British Pound-Jordanian Dinar History: 2014

Go
Set Alert Set Alert

Daily GBP/JOD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 1.2175, reached on 04/07/2014

The lowest level of 2014 was 1.0962 reached 08/12/2014

The average level of 2014 was 1.1667

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

GBP/JOD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.1020
1.1036
1.1043
1.1019
1.1031
Tuesday 30 December 2014 (30/12/2014)
1.0991
1.1018
1.1033
1.0987
1.1010
Monday 29 December 2014 (29/12/2014)
1.1046
1.0992
1.1056
1.0990
1.1023
Friday 26 December 2014 (26/12/2014)
1.1037
1.1035
1.1041
1.1033
1.1037
Thursday 25 December 2014 (25/12/2014)
1.1039
1.1039
1.1042
1.1033
1.1038
Wednesday 24 December 2014 (24/12/2014)
1.1044
1.1037
1.1078
1.1026
1.1052
Tuesday 23 December 2014 (23/12/2014)
1.1106
1.1044
1.1107
1.0999
1.1053
Monday 22 December 2014 (22/12/2014)
1.1099
1.1093
1.1112
1.1078
1.1095
Friday 19 December 2014 (19/12/2014)
1.1132
1.1105
1.1132
1.1085
1.1109
Thursday 18 December 2014 (18/12/2014)
1.1059
1.1128
1.1133
1.1056
1.1095
Wednesday 17 December 2014 (17/12/2014)
1.1178
1.1061
1.1188
1.1043
1.1116
Tuesday 16 December 2014 (16/12/2014)
1.1048
1.1178
1.1200
1.1048
1.1124
Monday 15 December 2014 (15/12/2014)
1.1135
1.1054
1.1138
1.1027
1.1083
Friday 12 December 2014 (12/12/2014)
1.1127
1.1127
1.1162
1.1114
1.1138
Thursday 11 December 2014 (11/12/2014)
1.1138
1.1126
1.1170
1.1097
1.1134
Wednesday 10 December 2014 (10/12/2014)
1.1113
1.1142
1.1143
1.1107
1.1125
Tuesday 9 December 2014 (09/12/2014)
1.1101
1.1113
1.1142
1.1092
1.1117
Monday 8 December 2014 (08/12/2014)
1.0972
1.1107
1.1123
1.0962
1.1043
Friday 5 December 2014 (05/12/2014)
1.1056
1.0974
1.1122
1.0974
1.1048
Thursday 4 December 2014 (04/12/2014)
1.1062
1.1057
1.1144
1.1037
1.1091
Wednesday 3 December 2014 (03/12/2014)
1.1030
1.1059
1.1133
1.1026
1.1080
Tuesday 2 December 2014 (02/12/2014)
1.1099
1.1032
1.1166
1.1025
1.1096
Monday 1 December 2014 (01/12/2014)
1.1041
1.1097
1.1111
1.0994
1.1053

November

Friday 28 November 2014 (28/11/2014)
1.1082
1.1029
1.1158
1.1015
1.1087
Thursday 27 November 2014 (27/11/2014)
1.1141
1.1095
1.1230
1.1086
1.1158
Wednesday 26 November 2014 (26/11/2014)
1.1087
1.1140
1.1163
1.1077
1.1120
Tuesday 25 November 2014 (25/11/2014)
1.1086
1.1086
1.1122
1.1050
1.1086
Monday 24 November 2014 (24/11/2014)
1.1048
1.1086
1.1119
1.1048
1.1084
Friday 21 November 2014 (21/11/2014)
1.1098
1.1055
1.1121
1.1053
1.1087
Thursday 20 November 2014 (20/11/2014)
1.1092
1.1098
1.1123
1.1079
1.1101
Wednesday 19 November 2014 (19/11/2014)
1.1076
1.1091
1.1121
1.1055
1.1088
Tuesday 18 November 2014 (18/11/2014)
1.1053
1.1078
1.1108
1.1048
1.1078
Monday 17 November 2014 (17/11/2014)
1.1091
1.1050
1.1134
1.1044
1.1089
Friday 14 November 2014 (14/11/2014)
1.1123
1.1083
1.1125
1.1033
1.1079
Thursday 13 November 2014 (13/11/2014)
1.1179
1.1125
1.1194
1.1118
1.1156
Wednesday 12 November 2014 (12/11/2014)
1.1283
1.1179
1.1302
1.1176
1.1239
Tuesday 11 November 2014 (11/11/2014)
1.1250
1.1281
1.1300
1.1240
1.1270
Monday 10 November 2014 (10/11/2014)
1.1277
1.1249
1.1294
1.1248
1.1271
Friday 7 November 2014 (07/11/2014)
1.1238
1.1272
1.1274
1.1217
1.1246
Thursday 6 November 2014 (06/11/2014)
1.1280
1.1237
1.1350
1.1222
1.1286
Wednesday 5 November 2014 (05/11/2014)
1.1299
1.1280
1.1321
1.1258
1.1290
Tuesday 4 November 2014 (04/11/2014)
1.1306
1.1298
1.1349
1.1287
1.1318
Monday 3 November 2014 (03/11/2014)
1.1305
1.1309
1.1339
1.1278
1.1309

October

Friday 31 October 2014 (31/10/2014)
1.1341
1.1319
1.1342
1.1286
1.1314
Thursday 30 October 2014 (30/10/2014)
1.1341
1.1339
1.1366
1.1307
1.1337
Wednesday 29 October 2014 (29/10/2014)
1.1444
1.1341
1.1452
1.1336
1.1394
Tuesday 28 October 2014 (28/10/2014)
1.1447
1.1445
1.1488
1.1438
1.1463
Monday 27 October 2014 (27/10/2014)
1.1414
1.1447
1.1463
1.1409
1.1436
Friday 24 October 2014 (24/10/2014)
1.1373
1.1414
1.1423
1.1368
1.1396
Thursday 23 October 2014 (23/10/2014)
1.1371
1.1373
1.1400
1.1342
1.1371
Wednesday 22 October 2014 (22/10/2014)
1.1402
1.1372
1.1447
1.1359
1.1403
Tuesday 21 October 2014 (21/10/2014)
1.1475
1.1402
1.1488
1.1401
1.1445
Monday 20 October 2014 (20/10/2014)
1.1422
1.1475
1.1486
1.1408
1.1447
Friday 17 October 2014 (17/10/2014)
1.1423
1.1411
1.1437
1.1403
1.1420
Thursday 16 October 2014 (16/10/2014)
1.1365
1.1425
1.1425
1.1341
1.1383
Wednesday 15 October 2014 (15/10/2014)
1.1288
1.1366
1.1371
1.1271
1.1321
Tuesday 14 October 2014 (14/10/2014)
1.1415
1.1293
1.1422
1.1286
1.1354
Monday 13 October 2014 (13/10/2014)
1.1405
1.1420
1.1435
1.1392
1.1414
Friday 10 October 2014 (10/10/2014)
1.1431
1.1398
1.1441
1.1356
1.1399
Thursday 9 October 2014 (09/10/2014)
1.1467
1.1431
1.1494
1.1427
1.1461
Wednesday 8 October 2014 (08/10/2014)
1.1415
1.1466
1.1474
1.1373
1.1424
Tuesday 7 October 2014 (07/10/2014)
1.1408
1.1416
1.1437
1.1371
1.1404
Monday 6 October 2014 (06/10/2014)
1.1334
1.1406
1.1413
1.1330
1.1372
Friday 3 October 2014 (03/10/2014)
1.1451
1.1327
1.1459
1.1316
1.1388
Thursday 2 October 2014 (02/10/2014)
1.1480
1.1451
1.1516
1.1430
1.1473
Wednesday 1 October 2014 (01/10/2014)
1.1501
1.1480
1.1524
1.1472
1.1498

September

Tuesday 30 September 2014 (30/09/2014)
1.1523
1.1499
1.1533
1.1481
1.1507
Monday 29 September 2014 (29/09/2014)
1.1526
1.1523
1.1546
1.1499
1.1523
Friday 26 September 2014 (26/09/2014)
1.1576
1.1530
1.1588
1.1524
1.1556
Thursday 25 September 2014 (25/09/2014)
1.1593
1.1576
1.1593
1.1545
1.1569
Wednesday 24 September 2014 (24/09/2014)
1.1622
1.1594
1.1638
1.1586
1.1612
Tuesday 23 September 2014 (23/09/2014)
1.1596
1.1624
1.1633
1.1587
1.1610
Monday 22 September 2014 (22/09/2014)
1.1549
1.1596
1.1600
1.1549
1.1575
Friday 19 September 2014 (19/09/2014)
1.1626
1.1547
1.1714
1.1547
1.1631
Thursday 18 September 2014 (18/09/2014)
1.1538
1.1625
1.1635
1.1525
1.1580
Wednesday 17 September 2014 (17/09/2014)
1.1533
1.1542
1.1593
1.1523
1.1558
Tuesday 16 September 2014 (16/09/2014)
1.1493
1.1533
1.1557
1.1478
1.1518
Monday 15 September 2014 (15/09/2014)
1.1530
1.1493
1.1530
1.1485
1.1508
Friday 12 September 2014 (12/09/2014)
1.1495
1.1524
1.1532
1.1488
1.1510
Thursday 11 September 2014 (11/09/2014)
1.1489
1.1495
1.1526
1.1471
1.1499
Wednesday 10 September 2014 (10/09/2014)
1.1409
1.1489
1.1492
1.1405
1.1449
Tuesday 9 September 2014 (09/09/2014)
1.1411
1.1409
1.1421
1.1379
1.1400
Monday 8 September 2014 (08/09/2014)
1.1471
1.1411
1.1495
1.1406
1.1451
Friday 5 September 2014 (05/09/2014)
1.1574
1.1574
1.1579
1.1543
1.1561
Thursday 4 September 2014 (04/09/2014)
1.1666
1.1579
1.1668
1.1575
1.1622
Wednesday 3 September 2014 (03/09/2014)
1.1672
1.1666
1.1675
1.1653
1.1664
Tuesday 2 September 2014 (02/09/2014)
1.1770
1.1673
1.1775
1.1672
1.1724
Monday 1 September 2014 (01/09/2014)
1.1760
1.1772
1.1783
1.1738
1.1761

August

Friday 29 August 2014 (29/08/2014)
1.1757
1.1767
1.1773
1.1739
1.1756
Thursday 28 August 2014 (28/08/2014)
1.1746
1.1757
1.1765
1.1744
1.1755
Wednesday 27 August 2014 (27/08/2014)
1.1722
1.1748
1.1766
1.1722
1.1744
Tuesday 26 August 2014 (26/08/2014)
1.1751
1.1723
1.1761
1.1723
1.1742
Monday 25 August 2014 (25/08/2014)
1.1708
1.1751
1.1759
1.1703
1.1731
Friday 22 August 2014 (22/08/2014)
1.1726
1.1726
1.1753
1.1718
1.1736
Thursday 21 August 2014 (21/08/2014)
1.1739
1.1725
1.1748
1.1722
1.1735
Wednesday 20 August 2014 (20/08/2014)
1.1755
1.1741
1.1780
1.1737
1.1759
Tuesday 19 August 2014 (19/08/2014)
1.1842
1.1757
1.1842
1.1753
1.1798
Monday 18 August 2014 (18/08/2014)
1.1858
1.1842
1.1858
1.1830
1.1844
Friday 15 August 2014 (15/08/2014)
1.1812
1.1812
1.1829
1.1806
1.1818
Thursday 14 August 2014 (14/08/2014)
1.1816
1.1812
1.1822
1.1803
1.1813
Wednesday 13 August 2014 (13/08/2014)
1.1898
1.1816
1.1916
1.1815
1.1866
Tuesday 12 August 2014 (12/08/2014)
1.1884
1.1899
1.1902
1.1873
1.1888
Monday 11 August 2014 (11/08/2014)
1.1884
1.1885
1.1890
1.1874
1.1882
Friday 8 August 2014 (08/08/2014)
1.1916
1.1875
1.1917
1.1872
1.1895
Thursday 7 August 2014 (07/08/2014)
1.1931
1.1916
1.1937
1.1912
1.1925
Wednesday 6 August 2014 (06/08/2014)
1.1952
1.1931
1.1952
1.1916
1.1934
Tuesday 5 August 2014 (05/08/2014)
1.1938
1.1952
1.1952
1.1927
1.1940
Monday 4 August 2014 (04/08/2014)
1.1916
1.1938
1.1942
1.1906
1.1924
Friday 1 August 2014 (01/08/2014)
1.1954
1.1916
1.1959
1.1909
1.1934

July

Thursday 31 July 2014 (31/07/2014)
1.1974
1.1953
1.1981
1.1935
1.1958
Wednesday 30 July 2014 (30/07/2014)
1.2005
1.1974
1.2013
1.1957
1.1985
Tuesday 29 July 2014 (29/07/2014)
1.2032
1.2004
1.2034
1.1992
1.2013
Monday 28 July 2014 (28/07/2014)
1.2027
1.2031
1.2043
1.2020
1.2032
Friday 25 July 2014 (25/07/2014)
1.2028
1.2019
1.2035
1.2017
1.2026
Thursday 24 July 2014 (24/07/2014)
1.2076
1.2028
1.2082
1.2024
1.2053
Wednesday 23 July 2014 (23/07/2014)
1.2095
1.2076
1.2100
1.2067
1.2084
Tuesday 22 July 2014 (22/07/2014)
1.2103
1.2093
1.2107
1.2081
1.2094
Monday 21 July 2014 (21/07/2014)
1.2111
1.2102
1.2117
1.2086
1.2102
Friday 18 July 2014 (18/07/2014)
1.2117
1.2110
1.2122
1.2076
1.2099
Thursday 17 July 2014 (17/07/2014)
1.2140
1.2117
1.2145
1.2109
1.2127
Wednesday 16 July 2014 (16/07/2014)
1.2146
1.2140
1.2151
1.2136
1.2144
Tuesday 15 July 2014 (15/07/2014)
1.2107
1.2145
1.2174
1.2097
1.2136
Monday 14 July 2014 (14/07/2014)
1.2128
1.2107
1.2140
1.2097
1.2119
Friday 11 July 2014 (11/07/2014)
1.2147
1.2142
1.2149
1.2122
1.2136
Thursday 10 July 2014 (10/07/2014)
1.2161
1.2147
1.2168
1.2132
1.2150
Wednesday 9 July 2014 (09/07/2014)
1.2147
1.2161
1.2163
1.2122
1.2143
Tuesday 8 July 2014 (08/07/2014)
1.2135
1.2146
1.2149
1.2128
1.2139
Monday 7 July 2014 (07/07/2014)
1.2143
1.2135
1.2161
1.2127
1.2144
Friday 4 July 2014 (04/07/2014)
1.2158
1.2158
1.2175
1.2131
1.2153
Thursday 3 July 2014 (03/07/2014)
1.2162
1.2157
1.2162
1.2129
1.2146
Wednesday 2 July 2014 (02/07/2014)
1.2158
1.2162
1.2170
1.2151
1.2161
Tuesday 1 July 2014 (01/07/2014)
1.2135
1.2160
1.2167
1.2134
1.2151

June

Monday 30 June 2014 (30/06/2014)
1.2081
1.2136
1.2142
1.2064
1.2103
Friday 27 June 2014 (27/06/2014)
1.2067
1.2081
1.2089
1.2060
1.2075
Thursday 26 June 2014 (26/06/2014)
1.2031
1.2067
1.2070
1.2030
1.2050
Wednesday 25 June 2014 (25/06/2014)
1.2033
1.2031
1.2045
1.2021
1.2033
Tuesday 24 June 2014 (24/06/2014)
1.2064
1.2036
1.2067
1.2019
1.2043
Monday 23 June 2014 (23/06/2014)
1.2056
1.2064
1.2078
1.2046
1.2062
Friday 20 June 2014 (20/06/2014)
1.2074
1.2053
1.2081
1.2046
1.2064
Thursday 19 June 2014 (19/06/2014)
1.2040
1.2075
1.2091
1.2036
1.2064
Wednesday 18 June 2014 (18/06/2014)
1.2020
1.2040
1.2040
1.1999
1.2020
Tuesday 17 June 2014 (17/06/2014)
1.2032
1.2019
1.2033
1.2006
1.2020
Monday 16 June 2014 (16/06/2014)
1.2019
1.2032
1.2043
1.2019
1.2031
Friday 13 June 2014 (13/06/2014)
1.1993
1.2012
1.2023
1.1990
1.2007
Thursday 12 June 2014 (12/06/2014)
1.1891
1.1991
1.1993
1.1891
1.1942
Wednesday 11 June 2014 (11/06/2014)
1.1870
1.1892
1.1909
1.1860
1.1885
Tuesday 10 June 2014 (10/06/2014)
1.1904
1.1872
1.1908
1.1862
1.1885
Monday 9 June 2014 (09/06/2014)
1.1908
1.1902
1.1910
1.1892
1.1901
Friday 6 June 2014 (06/06/2014)
1.1914
1.1906
1.1931
1.1889
1.1910
Thursday 5 June 2014 (05/06/2014)
1.1858
1.1913
1.1917
1.1854
1.1886
Wednesday 4 June 2014 (04/06/2014)
1.1866
1.1859
1.1881
1.1830
1.1856
Tuesday 3 June 2014 (03/06/2014)
1.1869
1.1866
1.1873
1.1852
1.1863
Monday 2 June 2014 (02/06/2014)
1.1874
1.1869
1.1882
1.1860
1.1871

May

Friday 30 May 2014 (30/05/2014)
1.1852
1.1882
1.1890
1.1852
1.1871
Thursday 29 May 2014 (29/05/2014)
1.1833
1.1852
1.1859
1.1833
1.1846
Wednesday 28 May 2014 (28/05/2014)
1.1910
1.1836
1.1913
1.1830
1.1872
Tuesday 27 May 2014 (27/05/2014)
1.1938
1.1909
1.1955
1.1896
1.1926
Monday 26 May 2014 (26/05/2014)
1.1920
1.1938
1.1940
1.1920
1.1930
Friday 23 May 2014 (23/05/2014)
1.1953
1.1924
1.1954
1.1913
1.1934
Thursday 22 May 2014 (22/05/2014)
1.1975
1.1952
1.1981
1.1940
1.1961
Wednesday 21 May 2014 (21/05/2014)
1.1930
1.1975
1.1981
1.1924
1.1953
Tuesday 20 May 2014 (20/05/2014)
1.1914
1.1931
1.1938
1.1911
1.1925
Monday 19 May 2014 (19/05/2014)
1.1901
1.1914
1.1931
1.1901
1.1916
Friday 16 May 2014 (16/05/2014)
1.1891
1.1899
1.1924
1.1888
1.1906
Thursday 15 May 2014 (15/05/2014)
1.1880
1.1892
1.1905
1.1872
1.1889
Wednesday 14 May 2014 (14/05/2014)
1.1920
1.1880
1.1942
1.1874
1.1908
Tuesday 13 May 2014 (13/05/2014)
1.1951
1.1919
1.1957
1.1919
1.1938
Monday 12 May 2014 (12/05/2014)
1.1931
1.1951
1.1973
1.1931
1.1952
Friday 9 May 2014 (09/05/2014)
1.2003
1.1941
1.2003
1.1935
1.1969
Thursday 8 May 2014 (08/05/2014)
1.2014
1.2003
1.2024
1.1997
1.2011
Wednesday 7 May 2014 (07/05/2014)
1.2025
1.2017
1.2030
1.2016
1.2023
Tuesday 6 May 2014 (06/05/2014)
1.1951
1.2027
1.2040
1.1949
1.1995
Monday 5 May 2014 (05/05/2014)
1.1949
1.1951
1.1959
1.1942
1.1951
Friday 2 May 2014 (02/05/2014)
1.1967
1.1957
1.1967
1.1919
1.1943
Thursday 1 May 2014 (01/05/2014)
1.1955
1.1967
1.1973
1.1952
1.1963

April

Wednesday 30 April 2014 (30/04/2014)
1.1919
1.1956
1.1971
1.1905
1.1938
Tuesday 29 April 2014 (29/04/2014)
1.1903
1.1923
1.1934
1.1903
1.1919
Monday 28 April 2014 (28/04/2014)
1.1902
1.1903
1.1938
1.1885
1.1912
Friday 25 April 2014 (25/04/2014)
1.1902
1.1897
1.1916
1.1895
1.1906
Thursday 24 April 2014 (24/04/2014)
1.1888
1.1903
1.1905
1.1887
1.1896
Wednesday 23 April 2014 (23/04/2014)
1.1919
1.1888
1.1927
1.1874
1.1901
Tuesday 22 April 2014 (22/04/2014)
1.1896
1.1920
1.1923
1.1891
1.1907
Monday 21 April 2014 (21/04/2014)
1.1885
1.1894
1.1902
1.1882
1.1892
Friday 18 April 2014 (18/04/2014)
1.1895
1.1896
1.1896
1.1880
1.1888
Thursday 17 April 2014 (17/04/2014)
1.1899
1.1895
1.1927
1.1890
1.1909
Wednesday 16 April 2014 (16/04/2014)
1.1849
1.1899
1.1902
1.1845
1.1874
Tuesday 15 April 2014 (15/04/2014)
1.1853
1.1849
1.1854
1.1836
1.1845
Monday 14 April 2014 (14/04/2014)
1.1833
1.1852
1.1862
1.1833
1.1848
Friday 11 April 2014 (11/04/2014)
1.1889
1.1854
1.1891
1.1847
1.1869
Thursday 10 April 2014 (10/04/2014)
1.1899
1.1889
1.1910
1.1873
1.1892
Wednesday 9 April 2014 (09/04/2014)
1.1865
1.1899
1.1901
1.1854
1.1878
Tuesday 8 April 2014 (08/04/2014)
1.1765
1.1866
1.1869
1.1765
1.1817
Monday 7 April 2014 (07/04/2014)
1.1739
1.1763
1.1777
1.1736
1.1757
Friday 4 April 2014 (04/04/2014)
1.1758
1.1737
1.1763
1.1737
1.1750
Thursday 3 April 2014 (03/04/2014)
1.1780
1.1758
1.1802
1.1741
1.1772
Wednesday 2 April 2014 (02/04/2014)
1.1783
1.1780
1.1798
1.1776
1.1787
Tuesday 1 April 2014 (01/04/2014)
1.1803
1.1783
1.1825
1.1775
1.1800

March

Monday 31 March 2014 (31/03/2014)
1.1791
1.1805
1.1817
1.1773
1.1795
Friday 28 March 2014 (28/03/2014)
1.1768
1.1787
1.1796
1.1763
1.1780
Thursday 27 March 2014 (27/03/2014)
1.1739
1.1768
1.1794
1.1730
1.1762
Wednesday 26 March 2014 (26/03/2014)
1.1669
1.1738
1.1751
1.1667
1.1709
Tuesday 25 March 2014 (25/03/2014)
1.1646
1.1669
1.1695
1.1641
1.1668
Monday 24 March 2014 (24/03/2014)
1.1651
1.1646
1.1673
1.1635
1.1654
Friday 21 March 2014 (21/03/2014)
1.1661
1.1646
1.1682
1.1637
1.1660
Thursday 20 March 2014 (20/03/2014)
1.1691
1.1660
1.1710
1.1658
1.1684
Wednesday 19 March 2014 (19/03/2014)
1.1727
1.1688
1.1765
1.1671
1.1718
Tuesday 18 March 2014 (18/03/2014)
1.1761
1.1723
1.1765
1.1702
1.1734
Monday 17 March 2014 (17/03/2014)
1.1759
1.1760
1.1789
1.1743
1.1766
Friday 14 March 2014 (14/03/2014)
1.1748
1.1761
1.1766
1.1731
1.1749
Thursday 13 March 2014 (13/03/2014)
1.1751
1.1747
1.1813
1.1741
1.1777
Wednesday 12 March 2014 (12/03/2014)
1.1752
1.1751
1.1780
1.1741
1.1761
Tuesday 11 March 2014 (11/03/2014)
1.1775
1.1752
1.1790
1.1751
1.1771
Monday 10 March 2014 (10/03/2014)
1.1845
1.1774
1.1854
1.1765
1.1810
Friday 7 March 2014 (07/03/2014)
1.1842
1.1836
1.1875
1.1830
1.1853
Thursday 6 March 2014 (06/03/2014)
1.1844
1.1844
1.1867
1.1823
1.1845
Wednesday 5 March 2014 (05/03/2014)
1.1811
1.1841
1.1863
1.1803
1.1833
Tuesday 4 March 2014 (04/03/2014)
1.1805
1.1811
1.1834
1.1794
1.1814
Monday 3 March 2014 (03/03/2014)
1.1832
1.1804
1.1862
1.1804
1.1833

February

Friday 28 February 2014 (28/02/2014)
1.1811
1.1855
1.1867
1.1805
1.1836
Thursday 27 February 2014 (27/02/2014)
1.1789
1.1809
1.1816
1.1782
1.1799
Wednesday 26 February 2014 (26/02/2014)
1.1798
1.1789
1.1816
1.1767
1.1792
Tuesday 25 February 2014 (25/02/2014)
1.1799
1.1797
1.1841
1.1794
1.1818
Monday 24 February 2014 (24/02/2014)
1.1767
1.1799
1.1809
1.1752
1.1781
Friday 21 February 2014 (21/02/2014)
1.1787
1.1779
1.1836
1.1763
1.1800
Thursday 20 February 2014 (20/02/2014)
1.1816
1.1787
1.1837
1.1774
1.1806
Wednesday 19 February 2014 (19/02/2014)
1.1831
1.1816
1.1848
1.1806
1.1827
Tuesday 18 February 2014 (18/02/2014)
1.1856
1.1831
1.1877
1.1816
1.1847
Monday 17 February 2014 (17/02/2014)
1.1892
1.1856
1.1921
1.1851
1.1886
Friday 14 February 2014 (14/02/2014)
1.1787
1.1876
1.1877
1.1780
1.1829
Thursday 13 February 2014 (13/02/2014)
1.1744
1.1789
1.1801
1.1744
1.1773
Wednesday 12 February 2014 (12/02/2014)
1.1651
1.1744
1.1746
1.1645
1.1696
Tuesday 11 February 2014 (11/02/2014)
1.1615
1.1651
1.1672
1.1612
1.1642
Monday 10 February 2014 (10/02/2014)
1.1557
1.1615
1.1624
1.1556
1.1590
Friday 7 February 2014 (07/02/2014)
1.1514
1.1568
1.1576
1.1511
1.1544
Thursday 6 February 2014 (06/02/2014)
1.1508
1.1514
1.1575
1.1500
1.1538
Wednesday 5 February 2014 (05/02/2014)
1.1522
1.1507
1.1568
1.1482
1.1525
Tuesday 4 February 2014 (04/02/2014)
1.1520
1.1521
1.1566
1.1504
1.1535
Monday 3 February 2014 (03/02/2014)
1.1611
1.1522
1.1640
1.1511
1.1576

January

Friday 31 January 2014 (31/01/2014)
1.1643
1.1621
1.1678
1.1612
1.1645
Thursday 30 January 2014 (30/01/2014)
1.1700
1.1645
1.1725
1.1644
1.1685
Wednesday 29 January 2014 (29/01/2014)
1.1731
1.1696
1.1750
1.1696
1.1723
Tuesday 28 January 2014 (28/01/2014)
1.1737
1.1731
1.1773
1.1718
1.1746
Monday 27 January 2014 (27/01/2014)
1.1658
1.1737
1.1739
1.1645
1.1692
Friday 24 January 2014 (24/01/2014)
1.1755
1.1660
1.1782
1.1651
1.1717
Thursday 23 January 2014 (23/01/2014)
1.1716
1.1752
1.1757
1.1702
1.1730
Wednesday 22 January 2014 (22/01/2014)
1.1641
1.1716
1.1720
1.1639
1.1680
Tuesday 21 January 2014 (21/01/2014)
1.1616
1.1643
1.1684
1.1607
1.1646
Monday 20 January 2014 (20/01/2014)
1.1604
1.1616
1.1639
1.1586
1.1613
Friday 17 January 2014 (17/01/2014)
1.1566
1.1597
1.1665
1.1551
1.1608
Thursday 16 January 2014 (16/01/2014)
1.1572
1.1571
1.1611
1.1545
1.1578
Wednesday 15 January 2014 (15/01/2014)
1.1638
1.1572
1.1638
1.1545
1.1592
Tuesday 14 January 2014 (14/01/2014)
1.1604
1.1637
1.1653
1.1592
1.1623
Monday 13 January 2014 (13/01/2014)
1.1630
1.1602
1.1689
1.1542
1.1616
Friday 10 January 2014 (10/01/2014)
1.1637
1.1621
1.1689
1.1583
1.1636
Thursday 9 January 2014 (09/01/2014)
1.1635
1.1637
1.1690
1.1615
1.1653
Wednesday 8 January 2014 (08/01/2014)
1.1602
1.1635
1.1639
1.1583
1.1611
Tuesday 7 January 2014 (07/01/2014)
1.1595
1.1601
1.1646
1.1585
1.1616
Monday 6 January 2014 (06/01/2014)
1.1602
1.1593
1.1639
1.1556
1.1598
Friday 3 January 2014 (03/01/2014)
1.1617
1.1593
1.1651
1.1593
1.1622
Thursday 2 January 2014 (02/01/2014)
1.1726
1.1617
1.1761
1.1615
1.1688
Wednesday 1 January 2014 (01/01/2014)
1.1720
1.1723
1.1729
1.1708
1.1719