British Pound-Jamaican Dollar History: 2023
Go
Set AlertDaily GBP/JMD rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 202.72 on 14/07/2023
Lowest exchange rate of 2023: 180.13 on 03/01/2023
Average exchange rate of 2023: 190.2515
Historical Graph For Converting British Pounds into Jamaican Dollars
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Jamaican Dollar on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 196.8900 | 196.8900 | 196.8900 | 196.8900 | 196.8900 |
| Thursday 28 December 2023 (28/12/2023) | 197.4800 | 197.5200 | 197.5200 | 197.4800 | 197.5000 |
| Friday 22 December 2023 (22/12/2023) | 196.8200 | 197.3200 | 197.3200 | 196.8200 | 197.0700 |
| Wednesday 13 December 2023 (13/12/2023) | 195.3400 | 194.9500 | 195.3400 | 194.9500 | 195.1450 |
| Tuesday 12 December 2023 (12/12/2023) | 195.8000 | 195.3300 | 195.8000 | 195.3300 | 195.5650 |
| Monday 11 December 2023 (11/12/2023) | 195.8300 | 195.8200 | 195.8300 | 195.8200 | 195.8250 |
| Thursday 7 December 2023 (07/12/2023) | 195.5800 | 195.8800 | 195.8800 | 195.5500 | 195.7150 |
| Wednesday 6 December 2023 (06/12/2023) | 195.7900 | 195.6100 | 195.7900 | 195.6100 | 195.7000 |
| Monday 4 December 2023 (04/12/2023) | 195.6300 | 196.8100 | 196.8100 | 195.6300 | 196.2200 |
November | |||||
| Wednesday 29 November 2023 (29/11/2023) | 197.4800 | 197.4800 | 197.4800 | 197.4800 | 197.4800 |
| Monday 27 November 2023 (27/11/2023) | 195.1500 | 196.2100 | 196.2100 | 195.1500 | 195.6800 |
| Monday 20 November 2023 (20/11/2023) | 193.6900 | 193.8400 | 193.8400 | 193.6900 | 193.7650 |
| Tuesday 14 November 2023 (14/11/2023) | 191.1000 | 191.1000 | 191.1000 | 191.1000 | 191.1000 |
| Monday 13 November 2023 (13/11/2023) | 190.7700 | 190.7700 | 190.7700 | 190.7700 | 190.7700 |
| Monday 6 November 2023 (06/11/2023) | 189.5700 | 191.9600 | 191.9600 | 189.5700 | 190.7650 |
| Thursday 2 November 2023 (02/11/2023) | 188.0900 | 189.0500 | 189.0500 | 188.0900 | 188.5700 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 187.3400 | 188.1400 | 188.1400 | 187.3400 | 187.7400 |
| Monday 30 October 2023 (30/10/2023) | 187.3300 | 187.3300 | 187.3300 | 187.3300 | 187.3300 |
| Friday 27 October 2023 (27/10/2023) | 187.4400 | 187.6400 | 187.6400 | 187.4400 | 187.5400 |
| Wednesday 25 October 2023 (25/10/2023) | 189.1500 | 187.6900 | 189.1500 | 187.6900 | 188.4200 |
| Thursday 12 October 2023 (12/10/2023) | 190.4300 | 191.1100 | 191.1100 | 190.4300 | 190.7700 |
| Friday 6 October 2023 (06/10/2023) | 188.7700 | 189.6000 | 189.6000 | 188.7700 | 189.1850 |
| Tuesday 3 October 2023 (03/10/2023) | 188.2000 | 186.7700 | 188.2000 | 186.7700 | 187.4850 |
September | |||||
| Wednesday 27 September 2023 (27/09/2023) | 188.2300 | 187.8600 | 188.2300 | 187.8600 | 188.0450 |
| Tuesday 26 September 2023 (26/09/2023) | 188.9700 | 188.2200 | 188.9700 | 188.2200 | 188.5950 |
| Friday 22 September 2023 (22/09/2023) | 189.6600 | 189.6600 | 189.6600 | 189.6600 | 189.6600 |
| Monday 18 September 2023 (18/09/2023) | 191.7700 | 191.7700 | 191.7700 | 191.7700 | 191.7700 |
| Thursday 14 September 2023 (14/09/2023) | 192.6900 | 192.6900 | 192.6900 | 192.6900 | 192.6900 |
| Wednesday 13 September 2023 (13/09/2023) | 192.7300 | 192.7300 | 192.7300 | 192.7300 | 192.7300 |
| Tuesday 12 September 2023 (12/09/2023) | 193.1500 | 192.4100 | 193.1500 | 192.4100 | 192.7800 |
| Monday 11 September 2023 (11/09/2023) | 192.6500 | 193.1800 | 193.1800 | 192.6500 | 192.9150 |
August | |||||
| Monday 28 August 2023 (28/08/2023) | 195.4200 | 194.8800 | 195.4200 | 194.8800 | 195.1500 |
| Monday 21 August 2023 (21/08/2023) | 197.1700 | 197.0700 | 197.1700 | 197.0700 | 197.1200 |
| Monday 14 August 2023 (14/08/2023) | 196.7500 | 196.1800 | 196.7500 | 196.1800 | 196.4650 |
| Thursday 10 August 2023 (10/08/2023) | 196.5900 | 197.3100 | 197.3100 | 196.5900 | 196.9500 |
| Tuesday 8 August 2023 (08/08/2023) | 196.6000 | 196.6000 | 196.6000 | 196.6000 | 196.6000 |
| Monday 7 August 2023 (07/08/2023) | 196.3900 | 196.7300 | 196.7400 | 196.3600 | 196.5500 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 198.9900 | 198.9900 | 198.9900 | 198.9900 | 198.9900 |
| Wednesday 26 July 2023 (26/07/2023) | 198.2000 | 199.5600 | 199.5600 | 198.2000 | 198.8800 |
| Monday 24 July 2023 (24/07/2023) | 198.3400 | 198.3000 | 198.3900 | 198.3000 | 198.3450 |
| Tuesday 18 July 2023 (18/07/2023) | 202.5300 | 202.5300 | 202.5300 | 202.5300 | 202.5300 |
| Friday 14 July 2023 (14/07/2023) | 202.7200 | 202.7200 | 202.7200 | 202.7200 | 202.7200 |
| Wednesday 12 July 2023 (12/07/2023) | 199.6500 | 199.6100 | 199.6500 | 199.6100 | 199.6300 |
| Tuesday 11 July 2023 (11/07/2023) | 199.6300 | 199.6300 | 199.6300 | 199.6300 | 199.6300 |
| Monday 10 July 2023 (10/07/2023) | 197.4800 | 197.7500 | 197.7500 | 197.4800 | 197.6150 |
| Tuesday 4 July 2023 (04/07/2023) | 194.9800 | 196.4900 | 196.4900 | 194.9800 | 195.7350 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 195.3600 | 195.1000 | 195.3600 | 195.1000 | 195.2300 |
| Tuesday 27 June 2023 (27/06/2023) | 195.9100 | 196.0600 | 196.0600 | 195.9100 | 195.9850 |
| Monday 26 June 2023 (26/06/2023) | 196.2400 | 195.9000 | 196.2400 | 195.9000 | 196.0700 |
| Monday 19 June 2023 (19/06/2023) | 197.4300 | 197.8300 | 197.8300 | 197.4300 | 197.6300 |
| Thursday 8 June 2023 (08/06/2023) | 193.1300 | 193.0500 | 193.1300 | 193.0500 | 193.0900 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 191.1400 | 190.9900 | 191.1400 | 190.9900 | 191.0650 |
| Tuesday 30 May 2023 (30/05/2023) | 191.1500 | 191.1500 | 191.1500 | 191.1500 | 191.1500 |
| Monday 29 May 2023 (29/05/2023) | 191.6900 | 191.6800 | 191.6900 | 191.6800 | 191.6850 |
| Tuesday 23 May 2023 (23/05/2023) | 192.2200 | 190.8400 | 192.2200 | 190.8400 | 191.5300 |
| Monday 22 May 2023 (22/05/2023) | 192.0100 | 192.2300 | 192.2300 | 192.0100 | 192.1200 |
| Friday 12 May 2023 (12/05/2023) | 194.0100 | 194.0100 | 194.0100 | 194.0100 | 194.0100 |
| Tuesday 2 May 2023 (02/05/2023) | 190.7900 | 190.7900 | 190.7900 | 190.7900 | 190.7900 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 191.0800 | 191.0800 | 191.0800 | 191.0800 | 191.0800 |
| Tuesday 25 April 2023 (25/04/2023) | 190.3800 | 190.8600 | 190.8600 | 190.3800 | 190.6200 |
| Monday 24 April 2023 (24/04/2023) | 190.3700 | 190.3700 | 190.3700 | 190.3700 | 190.3700 |
| Friday 21 April 2023 (21/04/2023) | 190.2900 | 189.3700 | 190.2900 | 189.3700 | 189.8300 |
| Thursday 20 April 2023 (20/04/2023) | 189.3700 | 190.2800 | 190.2800 | 189.3700 | 189.8250 |
| Wednesday 19 April 2023 (19/04/2023) | 189.6100 | 189.3800 | 189.6100 | 189.3800 | 189.4950 |
| Monday 17 April 2023 (17/04/2023) | 190.5000 | 189.0800 | 190.5000 | 189.0800 | 189.7900 |
| Thursday 13 April 2023 (13/04/2023) | 190.1700 | 190.1700 | 190.1700 | 190.1700 | 190.1700 |
| Tuesday 4 April 2023 (04/04/2023) | 189.0700 | 189.0700 | 189.0700 | 189.0700 | 189.0700 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 186.7500 | 186.7500 | 186.7500 | 186.7500 | 186.7500 |
| Wednesday 29 March 2023 (29/03/2023) | 186.3700 | 186.3700 | 186.3700 | 186.3700 | 186.3700 |
| Tuesday 28 March 2023 (28/03/2023) | 185.7900 | 185.7900 | 185.7900 | 185.7900 | 185.7900 |
| Monday 27 March 2023 (27/03/2023) | 185.4200 | 185.4200 | 185.4200 | 185.4200 | 185.4200 |
| Friday 24 March 2023 (24/03/2023) | 184.4400 | 184.4400 | 184.4400 | 184.4400 | 184.4400 |
| Monday 20 March 2023 (20/03/2023) | 183.9900 | 184.8800 | 184.8800 | 183.9900 | 184.4350 |
| Friday 17 March 2023 (17/03/2023) | 183.9900 | 184.0000 | 184.0000 | 183.9900 | 183.9950 |
| Wednesday 15 March 2023 (15/03/2023) | 184.1700 | 184.1700 | 184.1700 | 184.1700 | 184.1700 |
| Monday 13 March 2023 (13/03/2023) | 183.3400 | 184.9700 | 184.9700 | 183.3400 | 184.1550 |
| Thursday 9 March 2023 (09/03/2023) | 181.4800 | 182.1700 | 182.1700 | 181.4800 | 181.8250 |
| Monday 6 March 2023 (06/03/2023) | 184.1100 | 184.1100 | 184.1100 | 184.1100 | 184.1100 |
| Friday 3 March 2023 (03/03/2023) | 184.5600 | 183.8900 | 184.5600 | 183.8900 | 184.2250 |
| Thursday 2 March 2023 (02/03/2023) | 184.5600 | 184.5600 | 184.5600 | 184.5600 | 184.5600 |
| Wednesday 1 March 2023 (01/03/2023) | 184.5500 | 184.5500 | 184.5500 | 184.5500 | 184.5500 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 185.8400 | 185.8400 | 185.8400 | 185.8400 | 185.8400 |
| Monday 27 February 2023 (27/02/2023) | 184.8500 | 184.3800 | 184.8500 | 184.3800 | 184.6150 |
| Friday 24 February 2023 (24/02/2023) | 184.8400 | 184.8400 | 184.8400 | 184.8400 | 184.8400 |
| Thursday 23 February 2023 (23/02/2023) | 185.6800 | 185.6800 | 185.6800 | 185.6800 | 185.6800 |
| Wednesday 22 February 2023 (22/02/2023) | 186.6800 | 186.5200 | 186.6800 | 186.5200 | 186.6000 |
| Tuesday 21 February 2023 (21/02/2023) | 186.6600 | 186.6600 | 186.6600 | 186.6600 | 186.6600 |
| Monday 20 February 2023 (20/02/2023) | 184.2300 | 185.6000 | 185.6000 | 184.2300 | 184.9150 |
| Friday 17 February 2023 (17/02/2023) | 184.1900 | 184.1900 | 184.1900 | 184.1900 | 184.1900 |
| Thursday 16 February 2023 (16/02/2023) | 186.1900 | 186.1900 | 186.1900 | 186.1900 | 186.1900 |
| Wednesday 15 February 2023 (15/02/2023) | 186.0700 | 186.0700 | 186.0700 | 186.0700 | 186.0700 |
| Monday 13 February 2023 (13/02/2023) | 185.9500 | 185.9500 | 185.9500 | 185.9500 | 185.9500 |
| Friday 10 February 2023 (10/02/2023) | 187.4800 | 186.8100 | 187.4800 | 186.8100 | 187.1450 |
| Thursday 9 February 2023 (09/02/2023) | 186.7200 | 187.4800 | 187.4800 | 186.7200 | 187.1000 |
| Wednesday 8 February 2023 (08/02/2023) | 186.7300 | 186.7300 | 186.7300 | 186.7300 | 186.7300 |
| Tuesday 7 February 2023 (07/02/2023) | 185.1700 | 185.1700 | 185.1700 | 185.1700 | 185.1700 |
| Monday 6 February 2023 (06/02/2023) | 185.4600 | 185.4600 | 185.4600 | 185.4600 | 185.4600 |
| Friday 3 February 2023 (03/02/2023) | 189.7100 | 189.4000 | 189.7100 | 189.4000 | 189.5550 |
| Thursday 2 February 2023 (02/02/2023) | 189.7200 | 189.7200 | 189.7200 | 189.7200 | 189.7200 |
| Wednesday 1 February 2023 (01/02/2023) | 188.8100 | 188.8100 | 188.8100 | 188.8100 | 188.8100 |
January | |||||
| Monday 30 January 2023 (30/01/2023) | 190.2800 | 190.2800 | 190.2800 | 190.2800 | 190.2800 |
| Friday 27 January 2023 (27/01/2023) | 190.1500 | 190.1500 | 190.1500 | 190.1500 | 190.1500 |
| Thursday 26 January 2023 (26/01/2023) | 190.7400 | 190.7400 | 190.7400 | 190.7400 | 190.7400 |
| Wednesday 25 January 2023 (25/01/2023) | 189.8300 | 189.5700 | 189.8300 | 189.5700 | 189.7000 |
| Tuesday 24 January 2023 (24/01/2023) | 189.8600 | 189.8600 | 189.8600 | 189.8600 | 189.8600 |
| Monday 23 January 2023 (23/01/2023) | 189.6200 | 189.6200 | 189.6200 | 189.6200 | 189.6200 |
| Thursday 19 January 2023 (19/01/2023) | 189.2400 | 189.2400 | 189.2400 | 189.2400 | 189.2400 |
| Wednesday 18 January 2023 (18/01/2023) | 188.9300 | 188.9300 | 188.9300 | 188.9300 | 188.9300 |
| Tuesday 17 January 2023 (17/01/2023) | 186.5400 | 187.1600 | 187.1600 | 186.5400 | 186.8500 |
| Monday 16 January 2023 (16/01/2023) | 186.5400 | 186.5400 | 186.5400 | 186.5400 | 186.5400 |
| Friday 13 January 2023 (13/01/2023) | 186.0900 | 186.0900 | 186.0900 | 186.0900 | 186.0900 |
| Thursday 12 January 2023 (12/01/2023) | 186.0500 | 186.0500 | 186.0500 | 186.0500 | 186.0500 |
| Wednesday 11 January 2023 (11/01/2023) | 185.0300 | 185.4600 | 185.4600 | 185.0300 | 185.2450 |
| Tuesday 10 January 2023 (10/01/2023) | 185.0200 | 185.0200 | 185.0200 | 185.0200 | 185.0200 |
| Monday 9 January 2023 (09/01/2023) | 185.0800 | 185.0800 | 185.0800 | 185.0800 | 185.0800 |
| Friday 6 January 2023 (06/01/2023) | 180.7600 | 180.7600 | 180.7600 | 180.7600 | 180.7600 |
| Thursday 5 January 2023 (05/01/2023) | 182.7100 | 182.7100 | 182.7100 | 182.7100 | 182.7100 |
| Tuesday 3 January 2023 (03/01/2023) | 180.1300 | 180.1300 | 180.1300 | 180.1300 | 180.1300 |
| Monday 2 January 2023 (02/01/2023) | 182.6500 | 181.9900 | 182.6500 | 181.9900 | 182.3200 |