British Pound-Jordanian Dinar History: 2013

Go
Set Alert Set Alert

Daily GBP/JOD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1.1732, reached on 31/12/2013

The lowest level of 2013 was 1.0494 reached 09/07/2013

The average level of 2013 was 1.1082

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

GBP/JOD Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.1672
1.1723
1.1732
1.1653
1.1693
Monday 30 December 2013 (30/12/2013)
1.1659
1.1674
1.1697
1.1657
1.1677
Friday 27 December 2013 (27/12/2013)
1.1621
1.1654
1.1726
1.1611
1.1669
Thursday 26 December 2013 (26/12/2013)
1.1567
1.1621
1.1626
1.1567
1.1597
Wednesday 25 December 2013 (25/12/2013)
1.1582
1.1567
1.1588
1.1561
1.1575
Tuesday 24 December 2013 (24/12/2013)
1.1554
1.1579
1.1607
1.1543
1.1575
Monday 23 December 2013 (23/12/2013)
1.1547
1.1554
1.1586
1.1543
1.1565
Friday 20 December 2013 (20/12/2013)
1.1588
1.1550
1.1597
1.1538
1.1568
Thursday 19 December 2013 (19/12/2013)
1.1602
1.1593
1.1609
1.1572
1.1591
Wednesday 18 December 2013 (18/12/2013)
1.1497
1.1592
1.1646
1.1497
1.1572
Tuesday 17 December 2013 (17/12/2013)
1.1528
1.1499
1.1557
1.1471
1.1514
Monday 16 December 2013 (16/12/2013)
1.1536
1.1528
1.1573
1.1521
1.1547
Friday 13 December 2013 (13/12/2013)
1.1572
1.1536
1.1582
1.1514
1.1548
Thursday 12 December 2013 (12/12/2013)
1.1596
1.1572
1.1621
1.1551
1.1586
Wednesday 11 December 2013 (11/12/2013)
1.1641
1.1592
1.1648
1.1563
1.1606
Tuesday 10 December 2013 (10/12/2013)
1.1626
1.1638
1.1659
1.1618
1.1639
Monday 9 December 2013 (09/12/2013)
1.1561
1.1623
1.1629
1.1545
1.1587
Friday 6 December 2013 (06/12/2013)
1.1559
1.1561
1.1599
1.1530
1.1565
Thursday 5 December 2013 (05/12/2013)
1.1599
1.1559
1.1621
1.1534
1.1578
Wednesday 4 December 2013 (04/12/2013)
1.1597
1.1594
1.1612
1.1556
1.1584
Tuesday 3 December 2013 (03/12/2013)
1.1575
1.1596
1.1636
1.1572
1.1604
Monday 2 December 2013 (02/12/2013)
1.1589
1.1574
1.1637
1.1567
1.1602

November

Friday 29 November 2013 (29/11/2013)
1.1569
1.1583
1.1601
1.1550
1.1576
Thursday 28 November 2013 (28/11/2013)
1.1519
1.1569
1.1601
1.1513
1.1557
Wednesday 27 November 2013 (27/11/2013)
1.1465
1.1518
1.1560
1.1452
1.1506
Tuesday 26 November 2013 (26/11/2013)
1.1442
1.1472
1.1477
1.1420
1.1449
Monday 25 November 2013 (25/11/2013)
1.1492
1.1432
1.1504
1.1417
1.1461
Friday 22 November 2013 (22/11/2013)
1.1445
1.1477
1.1487
1.1442
1.1465
Thursday 21 November 2013 (21/11/2013)
1.1393
1.1445
1.1447
1.1368
1.1408
Wednesday 20 November 2013 (20/11/2013)
1.1411
1.1395
1.1470
1.1385
1.1428
Tuesday 19 November 2013 (19/11/2013)
1.1408
1.1413
1.1416
1.1364
1.1390
Monday 18 November 2013 (18/11/2013)
1.1363
1.1399
1.1431
1.1350
1.1391
Friday 15 November 2013 (15/11/2013)
1.1336
1.1389
1.1405
1.1328
1.1367
Thursday 14 November 2013 (14/11/2013)
1.1320
1.1362
1.1399
1.1307
1.1353
Wednesday 13 November 2013 (13/11/2013)
1.1250
1.1342
1.1353
1.1233
1.1293
Tuesday 12 November 2013 (12/11/2013)
1.1315
1.1255
1.1327
1.1219
1.1273
Monday 11 November 2013 (11/11/2013)
1.1317
1.1316
1.1346
1.1296
1.1321
Friday 8 November 2013 (08/11/2013)
1.1378
1.1328
1.1400
1.1286
1.1343
Thursday 7 November 2013 (07/11/2013)
1.1382
1.1377
1.1402
1.1328
1.1365
Wednesday 6 November 2013 (06/11/2013)
1.1356
1.1379
1.1416
1.1353
1.1385
Tuesday 5 November 2013 (05/11/2013)
1.1301
1.1357
1.1385
1.1288
1.1337
Monday 4 November 2013 (04/11/2013)
1.1279
1.1309
1.1310
1.1262
1.1286
Friday 1 November 2013 (01/11/2013)
1.1365
1.1285
1.1370
1.1272
1.1321

October

Thursday 31 October 2013 (31/10/2013)
1.1359
1.1364
1.1386
1.1334
1.1360
Wednesday 30 October 2013 (30/10/2013)
1.1348
1.1360
1.1420
1.1330
1.1375
Tuesday 29 October 2013 (29/10/2013)
1.1427
1.1349
1.1438
1.1334
1.1386
Monday 28 October 2013 (28/10/2013)
1.1449
1.1428
1.1473
1.1413
1.1443
Friday 25 October 2013 (25/10/2013)
1.1474
1.1443
1.1507
1.1432
1.1470
Thursday 24 October 2013 (24/10/2013)
1.1431
1.1474
1.1486
1.1424
1.1455
Wednesday 23 October 2013 (23/10/2013)
1.1502
1.1442
1.1514
1.1411
1.1463
Tuesday 22 October 2013 (22/10/2013)
1.1420
1.1501
1.1506
1.1400
1.1453
Monday 21 October 2013 (21/10/2013)
1.1447
1.1425
1.1492
1.1417
1.1455
Friday 18 October 2013 (18/10/2013)
1.1451
1.1447
1.1486
1.1432
1.1459
Thursday 17 October 2013 (17/10/2013)
1.1291
1.1453
1.1460
1.1284
1.1372
Wednesday 16 October 2013 (16/10/2013)
1.1330
1.1291
1.1370
1.1253
1.1312
Tuesday 15 October 2013 (15/10/2013)
1.1320
1.1334
1.1342
1.1276
1.1309
Monday 14 October 2013 (14/10/2013)
1.1296
1.1330
1.1352
1.1291
1.1322
Friday 11 October 2013 (11/10/2013)
1.1306
1.1288
1.1330
1.1264
1.1297
Thursday 10 October 2013 (10/10/2013)
1.1299
1.1306
1.1321
1.1267
1.1294
Wednesday 9 October 2013 (09/10/2013)
1.1391
1.1303
1.1417
1.1272
1.1345
Tuesday 8 October 2013 (08/10/2013)
1.1408
1.1391
1.1427
1.1334
1.1381
Monday 7 October 2013 (07/10/2013)
1.1328
1.1400
1.1410
1.1328
1.1369
Friday 4 October 2013 (04/10/2013)
1.1431
1.1328
1.1457
1.1326
1.1392
Thursday 3 October 2013 (03/10/2013)
1.1490
1.1427
1.1507
1.1427
1.1467
Wednesday 2 October 2013 (02/10/2013)
1.1450
1.1493
1.1511
1.1428
1.1470
Tuesday 1 October 2013 (01/10/2013)
1.1458
1.1451
1.1511
1.1449
1.1480

September

Monday 30 September 2013 (30/09/2013)
1.1413
1.1459
1.1478
1.1411
1.1445
Friday 27 September 2013 (27/09/2013)
1.1346
1.1398
1.1418
1.1337
1.1378
Thursday 26 September 2013 (26/09/2013)
1.1389
1.1345
1.1393
1.1321
1.1357
Wednesday 25 September 2013 (25/09/2013)
1.1322
1.1389
1.1394
1.1302
1.1348
Tuesday 24 September 2013 (24/09/2013)
1.1359
1.1319
1.1364
1.1298
1.1331
Monday 23 September 2013 (23/09/2013)
1.1320
1.1359
1.1391
1.1313
1.1352
Friday 20 September 2013 (20/09/2013)
1.1346
1.1328
1.1379
1.1320
1.1350
Thursday 19 September 2013 (19/09/2013)
1.1424
1.1346
1.1431
1.1336
1.1384
Wednesday 18 September 2013 (18/09/2013)
1.1280
1.1428
1.1437
1.1257
1.1347
Tuesday 17 September 2013 (17/09/2013)
1.1260
1.1279
1.1305
1.1256
1.1281
Monday 16 September 2013 (16/09/2013)
1.1244
1.1263
1.1324
1.1244
1.1284
Friday 13 September 2013 (13/09/2013)
1.1194
1.1260
1.1275
1.1174
1.1225
Thursday 12 September 2013 (12/09/2013)
1.1220
1.1209
1.1237
1.1186
1.1212
Wednesday 11 September 2013 (11/09/2013)
1.1132
1.1219
1.1234
1.1119
1.1177
Tuesday 10 September 2013 (10/09/2013)
1.1105
1.1133
1.1163
1.1094
1.1129
Monday 9 September 2013 (09/09/2013)
1.1075
1.1105
1.1159
1.1070
1.1115
Friday 6 September 2013 (06/09/2013)
1.1054
1.1085
1.1115
1.1029
1.1072
Thursday 5 September 2013 (05/09/2013)
1.1066
1.1053
1.1100
1.1035
1.1068
Wednesday 4 September 2013 (04/09/2013)
1.1021
1.1071
1.1090
1.1021
1.1056
Tuesday 3 September 2013 (03/09/2013)
1.1013
1.1023
1.1054
1.0998
1.1026
Monday 2 September 2013 (02/09/2013)
1.0970
1.1013
1.1048
1.0970
1.1009

August

Friday 30 August 2013 (30/08/2013)
1.0965
1.0971
1.1001
1.0946
1.0974
Thursday 29 August 2013 (29/08/2013)
1.0997
1.0965
1.1016
1.0954
1.0985
Wednesday 28 August 2013 (28/08/2013)
1.1006
1.1000
1.1018
1.0932
1.0975
Tuesday 27 August 2013 (27/08/2013)
1.1027
1.1008
1.1040
1.0963
1.1002
Monday 26 August 2013 (26/08/2013)
1.1020
1.1028
1.1053
1.1001
1.1027
Friday 23 August 2013 (23/08/2013)
1.1044
1.1022
1.1079
1.0993
1.1036
Thursday 22 August 2013 (22/08/2013)
1.1088
1.1044
1.1090
1.1023
1.1057
Wednesday 21 August 2013 (21/08/2013)
1.1090
1.1085
1.1124
1.1069
1.1097
Tuesday 20 August 2013 (20/08/2013)
1.1088
1.1101
1.1120
1.1066
1.1093
Monday 19 August 2013 (19/08/2013)
1.1055
1.1087
1.1105
1.1054
1.1080
Friday 16 August 2013 (16/08/2013)
1.1070
1.1061
1.1092
1.1047
1.1070
Thursday 15 August 2013 (15/08/2013)
1.0967
1.1069
1.1084
1.0956
1.1020
Wednesday 14 August 2013 (14/08/2013)
1.0925
1.0960
1.1014
1.0918
1.0966
Tuesday 13 August 2013 (13/08/2013)
1.0948
1.0925
1.0988
1.0917
1.0953
Monday 12 August 2013 (12/08/2013)
1.0976
1.0946
1.0987
1.0944
1.0966
Friday 9 August 2013 (09/08/2013)
1.1000
1.0969
1.1024
1.0965
1.0995
Thursday 8 August 2013 (08/08/2013)
1.0970
1.1005
1.1030
1.0961
1.0996
Wednesday 7 August 2013 (07/08/2013)
1.0882
1.0970
1.0999
1.0771
1.0885
Tuesday 6 August 2013 (06/08/2013)
1.0878
1.0882
1.0904
1.0821
1.0863
Monday 5 August 2013 (05/08/2013)
1.0824
1.0881
1.0895
1.0810
1.0853
Friday 2 August 2013 (02/08/2013)
1.0701
1.0830
1.0842
1.0695
1.0769
Thursday 1 August 2013 (01/08/2013)
1.0770
1.0720
1.0795
1.0696
1.0746

July

Wednesday 31 July 2013 (31/07/2013)
1.0784
1.0782
1.0809
1.0712
1.0761
Tuesday 30 July 2013 (30/07/2013)
1.0875
1.0793
1.0875
1.0775
1.0825
Monday 29 July 2013 (29/07/2013)
1.0864
1.0875
1.0919
1.0834
1.0877
Friday 26 July 2013 (26/07/2013)
1.0895
1.0873
1.0923
1.0846
1.0885
Thursday 25 July 2013 (25/07/2013)
1.0849
1.0889
1.0922
1.0809
1.0866
Wednesday 24 July 2013 (24/07/2013)
1.0902
1.0842
1.0903
1.0825
1.0864
Tuesday 23 July 2013 (23/07/2013)
1.0878
1.0897
1.0904
1.0854
1.0879
Monday 22 July 2013 (22/07/2013)
1.0816
1.0890
1.0903
1.0815
1.0859
Friday 19 July 2013 (19/07/2013)
1.0784
1.0814
1.0823
1.0778
1.0801
Thursday 18 July 2013 (18/07/2013)
1.0789
1.0785
1.0796
1.0737
1.0767
Wednesday 17 July 2013 (17/07/2013)
1.0739
1.0785
1.0814
1.0681
1.0748
Tuesday 16 July 2013 (16/07/2013)
1.0690
1.0749
1.0749
1.0652
1.0701
Monday 15 July 2013 (15/07/2013)
1.0695
1.0690
1.0717
1.0649
1.0683
Friday 12 July 2013 (12/07/2013)
1.0761
1.0695
1.0763
1.0675
1.0719
Thursday 11 July 2013 (11/07/2013)
1.0635
1.0762
1.0777
1.0620
1.0699
Wednesday 10 July 2013 (10/07/2013)
1.0528
1.0641
1.0641
1.0518
1.0580
Tuesday 9 July 2013 (09/07/2013)
1.0589
1.0527
1.0609
1.0494
1.0552
Monday 8 July 2013 (08/07/2013)
1.0546
1.0589
1.0599
1.0531
1.0565
Friday 5 July 2013 (05/07/2013)
1.0674
1.0547
1.0679
1.0536
1.0608
Thursday 4 July 2013 (04/07/2013)
1.0820
1.0674
1.0832
1.0663
1.0748
Wednesday 3 July 2013 (03/07/2013)
1.0735
1.0821
1.0835
1.0716
1.0776
Tuesday 2 July 2013 (02/07/2013)
1.0788
1.0733
1.0796
1.0721
1.0759
Monday 1 July 2013 (01/07/2013)
1.0768
1.0789
1.0804
1.0758
1.0781

June

Friday 28 June 2013 (28/06/2013)
1.0817
1.0774
1.0822
1.0741
1.0782
Thursday 27 June 2013 (27/06/2013)
1.0853
1.0819
1.0874
1.0774
1.0824
Wednesday 26 June 2013 (26/06/2013)
1.0930
1.0853
1.0942
1.0842
1.0892
Tuesday 25 June 2013 (25/06/2013)
1.0936
1.0929
1.0968
1.0911
1.0940
Monday 24 June 2013 (24/06/2013)
1.0891
1.0938
1.0961
1.0871
1.0916
Friday 21 June 2013 (21/06/2013)
1.0993
1.0931
1.1006
1.0886
1.0946
Thursday 20 June 2013 (20/06/2013)
1.0973
1.0991
1.0997
1.0925
1.0961
Wednesday 19 June 2013 (19/06/2013)
1.1083
1.0975
1.1107
1.0949
1.1028
Tuesday 18 June 2013 (18/06/2013)
1.1140
1.1083
1.1140
1.1028
1.1084
Monday 17 June 2013 (17/06/2013)
1.1122
1.1141
1.1161
1.1111
1.1136
Friday 14 June 2013 (14/06/2013)
1.1133
1.1126
1.1141
1.1064
1.1103
Thursday 13 June 2013 (13/06/2013)
1.1108
1.1138
1.1147
1.1082
1.1115
Wednesday 12 June 2013 (12/06/2013)
1.1089
1.1109
1.1124
1.1076
1.1100
Tuesday 11 June 2013 (11/06/2013)
1.1033
1.1086
1.1092
1.0990
1.1041
Monday 10 June 2013 (10/06/2013)
1.1010
1.1026
1.1042
1.0978
1.1010
Friday 7 June 2013 (07/06/2013)
1.1049
1.1015
1.1061
1.0967
1.1014
Thursday 6 June 2013 (06/06/2013)
1.0911
1.1049
1.1114
1.0895
1.1005
Wednesday 5 June 2013 (05/06/2013)
1.0856
1.0922
1.0925
1.0846
1.0886
Tuesday 4 June 2013 (04/06/2013)
1.0868
1.0857
1.0881
1.0821
1.0851
Monday 3 June 2013 (03/06/2013)
1.0775
1.0867
1.0894
1.0771
1.0833

May

Friday 31 May 2013 (31/05/2013)
1.0800
1.0774
1.0804
1.0732
1.0768
Thursday 30 May 2013 (30/05/2013)
1.0728
1.0801
1.0804
1.0709
1.0757
Wednesday 29 May 2013 (29/05/2013)
1.0655
1.0728
1.0737
1.0609
1.0673
Tuesday 28 May 2013 (28/05/2013)
1.0702
1.0662
1.0726
1.0649
1.0688
Monday 27 May 2013 (27/05/2013)
1.0704
1.0702
1.0739
1.0687
1.0713
Friday 24 May 2013 (24/05/2013)
1.0692
1.0696
1.0728
1.0666
1.0697
Thursday 23 May 2013 (23/05/2013)
1.0644
1.0696
1.0711
1.0626
1.0669
Wednesday 22 May 2013 (22/05/2013)
1.0717
1.0655
1.0738
1.0631
1.0685
Tuesday 21 May 2013 (21/05/2013)
1.0789
1.0730
1.0814
1.0697
1.0756
Monday 20 May 2013 (20/05/2013)
1.0737
1.0789
1.0807
1.0737
1.0772
Friday 17 May 2013 (17/05/2013)
1.0822
1.0739
1.0825
1.0733
1.0779
Thursday 16 May 2013 (16/05/2013)
1.0775
1.0821
1.0859
1.0762
1.0811
Wednesday 15 May 2013 (15/05/2013)
1.0766
1.0786
1.0811
1.0741
1.0776
Tuesday 14 May 2013 (14/05/2013)
1.0817
1.0766
1.0859
1.0764
1.0812
Monday 13 May 2013 (13/05/2013)
1.0868
1.0832
1.0900
1.0805
1.0853
Friday 10 May 2013 (10/05/2013)
1.0933
1.0876
1.0942
1.0842
1.0892
Thursday 9 May 2013 (09/05/2013)
1.0992
1.0937
1.1043
1.0907
1.0975
Wednesday 8 May 2013 (08/05/2013)
1.0969
1.0998
1.1039
1.0955
1.0997
Tuesday 7 May 2013 (07/05/2013)
1.1003
1.0968
1.1012
1.0945
1.0979
Monday 6 May 2013 (06/05/2013)
1.1027
1.1004
1.1043
1.0997
1.1020
Friday 3 May 2013 (03/05/2013)
1.1000
1.1027
1.1046
1.0961
1.1004
Thursday 2 May 2013 (02/05/2013)
1.1021
1.0998
1.1042
1.0975
1.1009
Wednesday 1 May 2013 (01/05/2013)
1.0993
1.1020
1.1053
1.0989
1.1021

April

Tuesday 30 April 2013 (30/04/2013)
1.0982
1.0993
1.1023
1.0955
1.0989
Monday 29 April 2013 (29/04/2013)
1.0945
1.0977
1.1011
1.0945
1.0978
Friday 26 April 2013 (26/04/2013)
1.0931
1.0961
1.0976
1.0920
1.0948
Thursday 25 April 2013 (25/04/2013)
1.0814
1.0931
1.0964
1.0812
1.0888
Wednesday 24 April 2013 (24/04/2013)
1.0789
1.0813
1.0821
1.0735
1.0778
Tuesday 23 April 2013 (23/04/2013)
1.0831
1.0785
1.0835
1.0762
1.0799
Monday 22 April 2013 (22/04/2013)
1.0784
1.0830
1.0832
1.0764
1.0798
Friday 19 April 2013 (19/04/2013)
1.0822
1.0788
1.0889
1.0780
1.0835
Thursday 18 April 2013 (18/04/2013)
1.0792
1.0821
1.0844
1.0779
1.0812
Wednesday 17 April 2013 (17/04/2013)
1.0875
1.0792
1.0883
1.0774
1.0829
Tuesday 16 April 2013 (16/04/2013)
1.0817
1.0876
1.0896
1.0810
1.0853
Monday 15 April 2013 (15/04/2013)
1.0887
1.0822
1.0889
1.0809
1.0849
Friday 12 April 2013 (12/04/2013)
1.0897
1.0864
1.0912
1.0861
1.0887
Thursday 11 April 2013 (11/04/2013)
1.0856
1.0896
1.0949
1.0846
1.0898
Wednesday 10 April 2013 (10/04/2013)
1.0845
1.0854
1.0864
1.0828
1.0846
Tuesday 9 April 2013 (09/04/2013)
1.0798
1.0849
1.0857
1.0794
1.0826
Monday 8 April 2013 (08/04/2013)
1.0845
1.0797
1.0875
1.0786
1.0831
Friday 5 April 2013 (05/04/2013)
1.0774
1.0858
1.0879
1.0758
1.0819
Thursday 4 April 2013 (04/04/2013)
1.0709
1.0782
1.0790
1.0645
1.0718
Wednesday 3 April 2013 (03/04/2013)
1.0682
1.0712
1.0733
1.0666
1.0700
Tuesday 2 April 2013 (02/04/2013)
1.0787
1.0689
1.0806
1.0681
1.0744
Monday 1 April 2013 (01/04/2013)
1.0764
1.0787
1.0799
1.0753
1.0776

March

Friday 29 March 2013 (29/03/2013)
1.0753
1.0764
1.0776
1.0752
1.0764
Thursday 28 March 2013 (28/03/2013)
1.0714
1.0753
1.0770
1.0709
1.0740
Wednesday 27 March 2013 (27/03/2013)
1.0735
1.0712
1.0749
1.0688
1.0719
Tuesday 26 March 2013 (26/03/2013)
1.0750
1.0733
1.0768
1.0717
1.0743
Monday 25 March 2013 (25/03/2013)
1.0780
1.0753
1.0804
1.0731
1.0768
Friday 22 March 2013 (22/03/2013)
1.0740
1.0780
1.0796
1.0738
1.0767
Thursday 21 March 2013 (21/03/2013)
1.0692
1.0739
1.0768
1.0684
1.0726
Wednesday 20 March 2013 (20/03/2013)
1.0680
1.0692
1.0750
1.0639
1.0695
Tuesday 19 March 2013 (19/03/2013)
1.0695
1.0685
1.0721
1.0671
1.0696
Monday 18 March 2013 (18/03/2013)
1.0710
1.0695
1.0730
1.0681
1.0706
Friday 15 March 2013 (15/03/2013)
1.0674
1.0705
1.0745
1.0668
1.0707
Thursday 14 March 2013 (14/03/2013)
1.0562
1.0674
1.0704
1.0556
1.0630
Wednesday 13 March 2013 (13/03/2013)
1.0551
1.0562
1.0605
1.0547
1.0576
Tuesday 12 March 2013 (12/03/2013)
1.0556
1.0549
1.0565
1.0500
1.0533
Monday 11 March 2013 (11/03/2013)
1.0559
1.0556
1.0587
1.0532
1.0560
Friday 8 March 2013 (08/03/2013)
1.0630
1.0559
1.0653
1.0539
1.0596
Thursday 7 March 2013 (07/03/2013)
1.0639
1.0630
1.0681
1.0602
1.0642
Wednesday 6 March 2013 (06/03/2013)
1.0711
1.0638
1.0727
1.0635
1.0681
Tuesday 5 March 2013 (05/03/2013)
1.0703
1.0710
1.0761
1.0688
1.0725
Monday 4 March 2013 (04/03/2013)
1.0654
1.0702
1.0705
1.0628
1.0667
Friday 1 March 2013 (01/03/2013)
1.0738
1.0650
1.0755
1.0615
1.0685

February

Thursday 28 February 2013 (28/02/2013)
1.0737
1.0739
1.0783
1.0733
1.0758
Wednesday 27 February 2013 (27/02/2013)
1.0712
1.0735
1.0756
1.0676
1.0716
Tuesday 26 February 2013 (26/02/2013)
1.0741
1.0710
1.0776
1.0703
1.0740
Monday 25 February 2013 (25/02/2013)
1.0681
1.0738
1.0764
1.0680
1.0722
Friday 22 February 2013 (22/02/2013)
1.0800
1.0735
1.0843
1.0734
1.0789
Thursday 21 February 2013 (21/02/2013)
1.0786
1.0799
1.0814
1.0717
1.0766
Wednesday 20 February 2013 (20/02/2013)
1.0922
1.0785
1.0939
1.0759
1.0849
Tuesday 19 February 2013 (19/02/2013)
1.0947
1.0920
1.0980
1.0914
1.0947
Monday 18 February 2013 (18/02/2013)
1.0990
1.0946
1.0998
1.0939
1.0969
Friday 15 February 2013 (15/02/2013)
1.0988
1.0991
1.1015
1.0954
1.0985
Thursday 14 February 2013 (14/02/2013)
1.1019
1.0986
1.1019
1.0955
1.0987
Wednesday 13 February 2013 (13/02/2013)
1.1093
1.1019
1.1118
1.1000
1.1059
Tuesday 12 February 2013 (12/02/2013)
1.1090
1.1099
1.1104
1.1036
1.1070
Monday 11 February 2013 (11/02/2013)
1.1185
1.1097
1.1217
1.1090
1.1154
Friday 8 February 2013 (08/02/2013)
1.1137
1.1193
1.1237
1.1132
1.1185
Thursday 7 February 2013 (07/02/2013)
1.1091
1.1145
1.1169
1.1089
1.1129
Wednesday 6 February 2013 (06/02/2013)
1.1085
1.1092
1.1126
1.1077
1.1102
Tuesday 5 February 2013 (05/02/2013)
1.1174
1.1086
1.1221
1.1068
1.1145
Monday 4 February 2013 (04/02/2013)
1.1079
1.1172
1.1180
1.1079
1.1130
Friday 1 February 2013 (01/02/2013)
1.1242
1.1114
1.1258
1.1113
1.1186

January

Thursday 31 January 2013 (31/01/2013)
1.1190
1.1242
1.1255
1.1185
1.1220
Wednesday 30 January 2013 (30/01/2013)
1.1169
1.1194
1.1212
1.1149
1.1181
Tuesday 29 January 2013 (29/01/2013)
1.1123
1.1177
1.1192
1.1118
1.1155
Monday 28 January 2013 (28/01/2013)
1.1179
1.1123
1.1195
1.1109
1.1152
Friday 25 January 2013 (25/01/2013)
1.1198
1.1205
1.1231
1.1177
1.1204
Thursday 24 January 2013 (24/01/2013)
1.1234
1.1200
1.1244
1.1176
1.1210
Wednesday 23 January 2013 (23/01/2013)
1.1233
1.1234
1.1270
1.1207
1.1239
Tuesday 22 January 2013 (22/01/2013)
1.1239
1.1233
1.1265
1.1212
1.1239
Monday 21 January 2013 (21/01/2013)
1.1243
1.1239
1.1284
1.1212
1.1248
Friday 18 January 2013 (18/01/2013)
1.1335
1.1251
1.1356
1.1237
1.1297
Thursday 17 January 2013 (17/01/2013)
1.1353
1.1337
1.1374
1.1314
1.1344
Wednesday 16 January 2013 (16/01/2013)
1.1413
1.1353
1.1417
1.1328
1.1373
Tuesday 15 January 2013 (15/01/2013)
1.1411
1.1399
1.1434
1.1384
1.1409
Monday 14 January 2013 (14/01/2013)
1.1434
1.1406
1.1482
1.1371
1.1427
Friday 11 January 2013 (11/01/2013)
1.1479
1.1436
1.1493
1.1414
1.1454
Thursday 10 January 2013 (10/01/2013)
1.1351
1.1468
1.1479
1.1342
1.1411
Wednesday 9 January 2013 (09/01/2013)
1.1399
1.1357
1.1416
1.1338
1.1377
Tuesday 8 January 2013 (08/01/2013)
1.1422
1.1391
1.1454
1.1366
1.1410
Monday 7 January 2013 (07/01/2013)
1.1400
1.1428
1.1451
1.1363
1.1407
Friday 4 January 2013 (04/01/2013)
1.1427
1.1401
1.1439
1.1354
1.1397
Thursday 3 January 2013 (03/01/2013)
1.1529
1.1428
1.1553
1.1414
1.1484
Wednesday 2 January 2013 (02/01/2013)
1.1543
1.1532
1.1628
1.1512
1.1570
Tuesday 1 January 2013 (01/01/2013)
1.1556
1.1535
1.1561
1.1504
1.1533