07/2015)
1.0959
1.0991
1.1001
1.0959
1.0980
Friday 24 July 2015 (24/07/2015)
1.0960
1.0952
1.0960
1.0952
1.0956
Thursday 23 July 2015 (23/07/2015)
1.1024
1.0955
1.1060
1.0953
1.1007
Wednesday 22 July 2015 (22/07/2015)
1.0983
1.1025
1.1035
1.0983
1.1009
Tuesday 21 July 2015 (21/07/2015)
1.0995
1.0986
1.1000
1.0980
1.0990
Monday 20 July 2015 (20/07/2015)
1.1014
1.0988
1.1015
1.0986
1.1001
Friday 17 July 2015 (17/07/2015)
1.1025
1.1018
1.1072
1.1014
1.1043
Thursday 16 July 2015 (16/07/2015)
1.1032
1.1020
1.1032
1.1016
1.1024
Wednesday 15 July 2015 (15/07/2015)
1.1044
1.1040
1.1044
1.1004
1.1024
Tuesday 14 July 2015 (14/07/2015)
1.0935
1.1041
1.1043
1.0935
1.0989
Monday 13 July 2015 (13/07/2015)
1.0949
1.0939
1.0975
1.0938
1.0957
Friday 10 July 2015 (10/07/2015)
1.0846
1.0953
1.0953
1.0846
1.0900
Thursday 9 July 2015 (09/07/2015)
1.0848
1.0849
1.0854
1.0839
1.0847
Wednesday 8 July 2015 (08/07/2015)
1.0914
1.0846
1.0914
1.0843
1.0879
Tuesday 7 July 2015 (07/07/2015)
1.1015
1.0911
1.1015
1.0887
1.0951
Monday 6 July 2015 (06/07/2015)
1.0983
1.1019
1.1019
1.0980
1.1000
Friday 3 July 2015 (03/07/2015)
1.1032
1.0992
1.1032
1.0992
1.1012
Thursday 2 July 2015 (02/07/2015)
1.1025
1.1019
1.1025
1.1017
1.1021
Wednesday 1 July 2015 (01/07/2015)
1.1082
1.1025
1.1098
1.1021
1.1060

June

Tuesday 30 June 2015 (30/06/2015)
1.1109
1.1097
1.1122
1.1093
1.1108
Monday 29 June 2015 (29/06/2015)
1.1088
1.1110
1.1117
1.1088
1.1103
Friday 26 June 2015 (26/06/2015)
1.1109
1.1119
1.1129
1.1076
1.1103
Thursday 25 June 2015 (25/06/2015)
1.1070
1.1110
1.1137
1.1070
1.1104
Wednesday 24 June 2015 (24/06/2015)
1.1095
1.1070
1.1127
1.1057
1.1092
Tuesday 23 June 2015 (23/06/2015)
1.1157
1.1085
1.1157
1.1085
1.1121
Monday 22 June 2015 (22/06/2015)
1.1206
1.1158
1.1221
1.1154
1.1188
Friday 19 June 2015 (19/06/2015)
1.1206
1.1208
1.1208
1.1196
1.1202
Thursday 18 June 2015 (18/06/2015)
1.1185
1.1207
1.1234
1.1170
1.1202
Wednesday 17 June 2015 (17/06/2015)
1.1045
1.1181
1.1181
1.1043
1.1112
Tuesday 16 June 2015 (16/06/2015)
1.1013
1.1053
1.1053
1.1013
1.1033
Monday 15 June 2015 (15/06/2015)
1.1032
1.1065
1.1072
1.0994
1.1033
Friday 12 June 2015 (12/06/2015)
1.0957
1.0989
1.0989
1.0944
1.0967
Thursday 11 June 2015 (11/06/2015)
1.0947
1.0958
1.0958
1.0910
1.0934
Wednesday 10 June 2015 (10/06/2015)
1.0866
1.0958
1.0979
1.0866
1.0923
Tuesday 9 June 2015 (09/06/2015)
1.0817
1.0861
1.0864
1.0805
1.0835
Monday 8 June 2015 (08/06/2015)
1.0762
1.0819
1.0822
1.0761
1.0792
Friday 5 June 2015 (05/06/2015)
1.0844
1.0765
1.0850
1.0748
1.0799
Thursday 4 June 2015 (04/06/2015)
1.0820
1.0844
1.0844
1.0820
1.0832
Wednesday 3 June 2015 (03/06/2015)
1.0824
1.0825
1.0851
1.0783
1.0817
Tuesday 2 June 2015 (02/06/2015)
1.0730
1.0830
1.0846
1.0730
1.0788
Monday 1 June 2015 (01/06/2015)
1.0792
1.0733
1.0800
1.0723
1.0762

May

Friday 29 May 2015 (29/05/2015)
1.0813
1.0798
1.0813
1.0780
1.0797
Thursday 28 May 2015 (28/05/2015)
1.0835
1.0815
1.0835
1.0780
1.0808
Wednesday 27 May 2015 (27/05/2015)
1.0867
1.0837
1.0867
1.0837
1.0852
Tuesday 26 May 2015 (26/05/2015)
1.0862
1.0857
1.0862
1.0857
1.0860
Monday 25 May 2015 (25/05/2015)
1.0925
1.0920
1.0934
1.0920
1.0927
Friday 22 May 2015 (22/05/2015)
1.1056
1.0934
1.1065
1.0934
1.1000
Thursday 21 May 2015 (21/05/2015)
1.0974
1.1054
1.1069
1.0974
1.1022
Wednesday 20 May 2015 (20/05/2015)
1.0947
1.0962
1.0968
1.0934
1.0951
Tuesday 19 May 2015 (19/05/2015)
1.1055
1.0945
1.1055
1.0936
1.0996
Monday 18 May 2015 (18/05/2015)
1.1102
1.1050
1.1102
1.1048
1.1075
Friday 15 May 2015 (15/05/2015)
1.1134
1.1099
1.1134
1.1099
1.1117
Thursday 14 May 2015 (14/05/2015)
1.1107
1.1134
1.1135
1.1107
1.1121
Wednesday 13 May 2015 (13/05/2015)
1.1066
1.1109
1.1109
1.1043
1.1076
Tuesday 12 May 2015 (12/05/2015)
1.0999
1.1067
1.1079
1.0999
1.1039
Monday 11 May 2015 (11/05/2015)
1.0903
1.1005
1.1006
1.0888
1.0947
Friday 8 May 2015 (08/05/2015)
1.0866
1.0914
1.0914
1.0866
1.0890
Thursday 7 May 2015 (07/05/2015)
1.0757
1.0883
1.0883
1.0757
1.0820
Wednesday 6 May 2015 (06/05/2015)
1.0708
1.0761
1.0761
1.0708
1.0735
Tuesday 5 May 2015 (05/05/2015)
1.0674
1.0716
1.0716
1.0674
1.0695
Monday 4 May 2015 (04/05/2015)
1.0690
1.0676
1.0700
1.0674
1.0687
Friday 1 May 2015 (01/05/2015)
1.0837
1.0684
1.0837
1.0684
1.0761

April

Thursday 30 April 2015 (30/04/2015)
1.0806
1.0835
1.0859
1.0648
1.0754
Wednesday 29 April 2015 (29/04/2015)
1.0755
1.0805
1.0851
1.0601
1.0726
Tuesday 28 April 2015 (28/04/2015)
1.0684
1.0751
1.0754
1.0684
1.0719
Monday 27 April 2015 (27/04/2015)
1.0650
1.0682
1.0703
1.0441
1.0572
Friday 24 April 2015 (24/04/2015)
1.0576
1.0638
1.0652
1.0537
1.0595
Thursday 23 April 2015 (23/04/2015)
1.0563
1.0572
1.0572
1.0523
1.0548
Wednesday 22 April 2015 (22/04/2015)
1.0470
1.0565
1.0566
1.0379
1.0473
Tuesday 21 April 2015 (21/04/2015)
1.0445
1.0467
1.0471
1.0260
1.0366
Monday 20 April 2015 (20/04/2015)
1.0490
1.0451
1.0490
1.0451
1.0471
Friday 17 April 2015 (17/04/2015)
1.0526
1.0507
1.0526
1.0369
1.0448
Thursday 16 April 2015 (16/04/2015)
1.0408
1.0482
1.0501
1.0402
1.0452
Wednesday 15 April 2015 (15/04/2015)
1.0359
1.0409
1.0409
1.0159
1.0284
Tuesday 14 April 2015 (14/04/2015)
1.0310
1.0393
1.0397
1.0103
1.0250
Monday 13 April 2015 (13/04/2015)
1.0271
1.0319
1.0319
1.0069
1.0194
Friday 10 April 2015 (10/04/2015)
1.0308
1.0271
1.0308
1.0076
1.0192
Thursday 9 April 2015 (09/04/2015)
1.0431
1.0307
1.0431
1.0224
1.0328
Wednesday 8 April 2015 (08/04/2015)
1.0399
1.0430
1.0483
1.0311
1.0397
Tuesday 7 April 2015 (07/04/2015)
1.0376
1.0406
1.0457
1.0271
1.0364
Monday 6 April 2015 (06/04/2015)
1.0346
1.0380
1.0380
1.0345
1.0363
Friday 3 April 2015 (03/04/2015)
1.0399
1.0359
1.0399
1.0359
1.0379
Thursday 2 April 2015 (02/04/2015)
1.0413
1.0397
1.0424
1.0209
1.0317
Wednesday 1 April 2015 (01/04/2015)
1.0424
1.0412
1.0424
1.0199
1.0312

March

Tuesday 31 March 2015 (31/03/2015)
1.0379
1.0398
1.0398
1.0207
1.0303
Monday 30 March 2015 (30/03/2015)
1.0480
1.0379
1.0480
1.0203
1.0342
Friday 27 March 2015 (27/03/2015)
1.0405
1.0458
1.0458
1.0274
1.0366
Thursday 26 March 2015 (26/03/2015)
1.0430
1.0407
1.0500
1.0386
1.0443
Wednesday 25 March 2015 (25/03/2015)
1.0447
1.0436
1.0481
1.0436
1.0459
Tuesday 24 March 2015 (24/03/2015)
1.0506
1.0416
1.0506
1.0414
1.0460
Monday 23 March 2015 (23/03/2015)
1.0472
1.0503
1.0503
1.0435
1.0469
Friday 20 March 2015 (20/03/2015)
1.0355
1.0474
1.0497
1.0355
1.0426
Thursday 19 March 2015 (19/03/2015)
1.0513
1.0349
1.0513
1.0330
1.0422
Wednesday 18 March 2015 (18/03/2015)
1.0369
1.0505
1.0597
1.0087
1.0342
Tuesday 17 March 2015 (17/03/2015)
1.0410
1.0368
1.0410
1.0360
1.0385
Monday 16 March 2015 (16/03/2015)
1.0327
1.0404
1.0405
1.0188
1.0297
Friday 13 March 2015 (13/03/2015)
1.0446
1.0320
1.0447
1.0315
1.0381
Thursday 12 March 2015 (12/03/2015)
1.0471
1.0441
1.0512
1.0333
1.0423
Wednesday 11 March 2015 (11/03/2015)
1.0552
1.0473
1.0561
1.0376
1.0469
Tuesday 10 March 2015 (10/03/2015)
1.0621
1.0563
1.0621
1.0550
1.0586
Monday 9 March 2015 (09/03/2015)
1.0565
1.0620
1.0622
1.0565
1.0594
Friday 6 March 2015 (06/03/2015)
1.0665
1.0556
1.0665
1.0556
1.0611
Thursday 5 March 2015 (05/03/2015)
1.0725
1.0665
1.0725
1.0523
1.0624
Wednesday 4 March 2015 (04/03/2015)
1.0785
1.0722
1.0785
1.0596
1.0691
Tuesday 3 March 2015 (03/03/2015)
1.0890
1.0891
1.0922
1.0876
1.0899
Monday 2 March 2015 (02/03/2015)
1.0931
1.0888
1.0932
1.0882
1.0907

February

Friday 27 February 2015 (27/02/2015)
1.0914
1.0938
1.0954
1.0910
1.0932
Thursday 26 February 2015 (26/02/2015)
1.1010
1.0918
1.1028
1.0908
1.0968
Wednesday 25 February 2015 (25/02/2015)
1.0967
1.1008
1.1008
1.0961
1.0985
Tuesday 24 February 2015 (24/02/2015)
1.0964
1.0970
1.0977
1.0938
1.0958
Monday 23 February 2015 (23/02/2015)
1.0926
1.0968
1.0977
1.0903
1.0940
Friday 20 February 2015 (20/02/2015)
1.0934
1.0918
1.0950
1.0895
1.0923
Thursday 19 February 2015 (19/02/2015)
1.0962
1.0934
1.0972
1.0933
1.0953
Wednesday 18 February 2015 (18/02/2015)
1.0899
1.0967
1.0984
1.0891
1.0938
Tuesday 17 February 2015 (17/02/2015)
1.0907
1.0903
1.0917
1.0872
1.0895
Monday 16 February 2015 (16/02/2015)
1.0955
1.0895
1.0962
1.0891
1.0927
Friday 13 February 2015 (13/02/2015)
1.0935
1.0939
1.0951
1.0919
1.0935
Thursday 12 February 2015 (12/02/2015)
1.0818
1.0936
1.0941
1.0803
1.0872
Wednesday 11 February 2015 (11/02/2015)
1.0833
1.0814
1.0861
1.0805
1.0833
Tuesday 10 February 2015 (10/02/2015)
1.0804
1.0833
1.0841
1.0797
1.0819
Monday 9 February 2015 (09/02/2015)
1.0809
1.0805
1.0836
1.0798
1.0817
Friday 6 February 2015 (06/02/2015)
1.0885
1.0819
1.0888
1.0803
1.0846
Thursday 5 February 2015 (05/02/2015)
1.0792
1.0884
1.0889
1.0768
1.0829
Wednesday 4 February 2015 (04/02/2015)
1.0762
1.0788
1.0822
1.0743
1.0783
Tuesday 3 February 2015 (03/02/2015)
1.0651
1.0763
1.0774
1.0641
1.0708
Monday 2 February 2015 (02/02/2015)
1.0703
1.0652
1.0704
1.0645
1.0675

January

Friday 30 January 2015 (30/01/2015)
1.0689
1.0682
1.0698
1.0632
1.0665
Thursday 29 January 2015 (29/01/2015)
1.0753
1.0689
1.0754
1.0663
1.0709
Wednesday 28 January 2015 (28/01/2015)
1.0781
1.0755
1.0786
1.0743
1.0765
Tuesday 27 January 2015 (27/01/2015)
1.0713
1.0783
1.0799
1.0697
1.0748
Monday 26 January 2015 (26/01/2015)
1.0654
1.0711
1.0714
1.0640
1.0677
Friday 23 January 2015 (23/01/2015)
1.0652
1.0641
1.0667
1.0625
1.0646
Thursday 22 January 2015 (22/01/2015)
1.0738
1.0648
1.0789
1.0648
1.0719
Wednesday 21 January 2015 (21/01/2015)
1.0753
1.0735
1.0769
1.0704
1.0737
Tuesday 20 January 2015 (20/01/2015)
1.0720
1.0750
1.0780
1.0682
1.0731
Monday 19 January 2015 (19/01/2015)
1.0741
1.0721
1.0761
1.0718
1.0740
Friday 16 January 2015 (16/01/2015)
1.0759
1.0746
1.0804
1.0705
1.0755
Thursday 15 January 2015 (15/01/2015)
1.0813
1.0755
1.0820
1.0743
1.0782
Wednesday 14 January 2015 (14/01/2015)
1.0760
1.0813
1.0833
1.0745
1.0789
Tuesday 13 January 2015 (13/01/2015)
1.0773
1.0759
1.0783
1.0745
1.0764
Monday 12 January 2015 (12/01/2015)
1.0774
1.0769
1.0780
1.0740
1.0760
Friday 9 January 2015 (09/01/2015)
1.0702
1.0760
1.0761
1.0697
1.0729
Thursday 8 January 2015 (08/01/2015)
1.0718
1.0703
1.0726
1.0674
1.0700
Wednesday 7 January 2015 (07/01/2015)
1.0754
1.0718
1.0756
1.0685
1.0721
Tuesday 6 January 2015 (06/01/2015)
1.0826
1.0754
1.0843
1.0754
1.0799
Monday 5 January 2015 (05/01/2015)
1.0839
1.0836
1.0874
1.0793
1.0834
Friday 2 January 2015 (02/01/2015)
1.1037
1.0886
1.1037
1.0884
1.0961
Thursday 1 January 2015 (01/01/2015)
1.1034
1.1035
1.1035
1.1013
1.1024