British Pound-Jordanian Dinar History: 2012

Go
Set Alert Set Alert

Daily GBP/JOD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1.1597, reached on 19/12/2012

The lowest level of 2012 was 1.0833 reached 01/06/2012

The average level of 2012 was 1.1251

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

GBP/JOD Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.1463
1.1537
1.1572
1.1447
1.1510
Friday 28 December 2012 (28/12/2012)
1.1432
1.1459
1.1490
1.1421
1.1456
Thursday 27 December 2012 (27/12/2012)
1.1442
1.1431
1.1520
1.1396
1.1458
Wednesday 26 December 2012 (26/12/2012)
1.1445
1.1443
1.1497
1.1422
1.1460
Tuesday 25 December 2012 (25/12/2012)
1.1471
1.1448
1.1485
1.1437
1.1461
Monday 24 December 2012 (24/12/2012)
1.1461
1.1447
1.1523
1.1433
1.1478
Friday 21 December 2012 (21/12/2012)
1.1582
1.1452
1.1582
1.1442
1.1512
Thursday 20 December 2012 (20/12/2012)
1.1559
1.1583
1.1594
1.1528
1.1561
Wednesday 19 December 2012 (19/12/2012)
1.1530
1.1559
1.1597
1.1528
1.1563
Tuesday 18 December 2012 (18/12/2012)
1.1529
1.1530
1.1568
1.1492
1.1530
Monday 17 December 2012 (17/12/2012)
1.1502
1.1529
1.1536
1.1485
1.1511
Friday 14 December 2012 (14/12/2012)
1.1464
1.1492
1.1517
1.1452
1.1485
Thursday 13 December 2012 (13/12/2012)
1.1470
1.1465
1.1503
1.1444
1.1474
Wednesday 12 December 2012 (12/12/2012)
1.1465
1.1468
1.1489
1.1427
1.1458
Tuesday 11 December 2012 (11/12/2012)
1.1422
1.1457
1.1467
1.1402
1.1435
Monday 10 December 2012 (10/12/2012)
1.1382
1.1421
1.1449
1.1349
1.1399
Friday 7 December 2012 (07/12/2012)
1.1392
1.1402
1.1423
1.1362
1.1393
Thursday 6 December 2012 (06/12/2012)
1.1444
1.1392
1.1466
1.1388
1.1427
Wednesday 5 December 2012 (05/12/2012)
1.1428
1.1446
1.1464
1.1409
1.1437
Tuesday 4 December 2012 (04/12/2012)
1.1408
1.1427
1.1474
1.1384
1.1429
Monday 3 December 2012 (03/12/2012)
1.1349
1.1385
1.1431
1.1349
1.1390

November

Friday 30 November 2012 (30/11/2012)
1.1352
1.1331
1.1413
1.1322
1.1368
Thursday 29 November 2012 (29/11/2012)
1.1335
1.1352
1.1401
1.1332
1.1367
Wednesday 28 November 2012 (28/11/2012)
1.1339
1.1335
1.1385
1.1299
1.1342
Tuesday 27 November 2012 (27/11/2012)
1.1355
1.1339
1.1409
1.1331
1.1370
Monday 26 November 2012 (26/11/2012)
1.1360
1.1356
1.1399
1.1330
1.1365
Friday 23 November 2012 (23/11/2012)
1.1288
1.1348
1.1385
1.1277
1.1331
Thursday 22 November 2012 (22/11/2012)
1.1284
1.1288
1.1345
1.1264
1.1305
Wednesday 21 November 2012 (21/11/2012)
1.1291
1.1281
1.1324
1.1233
1.1279
Tuesday 20 November 2012 (20/11/2012)
1.1259
1.1281
1.1322
1.1248
1.1285
Monday 19 November 2012 (19/11/2012)
1.1288
1.1260
1.1312
1.1237
1.1275
Friday 16 November 2012 (16/11/2012)
1.1257
1.1240
1.1298
1.1211
1.1255
Thursday 15 November 2012 (15/11/2012)
1.1223
1.1252
1.1255
1.1213
1.1234
Wednesday 14 November 2012 (14/11/2012)
1.1241
1.1211
1.1286
1.1211
1.1249
Tuesday 13 November 2012 (13/11/2012)
1.1240
1.1260
1.1299
1.1201
1.1250
Monday 12 November 2012 (12/11/2012)
1.1248
1.1240
1.1291
1.1227
1.1259
Friday 9 November 2012 (09/11/2012)
1.1313
1.1243
1.1380
1.1238
1.1309
Thursday 8 November 2012 (08/11/2012)
1.1316
1.1313
1.1360
1.1277
1.1319
Wednesday 7 November 2012 (07/11/2012)
1.1313
1.1316
1.1394
1.1295
1.1345
Tuesday 6 November 2012 (06/11/2012)
1.1315
1.1322
1.1366
1.1302
1.1334
Monday 5 November 2012 (05/11/2012)
1.1344
1.1315
1.1398
1.1301
1.1350
Friday 2 November 2012 (02/11/2012)
1.1421
1.1348
1.1451
1.1330
1.1391
Thursday 1 November 2012 (01/11/2012)
1.1415
1.1421
1.1478
1.1413
1.1446

October

Wednesday 31 October 2012 (31/10/2012)
1.1367
1.1415
1.1458
1.1367
1.1413
Tuesday 30 October 2012 (30/10/2012)
1.1336
1.1367
1.1428
1.1334
1.1381
Monday 29 October 2012 (29/10/2012)
1.1384
1.1341
1.1413
1.1330
1.1372
Friday 26 October 2012 (26/10/2012)
1.1407
1.1382
1.1449
1.1373
1.1411
Thursday 25 October 2012 (25/10/2012)
1.1350
1.1409
1.1438
1.1342
1.1390
Wednesday 24 October 2012 (24/10/2012)
1.1284
1.1372
1.1385
1.1274
1.1330
Tuesday 23 October 2012 (23/10/2012)
1.1346
1.1288
1.1368
1.1263
1.1316
Monday 22 October 2012 (22/10/2012)
1.1344
1.1346
1.1405
1.1317
1.1361
Friday 19 October 2012 (19/10/2012)
1.1367
1.1341
1.1413
1.1326
1.1370
Thursday 18 October 2012 (18/10/2012)
1.1435
1.1355
1.1473
1.1352
1.1413
Wednesday 17 October 2012 (17/10/2012)
1.1415
1.1432
1.1478
1.1403
1.1441
Tuesday 16 October 2012 (16/10/2012)
1.1385
1.1416
1.1446
1.1367
1.1407
Monday 15 October 2012 (15/10/2012)
1.1371
1.1387
1.1411
1.1337
1.1374
Friday 12 October 2012 (12/10/2012)
1.1356
1.1388
1.1416
1.1339
1.1378
Thursday 11 October 2012 (11/10/2012)
1.1339
1.1356
1.1388
1.1330
1.1359
Wednesday 10 October 2012 (10/10/2012)
1.1321
1.1341
1.1366
1.1295
1.1331
Tuesday 9 October 2012 (09/10/2012)
1.1346
1.1320
1.1389
1.1299
1.1344
Monday 8 October 2012 (08/10/2012)
1.1431
1.1346
1.1457
1.1333
1.1395
Friday 5 October 2012 (05/10/2012)
1.1479
1.1418
1.1502
1.1409
1.1456
Thursday 4 October 2012 (04/10/2012)
1.1378
1.1489
1.1489
1.1378
1.1434
Wednesday 3 October 2012 (03/10/2012)
1.1429
1.1375
1.1452
1.1371
1.1412
Tuesday 2 October 2012 (02/10/2012)
1.1416
1.1447
1.1482
1.1416
1.1449
Monday 1 October 2012 (01/10/2012)
1.1441
1.1429
1.1474
1.1410
1.1442

September

Friday 28 September 2012 (28/09/2012)
1.1487
1.1428
1.1551
1.1410
1.1481
Thursday 27 September 2012 (27/09/2012)
1.1453
1.1487
1.1521
1.1442
1.1482
Wednesday 26 September 2012 (26/09/2012)
1.1460
1.1452
1.1506
1.1428
1.1467
Tuesday 25 September 2012 (25/09/2012)
1.1492
1.1460
1.1542
1.1458
1.1500
Monday 24 September 2012 (24/09/2012)
1.1513
1.1490
1.1530
1.1461
1.1496
Friday 21 September 2012 (21/09/2012)
1.1480
1.1493
1.1575
1.1474
1.1525
Thursday 20 September 2012 (20/09/2012)
1.1485
1.1479
1.1514
1.1445
1.1480
Wednesday 19 September 2012 (19/09/2012)
1.1501
1.1485
1.1543
1.1471
1.1507
Tuesday 18 September 2012 (18/09/2012)
1.1537
1.1500
1.1539
1.1487
1.1513
Monday 17 September 2012 (17/09/2012)
1.1485
1.1509
1.1547
1.1474
1.1511
Friday 14 September 2012 (14/09/2012)
1.1471
1.1482
1.1528
1.1425
1.1477
Thursday 13 September 2012 (13/09/2012)
1.1411
1.1428
1.1456
1.1398
1.1427
Wednesday 12 September 2012 (12/09/2012)
1.1373
1.1413
1.1444
1.1371
1.1408
Tuesday 11 September 2012 (11/09/2012)
1.1320
1.1374
1.1406
1.1320
1.1363
Monday 10 September 2012 (10/09/2012)
1.1345
1.1320
1.1366
1.1306
1.1336
Friday 7 September 2012 (07/09/2012)
1.1287
1.1342
1.1372
1.1270
1.1321
Thursday 6 September 2012 (06/09/2012)
1.1266
1.1289
1.1314
1.1243
1.1279
Wednesday 5 September 2012 (05/09/2012)
1.1243
1.1267
1.1303
1.1222
1.1263
Tuesday 4 September 2012 (04/09/2012)
1.1242
1.1243
1.1294
1.1232
1.1263
Monday 3 September 2012 (03/09/2012)
1.1242
1.1244
1.1295
1.1212
1.1254

August

Friday 31 August 2012 (31/08/2012)
1.1184
1.1248
1.1276
1.1171
1.1224
Thursday 30 August 2012 (30/08/2012)
1.1219
1.1185
1.1268
1.1163
1.1216
Wednesday 29 August 2012 (29/08/2012)
1.1248
1.1216
1.1250
1.1192
1.1221
Tuesday 28 August 2012 (28/08/2012)
1.1170
1.1207
1.1233
1.1152
1.1193
Monday 27 August 2012 (27/08/2012)
1.1208
1.1181
1.1247
1.1174
1.1211
Friday 24 August 2012 (24/08/2012)
1.1237
1.1198
1.1258
1.1186
1.1222
Thursday 23 August 2012 (23/08/2012)
1.1251
1.1237
1.1303
1.1223
1.1263
Wednesday 22 August 2012 (22/08/2012)
1.1181
1.1251
1.1251
1.1166
1.1209
Tuesday 21 August 2012 (21/08/2012)
1.1132
1.1170
1.1212
1.1121
1.1167
Monday 20 August 2012 (20/08/2012)
1.1120
1.1128
1.1141
1.1100
1.1121
Friday 17 August 2012 (17/08/2012)
1.1147
1.1108
1.1170
1.1086
1.1128
Thursday 16 August 2012 (16/08/2012)
1.1112
1.1148
1.1169
1.1091
1.1130
Wednesday 15 August 2012 (15/08/2012)
1.1107
1.1111
1.1142
1.1090
1.1116
Tuesday 14 August 2012 (14/08/2012)
1.1100
1.1107
1.1157
1.1094
1.1126
Monday 13 August 2012 (13/08/2012)
1.1104
1.1101
1.1150
1.1086
1.1118
Friday 10 August 2012 (10/08/2012)
1.1079
1.1104
1.1132
1.1037
1.1085
Thursday 9 August 2012 (09/08/2012)
1.1092
1.1078
1.1145
1.1049
1.1097
Wednesday 8 August 2012 (08/08/2012)
1.1106
1.1093
1.1119
1.1042
1.1081
Tuesday 7 August 2012 (07/08/2012)
1.1054
1.1069
1.1148
1.1028
1.1088
Monday 6 August 2012 (06/08/2012)
1.1062
1.1055
1.1108
1.1021
1.1065
Friday 3 August 2012 (03/08/2012)
1.0992
1.1058
1.1095
1.0974
1.1035
Thursday 2 August 2012 (02/08/2012)
1.1047
1.0991
1.1127
1.0965
1.1046
Wednesday 1 August 2012 (01/08/2012)
1.1107
1.1006
1.1140
1.0995
1.1068

July

Tuesday 31 July 2012 (31/07/2012)
1.1145
1.1107
1.1159
1.1076
1.1118
Monday 30 July 2012 (30/07/2012)
1.1190
1.1145
1.1194
1.1112
1.1153
Friday 27 July 2012 (27/07/2012)
1.1090
1.1149
1.1191
1.1080
1.1136
Thursday 26 July 2012 (26/07/2012)
1.1019
1.1090
1.1157
1.0947
1.1052
Wednesday 25 July 2012 (25/07/2012)
1.0968
1.0964
1.1049
1.0939
1.0994
Tuesday 24 July 2012 (24/07/2012)
1.0978
1.0994
1.1040
1.0955
1.0998
Monday 23 July 2012 (23/07/2012)
1.1076
1.0990
1.1076
1.0965
1.1021
Friday 20 July 2012 (20/07/2012)
1.1126
1.1069
1.1158
1.1041
1.1100
Thursday 19 July 2012 (19/07/2012)
1.1070
1.1122
1.1136
1.1066
1.1101
Wednesday 18 July 2012 (18/07/2012)
1.1129
1.1080
1.1129
1.1029
1.1079
Tuesday 17 July 2012 (17/07/2012)
1.1058
1.1080
1.1135
1.1009
1.1072
Monday 16 July 2012 (16/07/2012)
1.1028
1.1060
1.1095
1.0993
1.1044
Friday 13 July 2012 (13/07/2012)
1.0931
1.1024
1.1028
1.0911
1.0970
Thursday 12 July 2012 (12/07/2012)
1.0971
1.0919
1.1004
1.0896
1.0950
Wednesday 11 July 2012 (11/07/2012)
1.0984
1.0974
1.1047
1.0961
1.1004
Tuesday 10 July 2012 (10/07/2012)
1.0999
1.0984
1.1030
1.0956
1.0993
Monday 9 July 2012 (09/07/2012)
1.0967
1.1000
1.1020
1.0961
1.0991
Friday 6 July 2012 (06/07/2012)
1.0991
1.0963
1.1030
1.0944
1.0987
Thursday 5 July 2012 (05/07/2012)
1.1083
1.0997
1.1089
1.0979
1.1034
Wednesday 4 July 2012 (04/07/2012)
1.1115
1.1042
1.1125
1.1032
1.1079
Tuesday 3 July 2012 (03/07/2012)
1.1118
1.1104
1.1149
1.1082
1.1116
Monday 2 July 2012 (02/07/2012)
1.1129
1.1106
1.1141
1.1077
1.1109

June

Friday 29 June 2012 (29/06/2012)
1.0996
1.1115
1.1136
1.0974
1.1055
Thursday 28 June 2012 (28/06/2012)
1.1030
1.0989
1.1070
1.0961
1.1016
Wednesday 27 June 2012 (27/06/2012)
1.1083
1.1025
1.1115
1.1004
1.1060
Tuesday 26 June 2012 (26/06/2012)
1.1033
1.1070
1.1095
1.1016
1.1056
Monday 25 June 2012 (25/06/2012)
1.1031
1.1023
1.1058
1.1004
1.1031
Friday 22 June 2012 (22/06/2012)
1.1047
1.1033
1.1069
1.1013
1.1041
Thursday 21 June 2012 (21/06/2012)
1.1135
1.1036
1.1155
1.1027
1.1091
Wednesday 20 June 2012 (20/06/2012)
1.1157
1.1126
1.1184
1.1079
1.1132
Tuesday 19 June 2012 (19/06/2012)
1.1100
1.1153
1.1177
1.1076
1.1127
Monday 18 June 2012 (18/06/2012)
1.1133
1.1112
1.1161
1.1076
1.1119
Friday 15 June 2012 (15/06/2012)
1.1026
1.1147
1.1163
1.0978
1.1071
Thursday 14 June 2012 (14/06/2012)
1.1001
1.1040
1.1047
1.0980
1.1014
Wednesday 13 June 2012 (13/06/2012)
1.1047
1.0998
1.1079
1.0991
1.1035
Tuesday 12 June 2012 (12/06/2012)
1.1003
1.1044
1.1068
1.0961
1.1015
Monday 11 June 2012 (11/06/2012)
1.1005
1.0984
1.1058
1.0972
1.1015
Friday 8 June 2012 (08/06/2012)
1.1014
1.0971
1.1021
1.0912
1.0967
Thursday 7 June 2012 (07/06/2012)
1.0993
1.1015
1.1071
1.0954
1.1013
Wednesday 6 June 2012 (06/06/2012)
1.0914
1.0990
1.1027
1.0896
1.0962
Tuesday 5 June 2012 (05/06/2012)
1.0898
1.0912
1.0942
1.0865
1.0904
Monday 4 June 2012 (04/06/2012)
1.0898
1.0919
1.0943
1.0872
1.0908
Friday 1 June 2012 (01/06/2012)
1.0925
1.0893
1.0956
1.0833
1.0895

May

Thursday 31 May 2012 (31/05/2012)
1.1012
1.0924
1.1032
1.0885
1.0959
Wednesday 30 May 2012 (30/05/2012)
1.1121
1.0976
1.1121
1.0976
1.1049
Tuesday 29 May 2012 (29/05/2012)
1.1126
1.1092
1.1155
1.1072
1.1114
Monday 28 May 2012 (28/05/2012)
1.1142
1.1090
1.1159
1.1089
1.1124
Friday 25 May 2012 (25/05/2012)
1.1115
1.1108
1.1166
1.1076
1.1121
Thursday 24 May 2012 (24/05/2012)
1.1133
1.1114
1.1155
1.1089
1.1122
Wednesday 23 May 2012 (23/05/2012)
1.1198
1.1131
1.1205
1.1108
1.1157
Tuesday 22 May 2012 (22/05/2012)
1.1234
1.1180
1.1244
1.1155
1.1200
Monday 21 May 2012 (21/05/2012)
1.1183
1.1232
1.1249
1.1174
1.1212
Friday 18 May 2012 (18/05/2012)
1.1205
1.1221
1.1240
1.1152
1.1196
Thursday 17 May 2012 (17/05/2012)
1.1305
1.1204
1.1319
1.1186
1.1253
Wednesday 16 May 2012 (16/05/2012)
1.1332
1.1285
1.1357
1.1271
1.1314
Tuesday 15 May 2012 (15/05/2012)
1.1416
1.1344
1.1443
1.1326
1.1385
Monday 14 May 2012 (14/05/2012)
1.1399
1.1414
1.1445
1.1378
1.1412
Friday 11 May 2012 (11/05/2012)
1.1456
1.1400
1.1460
1.1381
1.1421
Thursday 10 May 2012 (10/05/2012)
1.1440
1.1453
1.1493
1.1415
1.1454
Wednesday 9 May 2012 (09/05/2012)
1.1464
1.1439
1.1465
1.1399
1.1432
Tuesday 8 May 2012 (08/05/2012)
1.1487
1.1461
1.1499
1.1431
1.1465
Monday 7 May 2012 (07/05/2012)
1.1434
1.1483
1.1489
1.1418
1.1454
Friday 4 May 2012 (04/05/2012)
1.1465
1.1454
1.1504
1.1441
1.1473
Thursday 3 May 2012 (03/05/2012)
1.1493
1.1475
1.1514
1.1460
1.1487
Wednesday 2 May 2012 (02/05/2012)
1.1524
1.1485
1.1536
1.1456
1.1496
Tuesday 1 May 2012 (01/05/2012)
1.1535
1.1506
1.1537
1.1474
1.1506

April

Monday 30 April 2012 (30/04/2012)
1.1545
1.1515
1.1576
1.1479
1.1528
Friday 27 April 2012 (27/04/2012)
1.1484
1.1536
1.1539
1.1456
1.1498
Thursday 26 April 2012 (26/04/2012)
1.1467
1.1480
1.1510
1.1450
1.1480
Wednesday 25 April 2012 (25/04/2012)
1.1471
1.1464
1.1479
1.1402
1.1441
Tuesday 24 April 2012 (24/04/2012)
1.1461
1.1452
1.1478
1.1422
1.1450
Monday 23 April 2012 (23/04/2012)
1.1438
1.1442
1.1460
1.1391
1.1426
Friday 20 April 2012 (20/04/2012)
1.1388
1.1439
1.1455
1.1371
1.1413
Thursday 19 April 2012 (19/04/2012)
1.1368
1.1386
1.1411
1.1346
1.1379
Wednesday 18 April 2012 (18/04/2012)
1.1299
1.1364
1.1382
1.1262
1.1322
Tuesday 17 April 2012 (17/04/2012)
1.1281
1.1295
1.1331
1.1244
1.1288
Monday 16 April 2012 (16/04/2012)
1.1247
1.1278
1.1288
1.1213
1.1251
Friday 13 April 2012 (13/04/2012)
1.1323
1.1225
1.1330
1.1224
1.1277
Thursday 12 April 2012 (12/04/2012)
1.1285
1.1305
1.1335
1.1272
1.1304
Wednesday 11 April 2012 (11/04/2012)
1.1255
1.1275
1.1306
1.1234
1.1270
Tuesday 10 April 2012 (10/04/2012)
1.1276
1.1252
1.1317
1.1206
1.1262
Monday 9 April 2012 (09/04/2012)
1.1276
1.1272
1.1299
1.1225
1.1262
Friday 6 April 2012 (06/04/2012)
1.1245
1.1259
1.1288
1.1214
1.1251
Thursday 5 April 2012 (05/04/2012)
1.1274
1.1227
1.1291
1.1204
1.1248
Wednesday 4 April 2012 (04/04/2012)
1.1306
1.1271
1.1308
1.1229
1.1269
Tuesday 3 April 2012 (03/04/2012)
1.1386
1.1288
1.1405
1.1265
1.1335
Monday 2 April 2012 (02/04/2012)
1.1385
1.1349
1.1411
1.1327
1.1369

March

Friday 30 March 2012 (30/03/2012)
1.1329
1.1353
1.1387
1.1296
1.1342
Thursday 29 March 2012 (29/03/2012)
1.1253
1.1303
1.1313
1.1234
1.1274
Wednesday 28 March 2012 (28/03/2012)
1.1316
1.1253
1.1328
1.1222
1.1275
Tuesday 27 March 2012 (27/03/2012)
1.1332
1.1303
1.1356
1.1299
1.1328
Monday 26 March 2012 (26/03/2012)
1.1264
1.1320
1.1330
1.1199
1.1265
Friday 23 March 2012 (23/03/2012)
1.1212
1.1243
1.1279
1.1200
1.1240
Thursday 22 March 2012 (22/03/2012)
1.1242
1.1209
1.1281
1.1176
1.1229
Wednesday 21 March 2012 (21/03/2012)
1.1243
1.1241
1.1294
1.1209
1.1252
Tuesday 20 March 2012 (20/03/2012)
1.1273
1.1237
1.1284
1.1219
1.1252
Monday 19 March 2012 (19/03/2012)
1.1245
1.1254
1.1299
1.1211
1.1255
Friday 16 March 2012 (16/03/2012)
1.1148
1.1213
1.1255
1.1126
1.1191
Thursday 15 March 2012 (15/03/2012)
1.1116
1.1145
1.1158
1.1081
1.1120
Wednesday 14 March 2012 (14/03/2012)
1.1136
1.1102
1.1167
1.1091
1.1129
Tuesday 13 March 2012 (13/03/2012)
1.1108
1.1134
1.1169
1.1080
1.1125
Monday 12 March 2012 (12/03/2012)
1.1126
1.1090
1.1149
1.1055
1.1102
Friday 9 March 2012 (09/03/2012)
1.1248
1.1102
1.1248
1.1101
1.1175
Thursday 8 March 2012 (08/03/2012)
1.1169
1.1224
1.1234
1.1145
1.1190
Wednesday 7 March 2012 (07/03/2012)
1.1150
1.1166
1.1193
1.1126
1.1160
Tuesday 6 March 2012 (06/03/2012)
1.1263
1.1148
1.1288
1.1123
1.1206
Monday 5 March 2012 (05/03/2012)
1.1237
1.1239
1.1281
1.1190
1.1236
Friday 2 March 2012 (02/03/2012)
1.1316
1.1224
1.1328
1.1217
1.1273
Thursday 1 March 2012 (01/03/2012)
1.1288
1.1301
1.1343
1.1279
1.1311

February

Wednesday 29 February 2012 (29/02/2012)
1.1298
1.1293
1.1350
1.1261
1.1306
Tuesday 28 February 2012 (28/02/2012)
1.1234
1.1263
1.1301
1.1211
1.1256
Monday 27 February 2012 (27/02/2012)
1.1288
1.1227
1.1295
1.1215
1.1255
Friday 24 February 2012 (24/02/2012)
1.1170
1.1261
1.1295
1.1149
1.1222
Thursday 23 February 2012 (23/02/2012)
1.1133
1.1171
1.1178
1.1101
1.1140
Wednesday 22 February 2012 (22/02/2012)
1.1211
1.1117
1.1223
1.1103
1.1163
Tuesday 21 February 2012 (21/02/2012)
1.1247
1.1176
1.1269
1.1176
1.1223
Monday 20 February 2012 (20/02/2012)
1.1248
1.1227
1.1280
1.1223
1.1252
Friday 17 February 2012 (17/02/2012)
1.1226
1.1217
1.1263
1.1191
1.1227
Thursday 16 February 2012 (16/02/2012)
1.1142
1.1210
1.1231
1.1097
1.1164
Wednesday 15 February 2012 (15/02/2012)
1.1128
1.1135
1.1179
1.1108
1.1144
Tuesday 14 February 2012 (14/02/2012)
1.1186
1.1133
1.1194
1.1082
1.1138
Monday 13 February 2012 (13/02/2012)
1.1178
1.1167
1.1239
1.1167
1.1203
Friday 10 February 2012 (10/02/2012)
1.1198
1.1159
1.1245
1.1143
1.1194
Thursday 9 February 2012 (09/02/2012)
1.1223
1.1223
1.1277
1.1192
1.1235
Wednesday 8 February 2012 (08/02/2012)
1.1302
1.1222
1.1306
1.1194
1.1250
Tuesday 7 February 2012 (07/02/2012)
1.1234
1.1279
1.1309
1.1182
1.1246
Monday 6 February 2012 (06/02/2012)
1.1216
1.1225
1.1230
1.1145
1.1188
Friday 3 February 2012 (03/02/2012)
1.1230
1.1206
1.1253
1.1172
1.1213
Thursday 2 February 2012 (02/02/2012)
1.1241
1.1215
1.1270
1.1205
1.1238
Wednesday 1 February 2012 (01/02/2012)
1.1163
1.1214
1.1274
1.1134
1.1204

January

Tuesday 31 January 2012 (31/01/2012)
1.1155
1.1162
1.1220
1.1125
1.1173
Monday 30 January 2012 (30/01/2012)
1.1155
1.1147
1.1156
1.1105
1.1131
Friday 27 January 2012 (27/01/2012)
1.1140
1.1141
1.1161
1.1098
1.1130
Thursday 26 January 2012 (26/01/2012)
1.1116
1.1132
1.1166
1.1068
1.1117
Wednesday 25 January 2012 (25/01/2012)
1.1094
1.1071
1.1125
1.1001
1.1063
Tuesday 24 January 2012 (24/01/2012)
1.1046
1.1079
1.1090
1.1010
1.1050
Monday 23 January 2012 (23/01/2012)
1.1032
1.1031
1.1072
1.0986
1.1029