British Pound-Jordanian Dinar History: 2014

Go
Set Alert Set Alert

Daily GBP/JOD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 1.2175 on 04/07/2014

Lowest exchange rate of 2014: 1.0962 on 08/12/2014

Average exchange rate of 2014: 1.1667

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Jordanian Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Jordanian Dinar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.1020
1.1036
1.1043
1.1019
1.1031
Tuesday 30 December 2014 (30/12/2014)
1.0991
1.1018
1.1033
1.0987
1.1010
Monday 29 December 2014 (29/12/2014)
1.1046
1.0992
1.1056
1.0990
1.1023
Friday 26 December 2014 (26/12/2014)
1.1037
1.1035
1.1041
1.1033
1.1037
Thursday 25 December 2014 (25/12/2014)
1.1039
1.1039
1.1042
1.1033
1.1038
Wednesday 24 December 2014 (24/12/2014)
1.1044
1.1037
1.1078
1.1026
1.1052
Tuesday 23 December 2014 (23/12/2014)
1.1106
1.1044
1.1107
1.0999
1.1053
Monday 22 December 2014 (22/12/2014)
1.1099
1.1093
1.1112
1.1078
1.1095
Friday 19 December 2014 (19/12/2014)
1.1132
1.1105
1.1132
1.1085
1.1109
Thursday 18 December 2014 (18/12/2014)
1.1059
1.1128
1.1133
1.1056
1.1095
Wednesday 17 December 2014 (17/12/2014)
1.1178
1.1061
1.1188
1.1043
1.1116
Tuesday 16 December 2014 (16/12/2014)
1.1048
1.1178
1.1200
1.1048
1.1124
Monday 15 December 2014 (15/12/2014)
1.1135
1.1054
1.1138
1.1027
1.1083
Friday 12 December 2014 (12/12/2014)
1.1127
1.1127
1.1162
1.1114
1.1138
Thursday 11 December 2014 (11/12/2014)
1.1138
1.1126
1.1170
1.1097
1.1134
Wednesday 10 December 2014 (10/12/2014)
1.1113
1.1142
1.1143
1.1107
1.1125
Tuesday 9 December 2014 (09/12/2014)
1.1101
1.1113
1.1142
1.1092
1.1117
Monday 8 December 2014 (08/12/2014)
1.0972
1.1107
1.1123
1.0962
1.1043
Friday 5 December 2014 (05/12/2014)
1.1056
1.0974
1.1122
1.0974
1.1048
Thursday 4 December 2014 (04/12/2014)
1.1062
1.1057
1.1144
1.1037
1.1091
Wednesday 3 December 2014 (03/12/2014)
1.1030
1.1059
1.1133
1.1026
1.1080
Tuesday 2 December 2014 (02/12/2014)
1.1099
1.1032
1.1166
1.1025
1.1096
Monday 1 December 2014 (01/12/2014)
1.1041
1.1097
1.1111
1.0994
1.1053

November

Friday 28 November 2014 (28/11/2014)
1.1082
1.1029
1.1158
1.1015
1.1087
Thursday 27 November 2014 (27/11/2014)
1.1141
1.1095
1.1230
1.1086
1.1158
Wednesday 26 November 2014 (26/11/2014)
1.1087
1.1140
1.1163
1.1077
1.1120
Tuesday 25 November 2014 (25/11/2014)
1.1086
1.1086
1.1122
1.1050
1.1086
Monday 24 November 2014 (24/11/2014)
1.1048
1.1086
1.1119
1.1048
1.1084
Friday 21 November 2014 (21/11/2014)
1.1098
1.1055
1.1121
1.1053
1.1087
Thursday 20 November 2014 (20/11/2014)
1.1092
1.1098
1.1123
1.1079
1.1101
Wednesday 19 November 2014 (19/11/2014)
1.1076
1.1091
1.1121
1.1055
1.1088
Tuesday 18 November 2014 (18/11/2014)
1.1053
1.1078
1.1108
1.1048
1.1078
Monday 17 November 2014 (17/11/2014)
1.1091
1.1050
1.1134
1.1044
1.1089
Friday 14 November 2014 (14/11/2014)
1.1123
1.1083
1.1125
1.1033
1.1079
Thursday 13 November 2014 (13/11/2014)
1.1179
1.1125
1.1194
1.1118
1.1156
Wednesday 12 November 2014 (12/11/2014)
1.1283
1.1179
1.1302
1.1176
1.1239
Tuesday 11 November 2014 (11/11/2014)
1.1250
1.1281
1.1300
1.1240
1.1270
Monday 10 November 2014 (10/11/2014)
1.1277
1.1249
1.1294
1.1248
1.1271
Friday 7 November 2014 (07/11/2014)
1.1238
1.1272
1.1274
1.1217
1.1246
Thursday 6 November 2014 (06/11/2014)
1.1280
1.1237
1.1350
1.1222
1.1286
Wednesday 5 November 2014 (05/11/2014)
1.1299
1.1280
1.1321
1.1258
1.1290
Tuesday 4 November 2014 (04/11/2014)
1.1306
1.1298
1.1349
1.1287
1.1318
Monday 3 November 2014 (03/11/2014)
1.1305
1.1309
1.1339
1.1278
1.1309

October

Friday 31 October 2014 (31/10/2014)
1.1341
1.1319
1.1342
1.1286
1.1314
Thursday 30 October 2014 (30/10/2014)
1.1341
1.1339
1.1366
1.1307
1.1337
Wednesday 29 October 2014 (29/10/2014)
1.1444
1.1341
1.1452
1.1336
1.1394
Tuesday 28 October 2014 (28/10/2014)
1.1447
1.1445
1.1488
1.1438
1.1463
Monday 27 October 2014 (27/10/2014)
1.1414
1.1447
1.1463
1.1409
1.1436
Friday 24 October 2014 (24/10/2014)
1.1373
1.1414
1.1423
1.1368
1.1396
Thursday 23 October 2014 (23/10/2014)
1.1371
1.1373
1.1400
1.1342
1.1371
Wednesday 22 October 2014 (22/10/2014)
1.1402
1.1372
1.1447
1.1359
1.1403
Tuesday 21 October 2014 (21/10/2014)
1.1475
1.1402
1.1488
1.1401
1.1445
Monday 20 October 2014 (20/10/2014)
1.1422
1.1475
1.1486
1.1408
1.1447
Friday 17 October 2014 (17/10/2014)
1.1423
1.1411
1.1437
1.1403
1.1420
Thursday 16 October 2014 (16/10/2014)
1.1365
1.1425
1.1425
1.1341
1.1383
Wednesday 15 October 2014 (15/10/2014)
1.1288
1.1366
1.1371
1.1271
1.1321
Tuesday 14 October 2014 (14/10/2014)
1.1415
1.1293
1.1422
1.1286
1.1354
Monday 13 October 2014 (13/10/2014)
1.1405
1.1420
1.1435
1.1392
1.1414
Friday 10 October 2014 (10/10/2014)
1.1431
1.1398
1.1441
1.1356
1.1399
Thursday 9 October 2014 (09/10/2014)
1.1467
1.1431
1.1494
1.1427
1.1461
Wednesday 8 October 2014 (08/10/2014)
1.1415
1.1466
1.1474
1.1373
1.1424
Tuesday 7 October 2014 (07/10/2014)
1.1408
1.1416
1.1437
1.1371
1.1404
Monday 6 October 2014 (06/10/2014)
1.1334
1.1406
1.1413
1.1330
1.1372
Friday 3 October 2014 (03/10/2014)
1.1451
1.1327
1.1459
1.1316
1.1388
Thursday 2 October 2014 (02/10/2014)
1.1480
1.1451
1.1516
1.1430
1.1473
Wednesday 1 October 2014 (01/10/2014)
1.1501
1.1480
1.1524
1.1472
1.1498

September

Tuesday 30 September 2014 (30/09/2014)
1.1523
1.1499
1.1533
1.1481
1.1507
Monday 29 September 2014 (29/09/2014)
1.1526
1.1523
1.1546
1.1499
1.1523
Friday 26 September 2014 (26/09/2014)
1.1576
1.1530
1.1588
1.1524
1.1556
Thursday 25 September 2014 (25/09/2014)
1.1593
1.1576
1.1593
1.1545
1.1569
Wednesday 24 September 2014 (24/09/2014)
1.1622
1.1594
1.1638
1.1586
1.1612
Tuesday 23 September 2014 (23/09/2014)
1.1596
1.1624
1.1633
1.1587
1.1610
Monday 22 September 2014 (22/09/2014)
1.1549
1.1596
1.1600
1.1549
1.1575
Friday 19 September 2014 (19/09/2014)
1.1626
1.1547
1.1714
1.1547
1.1631
Thursday 18 September 2014 (18/09/2014)
1.1538
1.1625
1.1635
1.1525
1.1580
Wednesday 17 September 2014 (17/09/2014)
1.1533
1.1542
1.1593
1.1523
1.1558
Tuesday 16 September 2014 (16/09/2014)
1.1493
1.1533
1.1557
1.1478
1.1518
Monday 15 September 2014 (15/09/2014)
1.1530
1.1493
1.1530
1.1485
1.1508
Friday 12 September 2014 (12/09/2014)
1.1495
1.1524
1.1532
1.1488
1.1510
Thursday 11 September 2014 (11/09/2014)
1.1489
1.1495
1.1526
1.1471
1.1499
Wednesday 10 September 2014 (10/09/2014)
1.1409
1.1489
1.1492
1.1405
1.1449
Tuesday 9 September 2014 (09/09/2014)
1.1411
1.1409
1.1421
1.1379
1.1400
Monday 8 September 2014 (08/09/2014)
1.1471
1.1411
1.1495
1.1406
1.1451
Friday 5 September 2014 (05/09/2014)
1.1574
1.1574
1.1579
1.1543
1.1561
Thursday 4 September 2014 (04/09/2014)
1.1666
1.1579
1.1668
1.1575
1.1622
Wednesday 3 September 2014 (03/09/2014)
1.1672
1.1666
1.1675
1.1653
1.1664
Tuesday 2 September 2014 (02/09/2014)
1.1770
1.1673
1.1775
1.1672
1.1724
Monday 1 September 2014 (01/09/2014)
1.1760
1.1772
1.1783
1.1738
1.1761

August

Friday 29 August 2014 (29/08/2014)
1.1757
1.1767
1.1773
1.1739
1.1756
Thursday 28 August 2014 (28/08/2014)
1.1746
1.1757
1.1765
1.1744
1.1755
Wednesday 27 August 2014 (27/08/2014)
1.1722
1.1748
1.1766
1.1722
1.1744
Tuesday 26 August 2014 (26/08/2014)
1.1751
1.1723
1.1761
1.1723
1.1742
Monday 25 August 2014 (25/08/2014)
1.1708
1.1751
1.1759
1.1703
1.1731
Friday 22 August 2014 (22/08/2014)
1.1726
1.1726
1.1753
1.1718
1.1736
Thursday 21 August 2014 (21/08/2014)
1.1739
1.1725
1.1748
1.1722
1.1735
Wednesday 20 August 2014 (20/08/2014)
1.1755
1.1741
1.1780
1.1737
1.1759
Tuesday 19 August 2014 (19/08/2014)
1.1842
1.1757
1.1842
1.1753
1.1798
Monday 18 August 2014 (18/08/2014)
1.1858
1.1842
1.1858
1.1830
1.1844
Friday 15 August 2014 (15/08/2014)
1.1812
1.1812
1.1829
1.1806
1.1818
Thursday 14 August 2014 (14/08/2014)
1.1816
1.1812
1.1822
1.1803
1.1813
Wednesday 13 August 2014 (13/08/2014)
1.1898
1.1816
1.1916
1.1815
1.1866
Tuesday 12 August 2014 (12/08/2014)
1.1884
1.1899
1.1902
1.1873
1.1888
Monday 11 August 2014 (11/08/2014)
1.1884
1.1885
1.1890
1.1874
1.1882
Friday 8 August 2014 (08/08/2014)
1.1916
1.1875
1.1917
1.1872
1.1895
Thursday 7 August 2014 (07/08/2014)
1.1931
1.1916
1.1937
1.1912
1.1925
Wednesday 6 August 2014 (06/08/2014)
1.1952
1.1931
1.1952
1.1916
1.1934
Tuesday 5 August 2014 (05/08/2014)
1.1938
1.1952
1.1952
1.1927
1.1940
Monday 4 August 2014 (04/08/2014)
1.1916
1.1938
1.1942
1.1906
1.1924
Friday 1 August 2014 (01/08/2014)
1.1954
1.1916
1.1959
1.1909
1.1934

July

Thursday 31 July 2014 (31/07/2014)
1.1974
1.1953
1.1981
1.1935
1.1958
Wednesday 30 July 2014 (30/07/2014)
1.2005
1.1974
1.2013
1.1957
1.1985
Tuesday 29 July 2014 (29/07/2014)
1.2032
1.2004
1.2034
1.1992
1.2013
Monday 28 July 2014 (28/07/2014)
1.2027
1.2031
1.2043
1.2020
1.2032
Friday 25 July 2014 (25/07/2014)
1.2028
1.2019
1.2035
1.2017
1.2026
Thursday 24 July 2014 (24/07/2014)
1.2076
1.2028
1.2082
1.2024
1.2053
Wednesday 23 July 2014 (23/07/2014)
1.2095
1.2076
1.2100
1.2067
1.2084
Tuesday 22 July 2014 (22/07/2014)
1.2103
1.2093
1.2107
1.2081
1.2094
Monday 21 July 2014 (21/07/2014)
1.2111
1.2102
1.2117
1.2086
1.2102
Friday 18 July 2014 (18/07/2014)
1.2117
1.2110
1.2122
1.2076
1.2099
Thursday 17 July 2014 (17/07/2014)
1.2140
1.2117
1.2145
1.2109
1.2127
Wednesday 16 July 2014 (16/07/2014)
1.2146
1.2140
1.2151
1.2136
1.2144
Tuesday 15 July 2014 (15/07/2014)
1.2107
1.2145
1.2174
1.2097
1.2136
Monday 14 July 2014 (14/07/2014)
1.2128
1.2107
1.2140
1.2097
1.2119
Friday 11 July 2014 (11/07/2014)
1.2147
1.2142
1.2149
1.2122
1.2136
Thursday 10 July 2014 (10/07/2014)
1.2161
1.2147
1.2168
1.2132
1.2150
Wednesday 9 July 2014 (09/07/2014)
1.2147
1.2161
1.2163
1.2122
1.2143
Tuesday 8 July 2014 (08/07/2014)
1.2135
1.2146
1.2149
1.2128
1.2139
Monday 7 July 2014 (07/07/2014)
1.2143
1.2135
1.2161
1.2127
1.2144
Friday 4 July 2014 (04/07/2014)
1.2158
1.2158
1.2175
1.2131
1.2153
Thursday 3 July 2014 (03/07/2014)
1.2162
1.2157
1.2162
1.2129
1.2146
Wednesday 2 July 2014 (02/07/2014)
1.2158
1.2162
1.2170
1.2151
1.2161
Tuesday 1 July 2014 (01/07/2014)
1.2135
1.2160
1.2167
1.2134
1.2151

June

Monday 30 June 2014 (30/06/2014)
1.2081
1.2136
1.2142
1.2064
1.2103
Friday 27 June 2014 (27/06/2014)
1.2067
1.2081
1.2089
1.2060
1.2075
Thursday 26 June 2014 (26/06/2014)
1.2031
1.2067
1.2070
1.2030
1.2050
Wednesday 25 June 2014 (25/06/2014)
1.2033
1.2031
1.2045
1.2021
1.2033
Tuesday 24 June 2014 (24/06/2014)
1.2064
1.2036
1.2067
1.2019
1.2043
Monday 23 June 2014 (23/06/2014)
1.2056
1.2064
1.2078
1.2046
1.2062
Friday 20 June 2014 (20/06/2014)
1.2074
1.2053
1.2081
1.2046
1.2064
Thursday 19 June 2014 (19/06/2014)
1.2040
1.2075
1.2091
1.2036
1.2064
Wednesday 18 June 2014 (18/06/2014)
1.2020
1.2040
1.2040
1.1999
1.2020
Tuesday 17 June 2014 (17/06/2014)
1.2032
1.2019
1.2033
1.2006
1.2020
Monday 16 June 2014 (16/06/2014)
1.2019
1.2032
1.2043
1.2019
1.2031
Friday 13 June 2014 (13/06/2014)
1.1993
1.2012
1.2023
1.1990
1.2007
Thursday 12 June 2014 (12/06/2014)
1.1891
1.1991
1.1993
1.1891
1.1942
Wednesday 11 June 2014 (11/06/2014)
1.1870
1.1892
1.1909
1.1860
1.1885
Tuesday 10 June 2014 (10/06/2014)
1.1904
1.1872
1.1908
1.1862
1.1885
Monday 9 June 2014 (09/06/2014)
1.1908
1.1902
1.1910
1.1892
1.1901
Friday 6 June 2014 (06/06/2014)
1.1914
1.1906
1.1931
1.1889
1.1910
Thursday 5 June 2014 (05/06/2014)
1.1858
1.1913
1.1917
1.1854
1.1886
Wednesday 4 June 2014 (04/06/2014)
1.1866
1.1859
1.1881
1.1830
1.1856
Tuesday 3 June 2014 (03/06/2014)
1.1869
1.1866
1.1873
1.1852
1.1863
Monday 2 June 2014 (02/06/2014)
1.1874
1.1869
1.1882
1.1860
1.1871

May

Friday 30 May 2014 (30/05/2014)
1.1852
1.1882
1.1890
1.1852
1.1871
Thursday 29 May 2014 (29/05/2014)
1.1833
1.1852
1.1859
1.1833
1.1846
Wednesday 28 May 2014 (28/05/2014)
1.1910
1.1836
1.1913
1.1830
1.1872
Tuesday 27 May 2014 (27/05/2014)
1.1938
1.1909
1.1955
1.1896
1.1926
Monday 26 May 2014 (26/05/2014)
1.1920
1.1938
1.1940
1.1920
1.1930
Friday 23 May 2014 (23/05/2014)
1.1953
1.1924
1.1954
1.1913
1.1934
Thursday 22 May 2014 (22/05/2014)
1.1975
1.1952
1.1981
1.1940
1.1961
Wednesday 21 May 2014 (21/05/2014)
1.1930
1.1975
1.1981
1.1924
1.1953
Tuesday 20 May 2014 (20/05/2014)
1.1914
1.1931
1.1938
1.1911
1.1925
Monday 19 May 2014 (19/05/2014)
1.1901
1.1914
1.1931
1.1901
1.1916
Friday 16 May 2014 (16/05/2014)
1.1891
1.1899
1.1924
1.1888
1.1906
Thursday 15 May 2014 (15/05/2014)
1.1880
1.1892
1.1905
1.1872
1.1889
Wednesday 14 May 2014 (14/05/2014)
1.1920
1.1880
1.1942
1.1874
1.1908
Tuesday 13 May 2014 (13/05/2014)
1.1951
1.1919
1.1957
1.1919
1.1938
Monday 12 May 2014 (12/05/2014)
1.1931
1.1951
1.1973
1.1931
1.1952
Friday 9 May 2014 (09/05/2014)
1.2003
1.1941
1.2003
1.1935
1.1969
Thursday 8 May 2014 (08/05/2014)
1.2014
1.2003
1.2024
1.1997
1.2011
Wednesday 7 May 2014 (07/05/2014)
1.2025
1.2017
1.2030
1.2016
1.2023
Tuesday 6 May 2014 (06/05/2014)
1.1951
1.2027
1.2040
1.1949
1.1995
Monday 5 May 2014 (05/05/2014)
1.1949
1.1951
1.1959
1.1942
1.1951
Friday 2 May 2014 (02/05/2014)
1.1967
1.1957
1.1967
1.1919
1.1943
Thursday 1 May 2014 (01/05/2014)
1.1955
1.1967
1.1973
1.1952
1.1963

April

Wednesday 30 April 2014 (30/04/2014)
1.1919
1.1956
1.1971
1.1905
1.1938
Tuesday 29 April 2014 (29/04/2014)
1.1903
1.1923
1.1934
1.1903
1.1919
Monday 28 April 2014 (28/04/2014)
1.1902
1.1903
1.1938
1.1885
1.1912
Friday 25 April 2014 (25/04/2014)
1.1902
1.1897
1.1916
1.1895
1.1906
Thursday 24 April 2014 (24/04/2014)
1.1888
1.1903
1.1905
1.1887
1.1896
Wednesday 23 April 2014 (23/04/2014)
1.1919
1.1888
1.1927
1.1874
1.1901
Tuesday 22 April 2014 (22/04/2014)
1.1896
1.1920
1.1923
1.1891
1.1907
Monday 21 April 2014 (21/04/2014)
1.1885
1.1894
1.1902
1.1882
1.1892
Friday 18 April 2014 (18/04/2014)
1.1895
1.1896
1.1896
1.1880
1.1888
Thursday 17 April 2014 (17/04/2014)
1.1899
1.1895
1.1927
1.1890
1.1909
Wednesday 16 April 2014 (16/04/2014)
1.1849
1.1899
1.1902
1.1845
1.1874
Tuesday 15 April 2014 (15/04/2014)
1.1853
1.1849
1.1854
1.1836
1.1845
Monday 14 April 2014 (14/04/2014)
1.1833
1.1852
1.1862
1.1833
1.1848
Friday 11 April 2014 (11/04/2014)
1.1889
1.1854
1.1891
1.1847
1.1869
Thursday 10 April 2014 (10/04/2014)
1.1899
1.1889
1.1910
1.1873
1.1892
Wednesday 9 April 2014 (09/04/2014)
1.1865
1.1899
1.1901
1.1854
1.1878
Tuesday 8 April 2014 (08/04/2014)
1.1765
1.1866
1.1869
1.1765
1.1817
Monday 7 April 2014 (07/04/2014)
1.1739
1.1763
1.1777
1.1736
1.1757
Friday 4 April 2014 (04/04/2014)
1.1758
1.1737
1.1763
1.1737
1.1750
Thursday 3 April 2014 (03/04/2014)
1.1780
1.1758
1.1802
1.1741
1.1772
Wednesday 2 April 2014 (02/04/2014)
1.1783
1.1780
1.1798
1.1776
1.1787
Tuesday 1 April 2014 (01/04/2014)
1.1803
1.1783
1.1825
1.1775
1.1800

March

Monday 31 March 2014 (31/03/2014)
1.1791
1.1805
1.1817
1.1773
1.1795
Friday 28 March 2014 (28/03/2014)
1.1768
1.1787
1.1796
1.1763
1.1780
Thursday 27 March 2014 (27/03/2014)
1.1739
1.1768
1.1794
1.1730
1.1762
Wednesday 26 March 2014 (26/03/2014)
1.1669
1.1738
1.1751
1.1667
1.1709
Tuesday 25 March 2014 (25/03/2014)
1.1646
1.1669
1.1695
1.1641
1.1668
Monday 24 March 2014 (24/03/2014)
1.1651
1.1646
1.1673
1.1635
1.1654
Friday 21 March 2014 (21/03/2014)
1.1661
1.1646
1.1682
1.1637
1.1660
Thursday 20 March 2014 (20/03/2014)
1.1691
1.1660
1.1710
1.1658
1.1684
Wednesday 19 March 2014 (19/03/2014)
1.1727
1.1688
1.1765
1.1671
1.1718
Tuesday 18 March 2014 (18/03/2014)
1.1761
1.1723
1.1765
1.1702
1.1734
Monday 17 March 2014 (17/03/2014)
1.1759
1.1760
1.1789
1.1743
1.1766
Friday 14 March 2014 (14/03/2014)
1.1748
1.1761
1.1766
1.1731
1.1749
Thursday 13 March 2014 (13/03/2014)
1.1751
1.1747
1.1813
1.1741
1.1777
Wednesday 12 March 2014 (12/03/2014)
1.1752
1.1751
1.1780
1.1741
1.1761
Tuesday 11 March 2014 (11/03/2014)
1.1775
1.1752
1.1790
1.1751
1.1771
Monday 10 March 2014 (10/03/2014)
1.1845
1.1774
1.1854
1.1765
1.1810
Friday 7 March 2014 (07/03/2014)
1.1842
1.1836
1.1875
1.1830
1.1853
Thursday 6 March 2014 (06/03/2014)
1.1844
1.1844
1.1867
1.1823
1.1845
Wednesday 5 March 2014 (05/03/2014)
1.1811
1.1841
1.1863
1.1803
1.1833
Tuesday 4 March 2014 (04/03/2014)
1.1805
1.1811
1.1834
1.1794
1.1814
Monday 3 March 2014 (03/03/2014)
1.1832
1.1804
1.1862
1.1804
1.1833

February

Friday 28 February 2014 (28/02/2014)
1.1811
1.1855
1.1867
1.1805
1.1836
Thursday 27 February 2014 (27/02/2014)
1.1789
1.1809
1.1816
1.1782
1.1799
Wednesday 26 February 2014 (26/02/2014)
1.1798
1.1789
1.1816
1.1767
1.1792
Tuesday 25 February 2014 (25/02/2014)
1.1799
1.1797
1.1841
1.1794
1.1818
Monday 24 February 2014 (24/02/2014)
1.1767
1.1799
1.1809
1.1752
1.1781
Friday 21 February 2014 (21/02/2014)
1.1787
1.1779
1.1836
1.1763
1.1800
Thursday 20 February 2014 (20/02/2014)
1.1816
1.1787
1.1837
1.1774
1.1806
Wednesday 19 February 2014 (19/02/2014)
1.1831
1.1816
1.1848
1.1806
1.1827
Tuesday 18 February 2014 (18/02/2014)
1.1856
1.1831
1.1877
1.1816
1.1847
Monday 17 February 2014 (17/02/2014)
1.1892
1.1856
1.1921
1.1851
1.1886
Friday 14 February 2014 (14/02/2014)
1.1787
1.1876
1.1877
1.1780
1.1829
Thursday 13 February 2014 (13/02/2014)
1.1744
1.1789
1.1801
1.1744
1.1773
Wednesday 12 February 2014 (12/02/2014)
1.1651
1.1744
1.1746
1.1645
1.1696
Tuesday 11 February 2014 (11/02/2014)
1.1615
1.1651
1.1672
1.1612
1.1642
Monday 10 February 2014 (10/02/2014)
1.1557
1.1615
1.1624
1.1556
1.1590
Friday 7 February 2014 (07/02/2014)
1.1514
1.1568
1.1576
1.1511
1.1544
Thursday 6 February 2014 (06/02/2014)
1.1508
1.1514
1.1575
1.1500
1.1538
Wednesday 5 February 2014 (05/02/2014)
1.1522
1.1507
1.1568
1.1482
1.1525
Tuesday 4 February 2014 (04/02/2014)
1.1520
1.1521
1.1566
1.1504
1.1535
Monday 3 February 2014 (03/02/2014)
1.1611
1.1522
1.1640
1.1511
1.1576

January

Friday 31 January 2014 (31/01/2014)
1.1643
1.1621
1.1678
1.1612
1.1645
Thursday 30 January 2014 (30/01/2014)
1.1700
1.1645
1.1725
1.1644
1.1685
Wednesday 29 January 2014 (29/01/2014)
1.1731
1.1696
1.1750
1.1696
1.1723
Tuesday 28 January 2014 (28/01/2014)
1.1737
1.1731
1.1773
1.1718
1.1746
Monday 27 January 2014 (27/01/2014)
1.1658
1.1737
1.1739
1.1645
1.1692
Friday 24 January 2014 (24/01/2014)
1.1755
1.1660
1.1782
1.1651
1.1717
Thursday 23 January 2014 (23/01/2014)
1.1716
1.1752
1.1757
1.1702
1.1730
Wednesday 22 January 2014 (22/01/2014)
1.1641
1.1716
1.1720
1.1639
1.1680
Tuesday 21 January 2014 (21/01/2014)
1.1616
1.1643
1.1684
1.1607
1.1646
Monday 20 January 2014 (20/01/2014)
1.1604
1.1616
1.1639
1.1586
1.1613
Friday 17 January 2014 (17/01/2014)
1.1566
1.1597
1.1665
1.1551
1.1608
Thursday 16 January 2014 (16/01/2014)
1.1572
1.1571
1.1611
1.1545
1.1578
Wednesday 15 January 2014 (15/01/2014)
1.1638
1.1572
1.1638
1.1545
1.1592
Tuesday 14 January 2014 (14/01/2014)
1.1604
1.1637
1.1653
1.1592
1.1623
Monday 13 January 2014 (13/01/2014)
1.1630
1.1602
1.1689
1.1542
1.1616
Friday 10 January 2014 (10/01/2014)
1.1637
1.1621
1.1689
1.1583
1.1636
Thursday 9 January 2014 (09/01/2014)
1.1635
1.1637
1.1690
1.1615
1.1653
Wednesday 8 January 2014 (08/01/2014)
1.1602
1.1635
1.1639
1.1583
1.1611
Tuesday 7 January 2014 (07/01/2014)
1.1595
1.1601
1.1646
1.1585
1.1616
Monday 6 January 2014 (06/01/2014)
1.1602
1.1593
1.1639
1.1556
1.1598
Friday 3 January 2014 (03/01/2014)
1.1617
1.1593
1.1651
1.1593
1.1622
Thursday 2 January 2014 (02/01/2014)
1.1726
1.1617
1.1761
1.1615
1.1688
Wednesday 1 January 2014 (01/01/2014)
1.1720
1.1723
1.1729
1.1708
1.1719