British Pound-Jamaican Dollar History: 2024
Go
Set AlertDaily GBP/JMD rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 210.94, reached on 01/10/2024
The lowest level of 2024 was 192.39 reached 04/04/2024
The average level of 2024 was 200.1931
Scroll down for a day-by-day record of EUR/GBP values in 2024.
GBP/JMD Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 20 December 2024 (20/12/2024) | 195.6500 | 195.6500 | 195.6500 | 195.6500 | 195.6500 |
| Thursday 19 December 2024 (19/12/2024) | 197.1300 | 197.1300 | 197.1300 | 197.1300 | 197.1300 |
| Wednesday 18 December 2024 (18/12/2024) | 198.7000 | 199.1500 | 199.1500 | 198.7000 | 198.9250 |
| Tuesday 17 December 2024 (17/12/2024) | 198.7000 | 198.7000 | 198.7000 | 198.7000 | 198.7000 |
| Monday 16 December 2024 (16/12/2024) | 197.7500 | 197.7500 | 197.7500 | 197.7500 | 197.7500 |
| Friday 13 December 2024 (13/12/2024) | 198.9400 | 198.0600 | 198.9400 | 198.0600 | 198.5000 |
| Thursday 12 December 2024 (12/12/2024) | 199.5600 | 198.9700 | 199.5600 | 198.9700 | 199.2650 |
| Wednesday 11 December 2024 (11/12/2024) | 199.5200 | 199.5200 | 199.5200 | 199.5200 | 199.5200 |
| Tuesday 10 December 2024 (10/12/2024) | 200.5300 | 199.7600 | 200.5300 | 199.7600 | 200.1450 |
| Monday 9 December 2024 (09/12/2024) | 200.5400 | 200.5400 | 200.5400 | 200.5400 | 200.5400 |
| Friday 6 December 2024 (06/12/2024) | 200.5900 | 200.5900 | 200.5900 | 200.5900 | 200.5900 |
| Thursday 5 December 2024 (05/12/2024) | 199.7100 | 199.6900 | 199.7100 | 199.6900 | 199.7000 |
| Wednesday 4 December 2024 (04/12/2024) | 199.7100 | 199.7100 | 199.7100 | 199.7100 | 199.7100 |
| Tuesday 3 December 2024 (03/12/2024) | 198.5300 | 198.5300 | 198.5300 | 198.5300 | 198.5300 |
| Monday 2 December 2024 (02/12/2024) | 198.7400 | 198.7400 | 198.7400 | 198.7400 | 198.7400 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 200.1300 | 200.1300 | 200.1300 | 200.1300 | 200.1300 |
| Thursday 28 November 2024 (28/11/2024) | 199.5100 | 199.5100 | 199.5100 | 199.5100 | 199.5100 |
| Wednesday 27 November 2024 (27/11/2024) | 199.2300 | 199.2300 | 199.2300 | 199.2300 | 199.2300 |
| Tuesday 26 November 2024 (26/11/2024) | 199.3500 | 198.4800 | 199.3500 | 198.4800 | 198.9150 |
| Monday 25 November 2024 (25/11/2024) | 199.4500 | 199.3600 | 199.4500 | 199.3600 | 199.4050 |
| Friday 22 November 2024 (22/11/2024) | 199.4400 | 199.4400 | 199.4400 | 199.4400 | 199.4400 |
| Thursday 21 November 2024 (21/11/2024) | 200.8000 | 200.6500 | 200.8000 | 200.6500 | 200.7250 |
| Wednesday 20 November 2024 (20/11/2024) | 200.8000 | 200.8000 | 200.8000 | 200.8000 | 200.8000 |
| Tuesday 19 November 2024 (19/11/2024) | 200.3800 | 200.3800 | 200.3800 | 200.3800 | 200.3800 |
| Monday 18 November 2024 (18/11/2024) | 200.4200 | 200.4200 | 200.4200 | 200.4200 | 200.4200 |
| Friday 15 November 2024 (15/11/2024) | 200.3400 | 201.5100 | 201.5100 | 200.3400 | 200.9250 |
| Thursday 14 November 2024 (14/11/2024) | 202.0200 | 200.3300 | 202.0200 | 200.3300 | 201.1750 |
| Wednesday 13 November 2024 (13/11/2024) | 201.9700 | 201.9800 | 201.9800 | 201.9700 | 201.9750 |
| Tuesday 12 November 2024 (12/11/2024) | 203.8400 | 203.8400 | 203.8400 | 203.8400 | 203.8400 |
| Monday 11 November 2024 (11/11/2024) | 204.5300 | 204.5300 | 204.5300 | 204.5300 | 204.5300 |
| Friday 8 November 2024 (08/11/2024) | 205.7000 | 205.7000 | 205.7000 | 205.7000 | 205.7000 |
| Thursday 7 November 2024 (07/11/2024) | 204.6300 | 204.6300 | 204.6300 | 204.6300 | 204.6300 |
| Wednesday 6 November 2024 (06/11/2024) | 203.7300 | 203.7300 | 203.7300 | 203.7300 | 203.7300 |
| Tuesday 5 November 2024 (05/11/2024) | 205.3100 | 205.3100 | 205.3100 | 205.3100 | 205.3100 |
| Monday 4 November 2024 (04/11/2024) | 204.8900 | 205.0200 | 205.0200 | 204.8900 | 204.9550 |
| Friday 1 November 2024 (01/11/2024) | 204.8500 | 204.8500 | 204.8500 | 204.8500 | 204.8500 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 205.2500 | 205.2500 | 205.2500 | 205.2500 | 205.2500 |
| Wednesday 30 October 2024 (30/10/2024) | 205.4500 | 205.3300 | 205.4500 | 205.3300 | 205.3900 |
| Tuesday 29 October 2024 (29/10/2024) | 205.4400 | 205.4400 | 205.4400 | 205.4400 | 205.4400 |
| Monday 28 October 2024 (28/10/2024) | 205.4900 | 205.4900 | 205.4900 | 205.4900 | 205.4900 |
| Friday 25 October 2024 (25/10/2024) | 205.5400 | 205.6900 | 205.6900 | 205.5400 | 205.6150 |
| Thursday 24 October 2024 (24/10/2024) | 205.5900 | 205.5900 | 205.5900 | 205.5900 | 205.5900 |
| Wednesday 23 October 2024 (23/10/2024) | 206.0600 | 205.8800 | 206.0600 | 205.8800 | 205.9700 |
| Tuesday 22 October 2024 (22/10/2024) | 206.0200 | 206.0200 | 206.0200 | 206.0200 | 206.0200 |
| Wednesday 16 October 2024 (16/10/2024) | 205.2600 | 205.2600 | 205.2600 | 205.2600 | 205.2600 |
| Monday 14 October 2024 (14/10/2024) | 206.8300 | 206.5900 | 206.8300 | 206.5900 | 206.7100 |
| Thursday 10 October 2024 (10/10/2024) | 206.8900 | 206.7400 | 206.8900 | 206.7400 | 206.8150 |
| Friday 4 October 2024 (04/10/2024) | 206.9300 | 208.0400 | 208.0400 | 206.9300 | 207.4850 |
| Tuesday 1 October 2024 (01/10/2024) | 210.9400 | 209.6400 | 210.9400 | 209.6400 | 210.2900 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 210.3500 | 210.9000 | 210.9000 | 210.3500 | 210.6250 |
| Friday 27 September 2024 (27/09/2024) | 210.0900 | 210.3700 | 210.3700 | 210.0900 | 210.2300 |
| Thursday 26 September 2024 (26/09/2024) | 209.4600 | 210.1000 | 210.1000 | 209.4600 | 209.7800 |
| Wednesday 18 September 2024 (18/09/2024) | 207.3800 | 207.6400 | 207.6400 | 207.3800 | 207.5100 |
| Tuesday 17 September 2024 (17/09/2024) | 206.5000 | 207.4200 | 207.4200 | 206.5000 | 206.9600 |
| Monday 16 September 2024 (16/09/2024) | 206.4000 | 206.4100 | 206.4100 | 206.4000 | 206.4050 |
| Friday 13 September 2024 (13/09/2024) | 206.1800 | 206.1800 | 206.1800 | 206.1800 | 206.1800 |
| Thursday 12 September 2024 (12/09/2024) | 205.0900 | 205.0600 | 205.0900 | 205.0600 | 205.0750 |
| Wednesday 11 September 2024 (11/09/2024) | 205.2600 | 205.0900 | 205.2600 | 205.0900 | 205.1750 |
| Tuesday 10 September 2024 (10/09/2024) | 205.4400 | 205.2700 | 205.4400 | 205.2700 | 205.3550 |
| Monday 9 September 2024 (09/09/2024) | 206.8200 | 205.4600 | 206.8200 | 205.4500 | 206.1350 |
| Friday 6 September 2024 (06/09/2024) | 206.6800 | 206.8400 | 206.8400 | 206.6800 | 206.7600 |
| Thursday 5 September 2024 (05/09/2024) | 204.4100 | 206.6900 | 206.6900 | 204.4100 | 205.5500 |
| Tuesday 3 September 2024 (03/09/2024) | 206.2700 | 205.9400 | 206.2700 | 205.9400 | 206.1050 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 206.3200 | 206.3200 | 206.3200 | 206.3200 | 206.3200 |
| Thursday 29 August 2024 (29/08/2024) | 206.9900 | 207.1700 | 207.1700 | 206.9900 | 207.0800 |
| Tuesday 27 August 2024 (27/08/2024) | 206.4900 | 207.3000 | 207.3000 | 206.4900 | 206.8950 |
| Monday 26 August 2024 (26/08/2024) | 205.6100 | 206.4900 | 206.4900 | 205.6100 | 206.0500 |
| Friday 23 August 2024 (23/08/2024) | 205.5800 | 205.6200 | 205.6200 | 205.5800 | 205.6000 |
| Thursday 22 August 2024 (22/08/2024) | 205.5700 | 205.5700 | 205.5700 | 205.5700 | 205.5700 |
| Wednesday 21 August 2024 (21/08/2024) | 204.8200 | 204.8200 | 204.8200 | 204.8200 | 204.8200 |
| Monday 19 August 2024 (19/08/2024) | 202.6600 | 203.2900 | 203.2900 | 202.6600 | 202.9750 |
| Thursday 15 August 2024 (15/08/2024) | 201.5300 | 201.9700 | 201.9700 | 201.5300 | 201.7500 |
| Wednesday 14 August 2024 (14/08/2024) | 200.7400 | 201.5300 | 201.5300 | 200.7400 | 201.1350 |
| Tuesday 13 August 2024 (13/08/2024) | 200.6000 | 200.7500 | 200.7500 | 200.6000 | 200.6750 |
| Monday 12 August 2024 (12/08/2024) | 199.9600 | 200.5900 | 200.5900 | 199.9600 | 200.2750 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 200.9100 | 201.0000 | 201.0000 | 200.9100 | 200.9550 |
| Tuesday 30 July 2024 (30/07/2024) | 201.0100 | 200.9100 | 201.0400 | 200.9100 | 200.9750 |
| Monday 29 July 2024 (29/07/2024) | 201.2800 | 200.9700 | 201.2900 | 200.9700 | 201.1300 |
| Friday 26 July 2024 (26/07/2024) | 201.2700 | 201.2700 | 201.2700 | 201.2700 | 201.2700 |
| Monday 22 July 2024 (22/07/2024) | 201.8500 | 202.3600 | 202.3600 | 201.8500 | 202.1050 |
| Friday 19 July 2024 (19/07/2024) | 203.4700 | 201.8500 | 203.4700 | 201.8500 | 202.6600 |
| Thursday 18 July 2024 (18/07/2024) | 203.8200 | 203.4700 | 203.8200 | 203.4700 | 203.6450 |
| Wednesday 17 July 2024 (17/07/2024) | 202.5500 | 203.8600 | 203.8600 | 202.5500 | 203.2050 |
| Tuesday 16 July 2024 (16/07/2024) | 202.5400 | 202.5400 | 202.5400 | 202.5400 | 202.5400 |
| Monday 15 July 2024 (15/07/2024) | 203.2600 | 203.3500 | 203.3500 | 203.2600 | 203.3050 |
| Friday 12 July 2024 (12/07/2024) | 203.2500 | 203.2500 | 203.2500 | 203.2500 | 203.2500 |
| Thursday 11 July 2024 (11/07/2024) | 200.9600 | 201.4000 | 201.4000 | 200.9600 | 201.1800 |
| Wednesday 10 July 2024 (10/07/2024) | 200.8100 | 200.9100 | 200.9100 | 200.7900 | 200.8500 |
| Tuesday 9 July 2024 (09/07/2024) | 200.7500 | 200.8300 | 200.8300 | 200.7500 | 200.7900 |
| Monday 8 July 2024 (08/07/2024) | 200.9000 | 200.9000 | 200.9000 | 200.9000 | 200.9000 |
| Friday 5 July 2024 (05/07/2024) | 199.8500 | 199.8500 | 199.8500 | 199.8500 | 199.8500 |
| Wednesday 3 July 2024 (03/07/2024) | 197.3900 | 198.3900 | 198.3900 | 197.3900 | 197.8900 |
| Tuesday 2 July 2024 (02/07/2024) | 197.1800 | 197.3700 | 197.3700 | 197.1800 | 197.2750 |
| Monday 1 July 2024 (01/07/2024) | 197.2100 | 197.2100 | 197.2100 | 197.2100 | 197.2100 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 197.3700 | 197.5900 | 197.5900 | 197.3700 | 197.4800 |
| Wednesday 26 June 2024 (26/06/2024) | 198.3900 | 197.4400 | 198.3900 | 197.4400 | 197.9150 |
| Monday 24 June 2024 (24/06/2024) | 196.7200 | 197.3700 | 197.3700 | 196.7100 | 197.0400 |
| Thursday 20 June 2024 (20/06/2024) | 197.3600 | 197.3600 | 197.3600 | 197.3600 | 197.3600 |
| Wednesday 19 June 2024 (19/06/2024) | 198.1800 | 198.1800 | 198.1800 | 198.1800 | 198.1800 |
| Monday 17 June 2024 (17/06/2024) | 197.6800 | 197.4200 | 197.6800 | 197.4200 | 197.5500 |
| Tuesday 11 June 2024 (11/06/2024) | 197.3200 | 198.1800 | 198.1800 | 197.3200 | 197.7500 |
| Friday 7 June 2024 (07/06/2024) | 198.7400 | 198.8700 | 198.8700 | 198.7400 | 198.8050 |
| Thursday 6 June 2024 (06/06/2024) | 198.7500 | 198.7500 | 198.7500 | 198.7500 | 198.7500 |
| Wednesday 5 June 2024 (05/06/2024) | 198.0800 | 198.8300 | 198.8300 | 198.0800 | 198.4550 |
| Tuesday 4 June 2024 (04/06/2024) | 197.1200 | 198.0800 | 198.0800 | 197.1200 | 197.6000 |
| Monday 3 June 2024 (03/06/2024) | 197.1200 | 197.1200 | 197.1200 | 197.1200 | 197.1200 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 198.1300 | 197.9400 | 198.1300 | 197.9400 | 198.0350 |
| Thursday 30 May 2024 (30/05/2024) | 198.4300 | 198.1400 | 198.4300 | 198.1400 | 198.2850 |
| Wednesday 29 May 2024 (29/05/2024) | 198.6100 | 198.4300 | 198.6300 | 198.4300 | 198.5300 |
| Tuesday 28 May 2024 (28/05/2024) | 198.9300 | 198.5900 | 198.9300 | 198.5900 | 198.7600 |
| Wednesday 22 May 2024 (22/05/2024) | 198.4300 | 198.5000 | 198.5000 | 198.4300 | 198.4650 |
| Tuesday 21 May 2024 (21/05/2024) | 198.5200 | 198.4200 | 198.5200 | 198.4200 | 198.4700 |
| Monday 20 May 2024 (20/05/2024) | 198.5000 | 198.5000 | 198.5000 | 198.5000 | 198.5000 |
| Wednesday 15 May 2024 (15/05/2024) | 196.2600 | 196.6400 | 196.6400 | 196.2600 | 196.4500 |
| Tuesday 14 May 2024 (14/05/2024) | 196.3000 | 196.2400 | 196.3000 | 196.2400 | 196.2700 |
| Monday 13 May 2024 (13/05/2024) | 196.2700 | 196.2800 | 196.3100 | 196.2700 | 196.2900 |
| Thursday 9 May 2024 (09/05/2024) | 196.0200 | 195.3400 | 196.0200 | 195.3400 | 195.6800 |
| Monday 6 May 2024 (06/05/2024) | 197.0200 | 197.1300 | 197.1300 | 196.9900 | 197.0600 |
| Friday 3 May 2024 (03/05/2024) | 195.5100 | 197.0600 | 197.0600 | 195.5100 | 196.2850 |
| Thursday 2 May 2024 (02/05/2024) | 194.7000 | 195.5200 | 195.5200 | 194.7000 | 195.1100 |
April | |||||
| Monday 29 April 2024 (29/04/2024) | 195.3400 | 195.8700 | 195.8700 | 195.3400 | 195.6050 |
| Thursday 18 April 2024 (18/04/2024) | 193.5800 | 193.8400 | 193.8400 | 193.5400 | 193.6900 |
| Tuesday 16 April 2024 (16/04/2024) | 193.4600 | 193.3000 | 193.4600 | 193.3000 | 193.3800 |
| Monday 15 April 2024 (15/04/2024) | 193.1500 | 193.4700 | 193.4700 | 193.1500 | 193.3100 |
| Thursday 11 April 2024 (11/04/2024) | 194.3400 | 194.3400 | 194.3400 | 194.3400 | 194.3400 |
| Wednesday 10 April 2024 (10/04/2024) | 196.5200 | 196.5200 | 196.5200 | 196.5200 | 196.5200 |
| Tuesday 9 April 2024 (09/04/2024) | 195.0400 | 196.5100 | 196.5100 | 195.0400 | 195.7750 |
| Monday 8 April 2024 (08/04/2024) | 195.0200 | 195.0300 | 195.0300 | 195.0200 | 195.0250 |
| Thursday 4 April 2024 (04/04/2024) | 192.3900 | 195.0000 | 195.0000 | 192.3900 | 193.6950 |
| Wednesday 3 April 2024 (03/04/2024) | 192.3900 | 192.3900 | 192.3900 | 192.3900 | 192.3900 |
| Tuesday 2 April 2024 (02/04/2024) | 193.4200 | 193.4200 | 193.4200 | 193.4200 | 193.4200 |
| Monday 1 April 2024 (01/04/2024) | 194.2400 | 194.2400 | 194.2400 | 194.2400 | 194.2400 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 194.2000 | 194.2200 | 194.2500 | 194.2000 | 194.2250 |
| Wednesday 27 March 2024 (27/03/2024) | 194.2200 | 194.1900 | 194.2200 | 194.1900 | 194.2050 |
| Tuesday 26 March 2024 (26/03/2024) | 194.2100 | 194.2100 | 194.2100 | 194.2100 | 194.2100 |
| Monday 25 March 2024 (25/03/2024) | 193.8100 | 194.3700 | 194.3700 | 193.8100 | 194.0900 |
| Thursday 21 March 2024 (21/03/2024) | 195.4700 | 196.1500 | 196.1500 | 195.4700 | 195.8100 |
| Wednesday 20 March 2024 (20/03/2024) | 195.4700 | 195.4700 | 195.4700 | 195.4700 | 195.4700 |
| Tuesday 19 March 2024 (19/03/2024) | 197.0000 | 195.6000 | 197.0000 | 195.6000 | 196.3000 |
| Monday 18 March 2024 (18/03/2024) | 197.0300 | 197.0200 | 197.0300 | 197.0200 | 197.0250 |
| Friday 15 March 2024 (15/03/2024) | 198.2800 | 197.2100 | 198.2900 | 197.2100 | 197.7500 |
| Thursday 14 March 2024 (14/03/2024) | 198.2700 | 198.2700 | 198.2700 | 198.2700 | 198.2700 |
| Wednesday 13 March 2024 (13/03/2024) | 198.2200 | 198.2200 | 198.2200 | 198.2200 | 198.2200 |
| Friday 8 March 2024 (08/03/2024) | 198.3200 | 199.1700 | 199.1700 | 198.3200 | 198.7450 |
| Thursday 7 March 2024 (07/03/2024) | 197.8300 | 198.3300 | 198.3300 | 197.8300 | 198.0800 |
| Friday 1 March 2024 (01/03/2024) | 197.3600 | 197.1600 | 197.3600 | 197.1600 | 197.2600 |
February | |||||
| Wednesday 28 February 2024 (28/02/2024) | 197.5600 | 197.5600 | 197.5600 | 197.5600 | 197.5600 |
| Thursday 22 February 2024 (22/02/2024) | 197.5400 | 198.6300 | 198.6300 | 197.5400 | 198.0850 |
| Wednesday 21 February 2024 (21/02/2024) | 197.3600 | 197.5500 | 197.5500 | 197.3600 | 197.4550 |
| Tuesday 20 February 2024 (20/02/2024) | 197.5400 | 197.3400 | 197.5400 | 197.3400 | 197.4400 |
| Monday 12 February 2024 (12/02/2024) | 197.3300 | 197.4000 | 197.4000 | 197.3100 | 197.3550 |
| Friday 9 February 2024 (09/02/2024) | 196.0400 | 197.3300 | 197.3300 | 196.0400 | 196.6850 |
| Thursday 8 February 2024 (08/02/2024) | 197.0700 | 196.0500 | 197.0700 | 196.0500 | 196.5600 |
| Wednesday 7 February 2024 (07/02/2024) | 197.0800 | 197.0800 | 197.0800 | 197.0800 | 197.0800 |
| Tuesday 6 February 2024 (06/02/2024) | 195.9500 | 195.9500 | 195.9500 | 195.9500 | 195.9500 |
January | |||||
| Tuesday 30 January 2024 (30/01/2024) | 197.4000 | 196.9200 | 197.4000 | 196.9200 | 197.1600 |
| Thursday 25 January 2024 (25/01/2024) | 198.1900 | 198.2900 | 198.2900 | 198.1900 | 198.2400 |
| Wednesday 24 January 2024 (24/01/2024) | 197.5000 | 198.2000 | 198.2000 | 197.5000 | 197.8500 |
| Tuesday 23 January 2024 (23/01/2024) | 197.3700 | 197.5100 | 197.5100 | 197.3700 | 197.4400 |
| Monday 22 January 2024 (22/01/2024) | 197.3200 | 197.3600 | 197.3600 | 197.3200 | 197.3400 |
| Wednesday 17 January 2024 (17/01/2024) | 196.6000 | 196.7400 | 196.7400 | 196.6000 | 196.6700 |
| Monday 15 January 2024 (15/01/2024) | 197.7800 | 197.8800 | 197.8800 | 197.7800 | 197.8300 |
| Thursday 11 January 2024 (11/01/2024) | 197.0100 | 197.7100 | 197.7100 | 197.0100 | 197.3600 |
| Tuesday 9 January 2024 (09/01/2024) | 196.4100 | 196.4100 | 196.4100 | 196.4100 | 196.4100 |
| Monday 8 January 2024 (08/01/2024) | 196.0000 | 195.9900 | 196.0000 | 195.9900 | 195.9950 |
| Friday 5 January 2024 (05/01/2024) | 195.8300 | 195.6400 | 195.8300 | 195.6400 | 195.7350 |
| Wednesday 3 January 2024 (03/01/2024) | 195.3100 | 194.8100 | 195.3100 | 194.8100 | 195.0600 |
| Tuesday 2 January 2024 (02/01/2024) | 196.8900 | 196.8900 | 196.8900 | 196.8900 | 196.8900 |