British Pound-Jordanian Dinar History: 2013

Go
Set Alert Set Alert

Daily GBP/JOD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 1.1732 on 31/12/2013

Lowest exchange rate of 2013: 1.0494 on 09/07/2013

Average exchange rate of 2013: 1.1082

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Jordanian Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Jordanian Dinar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.1672
1.1723
1.1732
1.1653
1.1693
Monday 30 December 2013 (30/12/2013)
1.1659
1.1674
1.1697
1.1657
1.1677
Friday 27 December 2013 (27/12/2013)
1.1621
1.1654
1.1726
1.1611
1.1669
Thursday 26 December 2013 (26/12/2013)
1.1567
1.1621
1.1626
1.1567
1.1597
Wednesday 25 December 2013 (25/12/2013)
1.1582
1.1567
1.1588
1.1561
1.1575
Tuesday 24 December 2013 (24/12/2013)
1.1554
1.1579
1.1607
1.1543
1.1575
Monday 23 December 2013 (23/12/2013)
1.1547
1.1554
1.1586
1.1543
1.1565
Friday 20 December 2013 (20/12/2013)
1.1588
1.1550
1.1597
1.1538
1.1568
Thursday 19 December 2013 (19/12/2013)
1.1602
1.1593
1.1609
1.1572
1.1591
Wednesday 18 December 2013 (18/12/2013)
1.1497
1.1592
1.1646
1.1497
1.1572
Tuesday 17 December 2013 (17/12/2013)
1.1528
1.1499
1.1557
1.1471
1.1514
Monday 16 December 2013 (16/12/2013)
1.1536
1.1528
1.1573
1.1521
1.1547
Friday 13 December 2013 (13/12/2013)
1.1572
1.1536
1.1582
1.1514
1.1548
Thursday 12 December 2013 (12/12/2013)
1.1596
1.1572
1.1621
1.1551
1.1586
Wednesday 11 December 2013 (11/12/2013)
1.1641
1.1592
1.1648
1.1563
1.1606
Tuesday 10 December 2013 (10/12/2013)
1.1626
1.1638
1.1659
1.1618
1.1639
Monday 9 December 2013 (09/12/2013)
1.1561
1.1623
1.1629
1.1545
1.1587
Friday 6 December 2013 (06/12/2013)
1.1559
1.1561
1.1599
1.1530
1.1565
Thursday 5 December 2013 (05/12/2013)
1.1599
1.1559
1.1621
1.1534
1.1578
Wednesday 4 December 2013 (04/12/2013)
1.1597
1.1594
1.1612
1.1556
1.1584
Tuesday 3 December 2013 (03/12/2013)
1.1575
1.1596
1.1636
1.1572
1.1604
Monday 2 December 2013 (02/12/2013)
1.1589
1.1574
1.1637
1.1567
1.1602

November

Friday 29 November 2013 (29/11/2013)
1.1569
1.1583
1.1601
1.1550
1.1576
Thursday 28 November 2013 (28/11/2013)
1.1519
1.1569
1.1601
1.1513
1.1557
Wednesday 27 November 2013 (27/11/2013)
1.1465
1.1518
1.1560
1.1452
1.1506
Tuesday 26 November 2013 (26/11/2013)
1.1442
1.1472
1.1477
1.1420
1.1449
Monday 25 November 2013 (25/11/2013)
1.1492
1.1432
1.1504
1.1417
1.1461
Friday 22 November 2013 (22/11/2013)
1.1445
1.1477
1.1487
1.1442
1.1465
Thursday 21 November 2013 (21/11/2013)
1.1393
1.1445
1.1447
1.1368
1.1408
Wednesday 20 November 2013 (20/11/2013)
1.1411
1.1395
1.1470
1.1385
1.1428
Tuesday 19 November 2013 (19/11/2013)
1.1408
1.1413
1.1416
1.1364
1.1390
Monday 18 November 2013 (18/11/2013)
1.1363
1.1399
1.1431
1.1350
1.1391
Friday 15 November 2013 (15/11/2013)
1.1336
1.1389
1.1405
1.1328
1.1367
Thursday 14 November 2013 (14/11/2013)
1.1320
1.1362
1.1399
1.1307
1.1353
Wednesday 13 November 2013 (13/11/2013)
1.1250
1.1342
1.1353
1.1233
1.1293
Tuesday 12 November 2013 (12/11/2013)
1.1315
1.1255
1.1327
1.1219
1.1273
Monday 11 November 2013 (11/11/2013)
1.1317
1.1316
1.1346
1.1296
1.1321
Friday 8 November 2013 (08/11/2013)
1.1378
1.1328
1.1400
1.1286
1.1343
Thursday 7 November 2013 (07/11/2013)
1.1382
1.1377
1.1402
1.1328
1.1365
Wednesday 6 November 2013 (06/11/2013)
1.1356
1.1379
1.1416
1.1353
1.1385
Tuesday 5 November 2013 (05/11/2013)
1.1301
1.1357
1.1385
1.1288
1.1337
Monday 4 November 2013 (04/11/2013)
1.1279
1.1309
1.1310
1.1262
1.1286
Friday 1 November 2013 (01/11/2013)
1.1365
1.1285
1.1370
1.1272
1.1321

October

Thursday 31 October 2013 (31/10/2013)
1.1359
1.1364
1.1386
1.1334
1.1360
Wednesday 30 October 2013 (30/10/2013)
1.1348
1.1360
1.1420
1.1330
1.1375
Tuesday 29 October 2013 (29/10/2013)
1.1427
1.1349
1.1438
1.1334
1.1386
Monday 28 October 2013 (28/10/2013)
1.1449
1.1428
1.1473
1.1413
1.1443
Friday 25 October 2013 (25/10/2013)
1.1474
1.1443
1.1507
1.1432
1.1470
Thursday 24 October 2013 (24/10/2013)
1.1431
1.1474
1.1486
1.1424
1.1455
Wednesday 23 October 2013 (23/10/2013)
1.1502
1.1442
1.1514
1.1411
1.1463
Tuesday 22 October 2013 (22/10/2013)
1.1420
1.1501
1.1506
1.1400
1.1453
Monday 21 October 2013 (21/10/2013)
1.1447
1.1425
1.1492
1.1417
1.1455
Friday 18 October 2013 (18/10/2013)
1.1451
1.1447
1.1486
1.1432
1.1459
Thursday 17 October 2013 (17/10/2013)
1.1291
1.1453
1.1460
1.1284
1.1372
Wednesday 16 October 2013 (16/10/2013)
1.1330
1.1291
1.1370
1.1253
1.1312
Tuesday 15 October 2013 (15/10/2013)
1.1320
1.1334
1.1342
1.1276
1.1309
Monday 14 October 2013 (14/10/2013)
1.1296
1.1330
1.1352
1.1291
1.1322
Friday 11 October 2013 (11/10/2013)
1.1306
1.1288
1.1330
1.1264
1.1297
Thursday 10 October 2013 (10/10/2013)
1.1299
1.1306
1.1321
1.1267
1.1294
Wednesday 9 October 2013 (09/10/2013)
1.1391
1.1303
1.1417
1.1272
1.1345
Tuesday 8 October 2013 (08/10/2013)
1.1408
1.1391
1.1427
1.1334
1.1381
Monday 7 October 2013 (07/10/2013)
1.1328
1.1400
1.1410
1.1328
1.1369
Friday 4 October 2013 (04/10/2013)
1.1431
1.1328
1.1457
1.1326
1.1392
Thursday 3 October 2013 (03/10/2013)
1.1490
1.1427
1.1507
1.1427
1.1467
Wednesday 2 October 2013 (02/10/2013)
1.1450
1.1493
1.1511
1.1428
1.1470
Tuesday 1 October 2013 (01/10/2013)
1.1458
1.1451
1.1511
1.1449
1.1480

September

Monday 30 September 2013 (30/09/2013)
1.1413
1.1459
1.1478
1.1411
1.1445
Friday 27 September 2013 (27/09/2013)
1.1346
1.1398
1.1418
1.1337
1.1378
Thursday 26 September 2013 (26/09/2013)
1.1389
1.1345
1.1393
1.1321
1.1357
Wednesday 25 September 2013 (25/09/2013)
1.1322
1.1389
1.1394
1.1302
1.1348
Tuesday 24 September 2013 (24/09/2013)
1.1359
1.1319
1.1364
1.1298
1.1331
Monday 23 September 2013 (23/09/2013)
1.1320
1.1359
1.1391
1.1313
1.1352
Friday 20 September 2013 (20/09/2013)
1.1346
1.1328
1.1379
1.1320
1.1350
Thursday 19 September 2013 (19/09/2013)
1.1424
1.1346
1.1431
1.1336
1.1384
Wednesday 18 September 2013 (18/09/2013)
1.1280
1.1428
1.1437
1.1257
1.1347
Tuesday 17 September 2013 (17/09/2013)
1.1260
1.1279
1.1305
1.1256
1.1281
Monday 16 September 2013 (16/09/2013)
1.1244
1.1263
1.1324
1.1244
1.1284
Friday 13 September 2013 (13/09/2013)
1.1194
1.1260
1.1275
1.1174
1.1225
Thursday 12 September 2013 (12/09/2013)
1.1220
1.1209
1.1237
1.1186
1.1212
Wednesday 11 September 2013 (11/09/2013)
1.1132
1.1219
1.1234
1.1119
1.1177
Tuesday 10 September 2013 (10/09/2013)
1.1105
1.1133
1.1163
1.1094
1.1129
Monday 9 September 2013 (09/09/2013)
1.1075
1.1105
1.1159
1.1070
1.1115
Friday 6 September 2013 (06/09/2013)
1.1054
1.1085
1.1115
1.1029
1.1072
Thursday 5 September 2013 (05/09/2013)
1.1066
1.1053
1.1100
1.1035
1.1068
Wednesday 4 September 2013 (04/09/2013)
1.1021
1.1071
1.1090
1.1021
1.1056
Tuesday 3 September 2013 (03/09/2013)
1.1013
1.1023
1.1054
1.0998
1.1026
Monday 2 September 2013 (02/09/2013)
1.0970
1.1013
1.1048
1.0970
1.1009

August

Friday 30 August 2013 (30/08/2013)
1.0965
1.0971
1.1001
1.0946
1.0974
Thursday 29 August 2013 (29/08/2013)
1.0997
1.0965
1.1016
1.0954
1.0985
Wednesday 28 August 2013 (28/08/2013)
1.1006
1.1000
1.1018
1.0932
1.0975
Tuesday 27 August 2013 (27/08/2013)
1.1027
1.1008
1.1040
1.0963
1.1002
Monday 26 August 2013 (26/08/2013)
1.1020
1.1028
1.1053
1.1001
1.1027
Friday 23 August 2013 (23/08/2013)
1.1044
1.1022
1.1079
1.0993
1.1036
Thursday 22 August 2013 (22/08/2013)
1.1088
1.1044
1.1090
1.1023
1.1057
Wednesday 21 August 2013 (21/08/2013)
1.1090
1.1085
1.1124
1.1069
1.1097
Tuesday 20 August 2013 (20/08/2013)
1.1088
1.1101
1.1120
1.1066
1.1093
Monday 19 August 2013 (19/08/2013)
1.1055
1.1087
1.1105
1.1054
1.1080
Friday 16 August 2013 (16/08/2013)
1.1070
1.1061
1.1092
1.1047
1.1070
Thursday 15 August 2013 (15/08/2013)
1.0967
1.1069
1.1084
1.0956
1.1020
Wednesday 14 August 2013 (14/08/2013)
1.0925
1.0960
1.1014
1.0918
1.0966
Tuesday 13 August 2013 (13/08/2013)
1.0948
1.0925
1.0988
1.0917
1.0953
Monday 12 August 2013 (12/08/2013)
1.0976
1.0946
1.0987
1.0944
1.0966
Friday 9 August 2013 (09/08/2013)
1.1000
1.0969
1.1024
1.0965
1.0995
Thursday 8 August 2013 (08/08/2013)
1.0970
1.1005
1.1030
1.0961
1.0996
Wednesday 7 August 2013 (07/08/2013)
1.0882
1.0970
1.0999
1.0771
1.0885
Tuesday 6 August 2013 (06/08/2013)
1.0878
1.0882
1.0904
1.0821
1.0863
Monday 5 August 2013 (05/08/2013)
1.0824
1.0881
1.0895
1.0810
1.0853
Friday 2 August 2013 (02/08/2013)
1.0701
1.0830
1.0842
1.0695
1.0769
Thursday 1 August 2013 (01/08/2013)
1.0770
1.0720
1.0795
1.0696
1.0746

July

Wednesday 31 July 2013 (31/07/2013)
1.0784
1.0782
1.0809
1.0712
1.0761
Tuesday 30 July 2013 (30/07/2013)
1.0875
1.0793
1.0875
1.0775
1.0825
Monday 29 July 2013 (29/07/2013)
1.0864
1.0875
1.0919
1.0834
1.0877
Friday 26 July 2013 (26/07/2013)
1.0895
1.0873
1.0923
1.0846
1.0885
Thursday 25 July 2013 (25/07/2013)
1.0849
1.0889
1.0922
1.0809
1.0866
Wednesday 24 July 2013 (24/07/2013)
1.0902
1.0842
1.0903
1.0825
1.0864
Tuesday 23 July 2013 (23/07/2013)
1.0878
1.0897
1.0904
1.0854
1.0879
Monday 22 July 2013 (22/07/2013)
1.0816
1.0890
1.0903
1.0815
1.0859
Friday 19 July 2013 (19/07/2013)
1.0784
1.0814
1.0823
1.0778
1.0801
Thursday 18 July 2013 (18/07/2013)
1.0789
1.0785
1.0796
1.0737
1.0767
Wednesday 17 July 2013 (17/07/2013)
1.0739
1.0785
1.0814
1.0681
1.0748
Tuesday 16 July 2013 (16/07/2013)
1.0690
1.0749
1.0749
1.0652
1.0701
Monday 15 July 2013 (15/07/2013)
1.0695
1.0690
1.0717
1.0649
1.0683
Friday 12 July 2013 (12/07/2013)
1.0761
1.0695
1.0763
1.0675
1.0719
Thursday 11 July 2013 (11/07/2013)
1.0635
1.0762
1.0777
1.0620
1.0699
Wednesday 10 July 2013 (10/07/2013)
1.0528
1.0641
1.0641
1.0518
1.0580
Tuesday 9 July 2013 (09/07/2013)
1.0589
1.0527
1.0609
1.0494
1.0552
Monday 8 July 2013 (08/07/2013)
1.0546
1.0589
1.0599
1.0531
1.0565
Friday 5 July 2013 (05/07/2013)
1.0674
1.0547
1.0679
1.0536
1.0608
Thursday 4 July 2013 (04/07/2013)
1.0820
1.0674
1.0832
1.0663
1.0748
Wednesday 3 July 2013 (03/07/2013)
1.0735
1.0821
1.0835
1.0716
1.0776
Tuesday 2 July 2013 (02/07/2013)
1.0788
1.0733
1.0796
1.0721
1.0759
Monday 1 July 2013 (01/07/2013)
1.0768
1.0789
1.0804
1.0758
1.0781

June

Friday 28 June 2013 (28/06/2013)
1.0817
1.0774
1.0822
1.0741
1.0782
Thursday 27 June 2013 (27/06/2013)
1.0853
1.0819
1.0874
1.0774
1.0824
Wednesday 26 June 2013 (26/06/2013)
1.0930
1.0853
1.0942
1.0842
1.0892
Tuesday 25 June 2013 (25/06/2013)
1.0936
1.0929
1.0968
1.0911
1.0940
Monday 24 June 2013 (24/06/2013)
1.0891
1.0938
1.0961
1.0871
1.0916
Friday 21 June 2013 (21/06/2013)
1.0993
1.0931
1.1006
1.0886
1.0946
Thursday 20 June 2013 (20/06/2013)
1.0973
1.0991
1.0997
1.0925
1.0961
Wednesday 19 June 2013 (19/06/2013)
1.1083
1.0975
1.1107
1.0949
1.1028
Tuesday 18 June 2013 (18/06/2013)
1.1140
1.1083
1.1140
1.1028
1.1084
Monday 17 June 2013 (17/06/2013)
1.1122
1.1141
1.1161
1.1111
1.1136
Friday 14 June 2013 (14/06/2013)
1.1133
1.1126
1.1141
1.1064
1.1103
Thursday 13 June 2013 (13/06/2013)
1.1108
1.1138
1.1147
1.1082
1.1115
Wednesday 12 June 2013 (12/06/2013)
1.1089
1.1109
1.1124
1.1076
1.1100
Tuesday 11 June 2013 (11/06/2013)
1.1033
1.1086
1.1092
1.0990
1.1041
Monday 10 June 2013 (10/06/2013)
1.1010
1.1026
1.1042
1.0978
1.1010
Friday 7 June 2013 (07/06/2013)
1.1049
1.1015
1.1061
1.0967
1.1014
Thursday 6 June 2013 (06/06/2013)
1.0911
1.1049
1.1114
1.0895
1.1005
Wednesday 5 June 2013 (05/06/2013)
1.0856
1.0922
1.0925
1.0846
1.0886
Tuesday 4 June 2013 (04/06/2013)
1.0868
1.0857
1.0881
1.0821
1.0851
Monday 3 June 2013 (03/06/2013)
1.0775
1.0867
1.0894
1.0771
1.0833

May

Friday 31 May 2013 (31/05/2013)
1.0800
1.0774
1.0804
1.0732
1.0768
Thursday 30 May 2013 (30/05/2013)
1.0728
1.0801
1.0804
1.0709
1.0757
Wednesday 29 May 2013 (29/05/2013)
1.0655
1.0728
1.0737
1.0609
1.0673
Tuesday 28 May 2013 (28/05/2013)
1.0702
1.0662
1.0726
1.0649
1.0688
Monday 27 May 2013 (27/05/2013)
1.0704
1.0702
1.0739
1.0687
1.0713
Friday 24 May 2013 (24/05/2013)
1.0692
1.0696
1.0728
1.0666
1.0697
Thursday 23 May 2013 (23/05/2013)
1.0644
1.0696
1.0711
1.0626
1.0669
Wednesday 22 May 2013 (22/05/2013)
1.0717
1.0655
1.0738
1.0631
1.0685
Tuesday 21 May 2013 (21/05/2013)
1.0789
1.0730
1.0814
1.0697
1.0756
Monday 20 May 2013 (20/05/2013)
1.0737
1.0789
1.0807
1.0737
1.0772
Friday 17 May 2013 (17/05/2013)
1.0822
1.0739
1.0825
1.0733
1.0779
Thursday 16 May 2013 (16/05/2013)
1.0775
1.0821
1.0859
1.0762
1.0811
Wednesday 15 May 2013 (15/05/2013)
1.0766
1.0786
1.0811
1.0741
1.0776
Tuesday 14 May 2013 (14/05/2013)
1.0817
1.0766
1.0859
1.0764
1.0812
Monday 13 May 2013 (13/05/2013)
1.0868
1.0832
1.0900
1.0805
1.0853
Friday 10 May 2013 (10/05/2013)
1.0933
1.0876
1.0942
1.0842
1.0892
Thursday 9 May 2013 (09/05/2013)
1.0992
1.0937
1.1043
1.0907
1.0975
Wednesday 8 May 2013 (08/05/2013)
1.0969
1.0998
1.1039
1.0955
1.0997
Tuesday 7 May 2013 (07/05/2013)
1.1003
1.0968
1.1012
1.0945
1.0979
Monday 6 May 2013 (06/05/2013)
1.1027
1.1004
1.1043
1.0997
1.1020
Friday 3 May 2013 (03/05/2013)
1.1000
1.1027
1.1046
1.0961
1.1004
Thursday 2 May 2013 (02/05/2013)
1.1021
1.0998
1.1042
1.0975
1.1009
Wednesday 1 May 2013 (01/05/2013)
1.0993
1.1020
1.1053
1.0989
1.1021

April

Tuesday 30 April 2013 (30/04/2013)
1.0982
1.0993
1.1023
1.0955
1.0989
Monday 29 April 2013 (29/04/2013)
1.0945
1.0977
1.1011
1.0945
1.0978
Friday 26 April 2013 (26/04/2013)
1.0931
1.0961
1.0976
1.0920
1.0948
Thursday 25 April 2013 (25/04/2013)
1.0814
1.0931
1.0964
1.0812
1.0888
Wednesday 24 April 2013 (24/04/2013)
1.0789
1.0813
1.0821
1.0735
1.0778
Tuesday 23 April 2013 (23/04/2013)
1.0831
1.0785
1.0835
1.0762
1.0799
Monday 22 April 2013 (22/04/2013)
1.0784
1.0830
1.0832
1.0764
1.0798
Friday 19 April 2013 (19/04/2013)
1.0822
1.0788
1.0889
1.0780
1.0835
Thursday 18 April 2013 (18/04/2013)
1.0792
1.0821
1.0844
1.0779
1.0812
Wednesday 17 April 2013 (17/04/2013)
1.0875
1.0792
1.0883
1.0774
1.0829
Tuesday 16 April 2013 (16/04/2013)
1.0817
1.0876
1.0896
1.0810
1.0853
Monday 15 April 2013 (15/04/2013)
1.0887
1.0822
1.0889
1.0809
1.0849
Friday 12 April 2013 (12/04/2013)
1.0897
1.0864
1.0912
1.0861
1.0887
Thursday 11 April 2013 (11/04/2013)
1.0856
1.0896
1.0949
1.0846
1.0898
Wednesday 10 April 2013 (10/04/2013)
1.0845
1.0854
1.0864
1.0828
1.0846
Tuesday 9 April 2013 (09/04/2013)
1.0798
1.0849
1.0857
1.0794
1.0826
Monday 8 April 2013 (08/04/2013)
1.0845
1.0797
1.0875
1.0786
1.0831
Friday 5 April 2013 (05/04/2013)
1.0774
1.0858
1.0879
1.0758
1.0819
Thursday 4 April 2013 (04/04/2013)
1.0709
1.0782
1.0790
1.0645
1.0718
Wednesday 3 April 2013 (03/04/2013)
1.0682
1.0712
1.0733
1.0666
1.0700
Tuesday 2 April 2013 (02/04/2013)
1.0787
1.0689
1.0806
1.0681
1.0744
Monday 1 April 2013 (01/04/2013)
1.0764
1.0787
1.0799
1.0753
1.0776

March

Friday 29 March 2013 (29/03/2013)
1.0753
1.0764
1.0776
1.0752
1.0764
Thursday 28 March 2013 (28/03/2013)
1.0714
1.0753
1.0770
1.0709
1.0740
Wednesday 27 March 2013 (27/03/2013)
1.0735
1.0712
1.0749
1.0688
1.0719
Tuesday 26 March 2013 (26/03/2013)
1.0750
1.0733
1.0768
1.0717
1.0743
Monday 25 March 2013 (25/03/2013)
1.0780
1.0753
1.0804
1.0731
1.0768
Friday 22 March 2013 (22/03/2013)
1.0740
1.0780
1.0796
1.0738
1.0767
Thursday 21 March 2013 (21/03/2013)
1.0692
1.0739
1.0768
1.0684
1.0726
Wednesday 20 March 2013 (20/03/2013)
1.0680
1.0692
1.0750
1.0639
1.0695
Tuesday 19 March 2013 (19/03/2013)
1.0695
1.0685
1.0721
1.0671
1.0696
Monday 18 March 2013 (18/03/2013)
1.0710
1.0695
1.0730
1.0681
1.0706
Friday 15 March 2013 (15/03/2013)
1.0674
1.0705
1.0745
1.0668
1.0707
Thursday 14 March 2013 (14/03/2013)
1.0562
1.0674
1.0704
1.0556
1.0630
Wednesday 13 March 2013 (13/03/2013)
1.0551
1.0562
1.0605
1.0547
1.0576
Tuesday 12 March 2013 (12/03/2013)
1.0556
1.0549
1.0565
1.0500
1.0533
Monday 11 March 2013 (11/03/2013)
1.0559
1.0556
1.0587
1.0532
1.0560
Friday 8 March 2013 (08/03/2013)
1.0630
1.0559
1.0653
1.0539
1.0596
Thursday 7 March 2013 (07/03/2013)
1.0639
1.0630
1.0681
1.0602
1.0642
Wednesday 6 March 2013 (06/03/2013)
1.0711
1.0638
1.0727
1.0635
1.0681
Tuesday 5 March 2013 (05/03/2013)
1.0703
1.0710
1.0761
1.0688
1.0725
Monday 4 March 2013 (04/03/2013)
1.0654
1.0702
1.0705
1.0628
1.0667
Friday 1 March 2013 (01/03/2013)
1.0738
1.0650
1.0755
1.0615
1.0685

February

Thursday 28 February 2013 (28/02/2013)
1.0737
1.0739
1.0783
1.0733
1.0758
Wednesday 27 February 2013 (27/02/2013)
1.0712
1.0735
1.0756
1.0676
1.0716
Tuesday 26 February 2013 (26/02/2013)
1.0741
1.0710
1.0776
1.0703
1.0740
Monday 25 February 2013 (25/02/2013)
1.0681
1.0738
1.0764
1.0680
1.0722
Friday 22 February 2013 (22/02/2013)
1.0800
1.0735
1.0843
1.0734
1.0789
Thursday 21 February 2013 (21/02/2013)
1.0786
1.0799
1.0814
1.0717
1.0766
Wednesday 20 February 2013 (20/02/2013)
1.0922
1.0785
1.0939
1.0759
1.0849
Tuesday 19 February 2013 (19/02/2013)
1.0947
1.0920
1.0980
1.0914
1.0947
Monday 18 February 2013 (18/02/2013)
1.0990
1.0946
1.0998
1.0939
1.0969
Friday 15 February 2013 (15/02/2013)
1.0988
1.0991
1.1015
1.0954
1.0985
Thursday 14 February 2013 (14/02/2013)
1.1019
1.0986
1.1019
1.0955
1.0987
Wednesday 13 February 2013 (13/02/2013)
1.1093
1.1019
1.1118
1.1000
1.1059
Tuesday 12 February 2013 (12/02/2013)
1.1090
1.1099
1.1104
1.1036
1.1070
Monday 11 February 2013 (11/02/2013)
1.1185
1.1097
1.1217
1.1090
1.1154
Friday 8 February 2013 (08/02/2013)
1.1137
1.1193
1.1237
1.1132
1.1185
Thursday 7 February 2013 (07/02/2013)
1.1091
1.1145
1.1169
1.1089
1.1129
Wednesday 6 February 2013 (06/02/2013)
1.1085
1.1092
1.1126
1.1077
1.1102
Tuesday 5 February 2013 (05/02/2013)
1.1174
1.1086
1.1221
1.1068
1.1145
Monday 4 February 2013 (04/02/2013)
1.1079
1.1172
1.1180
1.1079
1.1130
Friday 1 February 2013 (01/02/2013)
1.1242
1.1114
1.1258
1.1113
1.1186

January

Thursday 31 January 2013 (31/01/2013)
1.1190
1.1242
1.1255
1.1185
1.1220
Wednesday 30 January 2013 (30/01/2013)
1.1169
1.1194
1.1212
1.1149
1.1181
Tuesday 29 January 2013 (29/01/2013)
1.1123
1.1177
1.1192
1.1118
1.1155
Monday 28 January 2013 (28/01/2013)
1.1179
1.1123
1.1195
1.1109
1.1152
Friday 25 January 2013 (25/01/2013)
1.1198
1.1205
1.1231
1.1177
1.1204
Thursday 24 January 2013 (24/01/2013)
1.1234
1.1200
1.1244
1.1176
1.1210
Wednesday 23 January 2013 (23/01/2013)
1.1233
1.1234
1.1270
1.1207
1.1239
Tuesday 22 January 2013 (22/01/2013)
1.1239
1.1233
1.1265
1.1212
1.1239
Monday 21 January 2013 (21/01/2013)
1.1243
1.1239
1.1284
1.1212
1.1248
Friday 18 January 2013 (18/01/2013)
1.1335
1.1251
1.1356
1.1237
1.1297
Thursday 17 January 2013 (17/01/2013)
1.1353
1.1337
1.1374
1.1314
1.1344
Wednesday 16 January 2013 (16/01/2013)
1.1413
1.1353
1.1417
1.1328
1.1373
Tuesday 15 January 2013 (15/01/2013)
1.1411
1.1399
1.1434
1.1384
1.1409
Monday 14 January 2013 (14/01/2013)
1.1434
1.1406
1.1482
1.1371
1.1427
Friday 11 January 2013 (11/01/2013)
1.1479
1.1436
1.1493
1.1414
1.1454
Thursday 10 January 2013 (10/01/2013)
1.1351
1.1468
1.1479
1.1342
1.1411
Wednesday 9 January 2013 (09/01/2013)
1.1399
1.1357
1.1416
1.1338
1.1377
Tuesday 8 January 2013 (08/01/2013)
1.1422
1.1391
1.1454
1.1366
1.1410
Monday 7 January 2013 (07/01/2013)
1.1400
1.1428
1.1451
1.1363
1.1407
Friday 4 January 2013 (04/01/2013)
1.1427
1.1401
1.1439
1.1354
1.1397
Thursday 3 January 2013 (03/01/2013)
1.1529
1.1428
1.1553
1.1414
1.1484
Wednesday 2 January 2013 (02/01/2013)
1.1543
1.1532
1.1628
1.1512
1.1570
Tuesday 1 January 2013 (01/01/2013)
1.1556
1.1535
1.1561
1.1504
1.1533