British Pound-Jamaican Dollar History: 2022
Go
Set AlertDaily GBP/JMD rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 211.655, reached on 14/02/2022
The lowest level of 2022 was 158.557 reached 26/09/2022
The average level of 2022 was 187.8088
Scroll down for a day-by-day record of EUR/GBP values in 2022.
GBP/JMD Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 182.6200 | 182.6200 | 182.6200 | 182.6200 | 182.6200 |
| Thursday 29 December 2022 (29/12/2022) | 182.8700 | 182.8700 | 182.8700 | 182.8700 | 182.8700 |
| Wednesday 28 December 2022 (28/12/2022) | 183.5800 | 184.9000 | 184.9000 | 183.5800 | 184.2400 |
| Friday 23 December 2022 (23/12/2022) | 184.4600 | 184.0100 | 184.4600 | 184.0100 | 184.2350 |
| Thursday 22 December 2022 (22/12/2022) | 184.4400 | 184.4400 | 184.4400 | 184.4400 | 184.4400 |
| Wednesday 21 December 2022 (21/12/2022) | 184.5600 | 184.5600 | 184.5600 | 184.5600 | 184.5600 |
| Tuesday 20 December 2022 (20/12/2022) | 185.9200 | 185.9200 | 185.9200 | 185.9200 | 185.9200 |
| Monday 19 December 2022 (19/12/2022) | 186.7800 | 186.7800 | 186.7800 | 186.7800 | 186.7800 |
| Friday 16 December 2022 (16/12/2022) | 184.8910 | 185.0420 | 185.0420 | 184.8910 | 184.9665 |
| Thursday 15 December 2022 (15/12/2022) | 188.0860 | 186.9210 | 188.0860 | 186.9210 | 187.5035 |
| Wednesday 14 December 2022 (14/12/2022) | 186.3650 | 188.0720 | 188.0720 | 186.3650 | 187.2185 |
| Tuesday 13 December 2022 (13/12/2022) | 187.0680 | 187.1450 | 187.1450 | 187.0680 | 187.1065 |
| Monday 12 December 2022 (12/12/2022) | 186.7210 | 186.7090 | 186.7210 | 186.7090 | 186.7150 |
| Friday 9 December 2022 (09/12/2022) | 185.4730 | 186.5900 | 186.5900 | 185.4730 | 186.0315 |
| Thursday 8 December 2022 (08/12/2022) | 184.9900 | 185.1250 | 185.1250 | 184.9900 | 185.0575 |
| Wednesday 7 December 2022 (07/12/2022) | 185.3630 | 184.6600 | 185.3630 | 184.6600 | 185.0115 |
| Tuesday 6 December 2022 (06/12/2022) | 186.5780 | 185.8940 | 186.5780 | 185.8940 | 186.2360 |
| Monday 5 December 2022 (05/12/2022) | 186.9470 | 186.8170 | 186.9470 | 186.8170 | 186.8820 |
| Friday 2 December 2022 (02/12/2022) | 184.8630 | 186.8580 | 186.8580 | 184.8630 | 185.8605 |
| Thursday 1 December 2022 (01/12/2022) | 182.8360 | 184.9950 | 184.9950 | 182.8360 | 183.9155 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 183.0700 | 182.8690 | 183.0700 | 182.8690 | 182.9695 |
| Tuesday 29 November 2022 (29/11/2022) | 184.6910 | 183.0270 | 184.6910 | 183.0270 | 183.8590 |
| Monday 28 November 2022 (28/11/2022) | 184.1430 | 184.1780 | 184.1780 | 184.1430 | 184.1605 |
| Friday 25 November 2022 (25/11/2022) | 184.2960 | 184.1770 | 184.2960 | 184.1770 | 184.2365 |
| Thursday 24 November 2022 (24/11/2022) | 182.5500 | 184.7480 | 184.7480 | 182.5500 | 183.6490 |
| Wednesday 23 November 2022 (23/11/2022) | 180.1740 | 182.0390 | 182.0390 | 180.1740 | 181.1065 |
| Tuesday 22 November 2022 (22/11/2022) | 179.8930 | 180.7790 | 180.7790 | 179.8930 | 180.3360 |
| Monday 21 November 2022 (21/11/2022) | 181.1810 | 179.6770 | 181.1810 | 179.6770 | 180.4290 |
| Friday 18 November 2022 (18/11/2022) | 180.6130 | 181.0590 | 181.0590 | 180.6130 | 180.8360 |
| Thursday 17 November 2022 (17/11/2022) | 181.4870 | 180.4120 | 181.4870 | 180.4120 | 180.9495 |
| Wednesday 16 November 2022 (16/11/2022) | 181.2080 | 180.9400 | 181.2080 | 180.9400 | 181.0740 |
| Tuesday 15 November 2022 (15/11/2022) | 177.8360 | 180.4330 | 180.4330 | 177.8360 | 179.1345 |
| Monday 14 November 2022 (14/11/2022) | 178.6340 | 178.7440 | 178.7440 | 178.6340 | 178.6890 |
| Friday 11 November 2022 (11/11/2022) | 173.0130 | 178.7980 | 178.7980 | 173.0130 | 175.9055 |
| Thursday 10 November 2022 (10/11/2022) | 173.6560 | 172.8360 | 173.6560 | 172.8360 | 173.2460 |
| Wednesday 9 November 2022 (09/11/2022) | 173.7410 | 174.2460 | 174.2460 | 173.7410 | 173.9935 |
| Tuesday 8 November 2022 (08/11/2022) | 174.0110 | 173.8520 | 174.0110 | 173.8520 | 173.9315 |
| Monday 7 November 2022 (07/11/2022) | 169.8790 | 173.5970 | 173.5970 | 169.8790 | 171.7380 |
| Friday 4 November 2022 (04/11/2022) | 169.4030 | 170.3480 | 170.3480 | 169.4030 | 169.8755 |
| Thursday 3 November 2022 (03/11/2022) | 174.1140 | 169.9150 | 174.1140 | 169.9150 | 172.0145 |
| Wednesday 2 November 2022 (02/11/2022) | 175.1760 | 174.3500 | 175.1760 | 174.3500 | 174.7630 |
| Tuesday 1 November 2022 (01/11/2022) | 174.8730 | 174.8710 | 174.8730 | 174.8710 | 174.8720 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 175.2850 | 174.7940 | 175.2850 | 174.7940 | 175.0395 |
| Friday 28 October 2022 (28/10/2022) | 175.6820 | 174.4560 | 175.6820 | 174.4560 | 175.0690 |
| Thursday 27 October 2022 (27/10/2022) | 175.1370 | 174.6500 | 175.1370 | 174.6500 | 174.8935 |
| Wednesday 26 October 2022 (26/10/2022) | 171.2580 | 175.2490 | 175.2490 | 171.2580 | 173.2535 |
| Tuesday 25 October 2022 (25/10/2022) | 169.6530 | 171.1670 | 171.1670 | 169.6530 | 170.4100 |
| Monday 24 October 2022 (24/10/2022) | 169.5260 | 169.6960 | 170.5180 | 169.5260 | 170.0220 |
| Friday 21 October 2022 (21/10/2022) | 169.7950 | 168.0870 | 169.7950 | 168.0870 | 168.9410 |
| Thursday 20 October 2022 (20/10/2022) | 169.4230 | 169.3260 | 169.4230 | 169.3260 | 169.3745 |
| Wednesday 19 October 2022 (19/10/2022) | 170.7120 | 169.6810 | 170.7120 | 169.6810 | 170.1965 |
| Tuesday 18 October 2022 (18/10/2022) | 169.6460 | 170.4070 | 170.4070 | 169.6460 | 170.0265 |
| Monday 17 October 2022 (17/10/2022) | 169.1330 | 170.3200 | 170.3200 | 169.1330 | 169.7265 |
| Friday 14 October 2022 (14/10/2022) | 170.0100 | 169.7300 | 170.0100 | 169.7300 | 169.8700 |
| Thursday 13 October 2022 (13/10/2022) | 167.8510 | 168.5710 | 168.5710 | 167.8510 | 168.2110 |
| Wednesday 12 October 2022 (12/10/2022) | 166.2320 | 167.3630 | 167.3630 | 166.2320 | 166.7975 |
| Tuesday 11 October 2022 (11/10/2022) | 167.5750 | 167.5480 | 167.5750 | 167.5480 | 167.5615 |
| Monday 10 October 2022 (10/10/2022) | 169.1800 | 169.6500 | 169.6500 | 169.1800 | 169.4150 |
| Friday 7 October 2022 (07/10/2022) | 169.6390 | 169.7130 | 169.7130 | 169.6390 | 169.6760 |
| Thursday 6 October 2022 (06/10/2022) | 171.4400 | 169.9170 | 171.4400 | 169.9170 | 170.6785 |
| Wednesday 5 October 2022 (05/10/2022) | 170.5030 | 171.3120 | 171.4300 | 170.5030 | 170.9665 |
| Tuesday 4 October 2022 (04/10/2022) | 169.3430 | 170.4950 | 170.4950 | 169.3430 | 169.9190 |
| Monday 3 October 2022 (03/10/2022) | 166.4920 | 168.3470 | 168.3470 | 166.4920 | 167.4195 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 165.4430 | 166.1350 | 166.1350 | 165.4430 | 165.7890 |
| Thursday 29 September 2022 (29/09/2022) | 160.0580 | 162.7080 | 162.7080 | 160.0580 | 161.3830 |
| Wednesday 28 September 2022 (28/09/2022) | 161.2200 | 158.7580 | 161.2200 | 158.7580 | 159.9890 |
| Tuesday 27 September 2022 (27/09/2022) | 161.6220 | 161.9900 | 161.9900 | 161.6220 | 161.8060 |
| Monday 26 September 2022 (26/09/2022) | 158.5570 | 161.9210 | 162.1940 | 158.5570 | 160.3755 |
| Friday 23 September 2022 (23/09/2022) | 169.6850 | 165.6610 | 169.6850 | 165.6610 | 167.6730 |
| Thursday 22 September 2022 (22/09/2022) | 170.3860 | 169.5020 | 170.3860 | 169.5020 | 169.9440 |
| Wednesday 21 September 2022 (21/09/2022) | 171.3450 | 170.2570 | 171.3450 | 170.2570 | 170.8010 |
| Tuesday 20 September 2022 (20/09/2022) | 171.0870 | 171.6760 | 171.6760 | 171.0870 | 171.3815 |
| Monday 19 September 2022 (19/09/2022) | 167.3610 | 171.0060 | 171.5380 | 167.3610 | 169.4495 |
| Friday 16 September 2022 (16/09/2022) | 171.8430 | 171.9160 | 171.9160 | 171.8430 | 171.8795 |
| Thursday 15 September 2022 (15/09/2022) | 174.0890 | 172.7970 | 174.0890 | 172.7970 | 173.4430 |
| Wednesday 14 September 2022 (14/09/2022) | 176.2170 | 173.9450 | 176.2170 | 173.9450 | 175.0810 |
| Tuesday 13 September 2022 (13/09/2022) | 175.4580 | 176.1810 | 176.1810 | 175.4580 | 175.8195 |
| Monday 12 September 2022 (12/09/2022) | 174.1240 | 175.1750 | 175.1750 | 174.1240 | 174.6495 |
| Friday 9 September 2022 (09/09/2022) | 171.8810 | 173.9270 | 173.9270 | 171.8810 | 172.9040 |
| Thursday 8 September 2022 (08/09/2022) | 169.0030 | 172.3910 | 172.3910 | 169.0030 | 170.6970 |
| Wednesday 7 September 2022 (07/09/2022) | 171.3270 | 169.3700 | 171.3270 | 169.3700 | 170.3485 |
| Tuesday 6 September 2022 (06/09/2022) | 172.3560 | 172.0470 | 172.3560 | 172.0470 | 172.2015 |
| Monday 5 September 2022 (05/09/2022) | 172.4180 | 171.8280 | 172.4180 | 171.8280 | 172.1230 |
| Friday 2 September 2022 (02/09/2022) | 173.2280 | 172.3070 | 173.2280 | 172.3070 | 172.7675 |
| Thursday 1 September 2022 (01/09/2022) | 171.5950 | 172.3360 | 172.3360 | 171.5950 | 171.9655 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 173.9050 | 172.7810 | 173.9050 | 172.7810 | 173.3430 |
| Tuesday 30 August 2022 (30/08/2022) | 173.9260 | 174.5300 | 174.5300 | 173.9260 | 174.2280 |
| Monday 29 August 2022 (29/08/2022) | 175.5070 | 173.9300 | 175.5070 | 173.9300 | 174.7185 |
| Friday 26 August 2022 (26/08/2022) | 176.4320 | 176.3750 | 176.4320 | 176.3750 | 176.4035 |
| Thursday 25 August 2022 (25/08/2022) | 175.1370 | 176.3630 | 176.3630 | 175.1370 | 175.7500 |
| Wednesday 24 August 2022 (24/08/2022) | 175.6580 | 175.6950 | 175.6950 | 175.6580 | 175.6765 |
| Tuesday 23 August 2022 (23/08/2022) | 176.8370 | 175.5210 | 176.8370 | 175.5210 | 176.1790 |
| Monday 22 August 2022 (22/08/2022) | 177.1420 | 175.9810 | 177.1420 | 175.9810 | 176.5615 |
| Friday 19 August 2022 (19/08/2022) | 179.7910 | 177.0170 | 179.7910 | 177.0170 | 178.4040 |
| Thursday 18 August 2022 (18/08/2022) | 179.9910 | 180.3190 | 180.3190 | 179.9910 | 180.1550 |
| Wednesday 17 August 2022 (17/08/2022) | 180.6780 | 180.8790 | 180.8790 | 180.6780 | 180.7785 |
| Tuesday 16 August 2022 (16/08/2022) | 181.5220 | 180.1220 | 181.5220 | 180.1220 | 180.8220 |
| Monday 15 August 2022 (15/08/2022) | 182.6890 | 181.4090 | 182.6890 | 181.4090 | 182.0490 |
| Friday 12 August 2022 (12/08/2022) | 183.5050 | 182.0840 | 183.5050 | 182.0840 | 182.7945 |
| Thursday 11 August 2022 (11/08/2022) | 182.7270 | 183.3810 | 183.3810 | 182.7270 | 183.0540 |
| Wednesday 10 August 2022 (10/08/2022) | 182.2470 | 182.1380 | 182.2470 | 182.1380 | 182.1925 |
| Tuesday 9 August 2022 (09/08/2022) | 182.1480 | 182.4840 | 182.4840 | 182.1480 | 182.3160 |
| Monday 8 August 2022 (08/08/2022) | 182.9890 | 182.3880 | 182.9890 | 182.3880 | 182.6885 |
| Friday 5 August 2022 (05/08/2022) | 182.8260 | 183.0630 | 183.0630 | 182.8260 | 182.9445 |
| Thursday 4 August 2022 (04/08/2022) | 184.3030 | 183.4060 | 184.3030 | 183.4060 | 183.8545 |
| Wednesday 3 August 2022 (03/08/2022) | 184.9520 | 184.1960 | 184.9520 | 184.1960 | 184.5740 |
| Tuesday 2 August 2022 (02/08/2022) | 185.0640 | 184.5630 | 185.0640 | 184.5630 | 184.8135 |
| Monday 1 August 2022 (01/08/2022) | 185.1640 | 185.3360 | 185.3360 | 185.1640 | 185.2500 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 183.4730 | 185.1040 | 185.1040 | 183.4730 | 184.2885 |
| Thursday 28 July 2022 (28/07/2022) | 183.2730 | 183.8400 | 183.8400 | 183.2730 | 183.5565 |
| Wednesday 27 July 2022 (27/07/2022) | 182.1970 | 182.5050 | 182.5050 | 182.1970 | 182.3510 |
| Tuesday 26 July 2022 (26/07/2022) | 181.8370 | 181.3320 | 181.8370 | 181.3320 | 181.5845 |
| Monday 25 July 2022 (25/07/2022) | 179.7710 | 181.8310 | 181.8310 | 179.7710 | 180.8010 |
| Friday 22 July 2022 (22/07/2022) | 180.0530 | 179.8640 | 180.0530 | 179.8640 | 179.9585 |
| Thursday 21 July 2022 (21/07/2022) | 180.0020 | 179.8740 | 180.0020 | 179.8740 | 179.9380 |
| Wednesday 20 July 2022 (20/07/2022) | 180.5230 | 179.9360 | 180.5230 | 179.9360 | 180.2295 |
| Tuesday 19 July 2022 (19/07/2022) | 179.2990 | 180.2890 | 180.2890 | 179.2990 | 179.7940 |
| Monday 18 July 2022 (18/07/2022) | 177.5580 | 179.4830 | 179.4830 | 177.5580 | 178.5205 |
| Friday 15 July 2022 (15/07/2022) | 177.3570 | 177.5910 | 177.5910 | 177.3570 | 177.4740 |
| Thursday 14 July 2022 (14/07/2022) | 177.9570 | 177.4670 | 177.9570 | 177.4670 | 177.7120 |
| Wednesday 13 July 2022 (13/07/2022) | 177.4910 | 178.1020 | 178.1020 | 177.4910 | 177.7965 |
| Tuesday 12 July 2022 (12/07/2022) | 178.6610 | 177.0690 | 178.6610 | 177.0690 | 177.8650 |
| Monday 11 July 2022 (11/07/2022) | 178.6460 | 178.5100 | 178.6460 | 178.5100 | 178.5780 |
| Friday 8 July 2022 (08/07/2022) | 179.7150 | 178.5590 | 179.7150 | 178.5590 | 179.1370 |
| Thursday 7 July 2022 (07/07/2022) | 177.3840 | 178.6470 | 178.6470 | 177.3840 | 178.0155 |
| Wednesday 6 July 2022 (06/07/2022) | 178.6310 | 177.0600 | 178.6310 | 177.0600 | 177.8455 |
| Tuesday 5 July 2022 (05/07/2022) | 180.5690 | 178.9500 | 180.5690 | 178.9500 | 179.7595 |
| Monday 4 July 2022 (04/07/2022) | 180.4460 | 180.7060 | 180.7060 | 180.4460 | 180.5760 |
| Friday 1 July 2022 (01/07/2022) | 179.8520 | 179.4100 | 179.8520 | 179.4100 | 179.6310 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 181.9250 | 180.3110 | 181.9250 | 180.3110 | 181.1180 |
| Wednesday 29 June 2022 (29/06/2022) | 182.6760 | 180.9390 | 182.6760 | 180.9390 | 181.8075 |
| Tuesday 28 June 2022 (28/06/2022) | 183.2460 | 182.5060 | 183.2460 | 182.5060 | 182.8760 |
| Monday 27 June 2022 (27/06/2022) | 183.0900 | 183.1400 | 183.1400 | 183.0900 | 183.1150 |
| Friday 24 June 2022 (24/06/2022) | 183.5410 | 183.8820 | 183.8820 | 183.5410 | 183.7115 |
| Thursday 23 June 2022 (23/06/2022) | 182.7720 | 183.1070 | 183.1070 | 182.7720 | 182.9395 |
| Wednesday 22 June 2022 (22/06/2022) | 184.0210 | 183.5820 | 184.0210 | 183.5820 | 183.8015 |
| Tuesday 21 June 2022 (21/06/2022) | 184.4500 | 183.8050 | 184.4500 | 183.8050 | 184.1275 |
| Monday 20 June 2022 (20/06/2022) | 184.4520 | 184.1950 | 184.4520 | 184.1950 | 184.3235 |
| Friday 17 June 2022 (17/06/2022) | 183.6920 | 185.1800 | 185.1800 | 183.6920 | 184.4360 |
| Thursday 16 June 2022 (16/06/2022) | 184.4720 | 182.4010 | 184.4720 | 182.4010 | 183.4365 |
| Wednesday 15 June 2022 (15/06/2022) | 181.7390 | 182.9180 | 182.9180 | 181.7390 | 182.3285 |
| Tuesday 14 June 2022 (14/06/2022) | 184.9850 | 182.5920 | 184.9850 | 182.5920 | 183.7885 |
| Monday 13 June 2022 (13/06/2022) | 188.1300 | 184.8110 | 188.1300 | 184.8110 | 186.4705 |
| Friday 10 June 2022 (10/06/2022) | 191.6200 | 188.7240 | 191.6200 | 188.7240 | 190.1720 |
| Thursday 9 June 2022 (09/06/2022) | 190.5430 | 190.5270 | 190.5430 | 190.5270 | 190.5350 |
| Wednesday 8 June 2022 (08/06/2022) | 190.8300 | 190.5040 | 190.8300 | 190.5040 | 190.6670 |
| Tuesday 7 June 2022 (07/06/2022) | 191.1190 | 189.9990 | 191.1190 | 189.9990 | 190.5590 |
| Monday 6 June 2022 (06/06/2022) | 190.4210 | 190.9390 | 190.9390 | 190.4210 | 190.6800 |
| Friday 3 June 2022 (03/06/2022) | 190.5120 | 191.3230 | 191.3230 | 190.5120 | 190.9175 |
| Thursday 2 June 2022 (02/06/2022) | 191.0980 | 191.2100 | 191.2100 | 191.0980 | 191.1540 |
| Wednesday 1 June 2022 (01/06/2022) | 191.1470 | 191.5130 | 191.5130 | 191.1470 | 191.3300 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 192.9380 | 191.3930 | 192.9380 | 191.3930 | 192.1655 |
| Monday 30 May 2022 (30/05/2022) | 192.2200 | 192.9190 | 192.9190 | 192.2200 | 192.5695 |
| Friday 27 May 2022 (27/05/2022) | 192.2940 | 192.2940 | 192.2940 | 192.2940 | 192.2940 |
| Thursday 26 May 2022 (26/05/2022) | 191.9650 | 192.9490 | 192.9490 | 191.9650 | 192.4570 |
| Wednesday 25 May 2022 (25/05/2022) | 191.5950 | 191.0110 | 191.5950 | 191.0110 | 191.3030 |
| Tuesday 24 May 2022 (24/05/2022) | 192.3480 | 191.4880 | 192.3480 | 191.4880 | 191.9180 |
| Monday 23 May 2022 (23/05/2022) | 191.5960 | 192.7550 | 192.7550 | 191.5960 | 192.1755 |
| Friday 20 May 2022 (20/05/2022) | 190.8230 | 190.8230 | 190.8230 | 190.8230 | 190.8230 |
| Thursday 19 May 2022 (19/05/2022) | 190.2710 | 190.2710 | 190.2710 | 190.2710 | 190.2710 |
| Wednesday 18 May 2022 (18/05/2022) | 189.9280 | 189.9280 | 189.9280 | 189.9280 | 189.9280 |
| Tuesday 17 May 2022 (17/05/2022) | 190.7670 | 190.7670 | 190.7670 | 190.7670 | 190.7670 |
| Monday 16 May 2022 (16/05/2022) | 187.9720 | 188.0660 | 188.0660 | 187.3790 | 187.7225 |
| Friday 13 May 2022 (13/05/2022) | 188.5880 | 187.4120 | 188.5880 | 187.4120 | 188.0000 |
| Thursday 12 May 2022 (12/05/2022) | 188.1520 | 187.5410 | 188.1520 | 187.5410 | 187.8465 |
| Wednesday 11 May 2022 (11/05/2022) | 189.1260 | 189.2610 | 189.2610 | 189.1260 | 189.1935 |
| Tuesday 10 May 2022 (10/05/2022) | 188.1630 | 189.0620 | 189.0620 | 188.1630 | 188.6125 |
| Monday 9 May 2022 (09/05/2022) | 189.5330 | 188.6130 | 189.5330 | 188.6130 | 189.0730 |
| Friday 6 May 2022 (06/05/2022) | 189.9560 | 189.4340 | 189.9560 | 189.4340 | 189.6950 |
| Thursday 5 May 2022 (05/05/2022) | 191.0910 | 190.6290 | 191.0910 | 190.6290 | 190.8600 |
| Wednesday 4 May 2022 (04/05/2022) | 190.5010 | 191.1480 | 191.2450 | 190.5010 | 190.8730 |
| Tuesday 3 May 2022 (03/05/2022) | 191.0950 | 190.5360 | 191.0950 | 190.5360 | 190.8155 |
| Monday 2 May 2022 (02/05/2022) | 192.9710 | 191.8590 | 192.9710 | 191.8590 | 192.4150 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 190.6210 | 192.3240 | 192.3240 | 190.6210 | 191.4725 |
| Thursday 28 April 2022 (28/04/2022) | 192.9650 | 190.5960 | 192.9650 | 190.5960 | 191.7805 |
| Wednesday 27 April 2022 (27/04/2022) | 193.3380 | 192.5830 | 193.3380 | 192.5830 | 192.9605 |
| Tuesday 26 April 2022 (26/04/2022) | 194.8290 | 194.5130 | 194.8290 | 194.5130 | 194.6710 |
| Monday 25 April 2022 (25/04/2022) | 196.7170 | 194.3810 | 196.7170 | 194.3810 | 195.5490 |
| Friday 22 April 2022 (22/04/2022) | 200.5910 | 197.7440 | 200.5910 | 197.7440 | 199.1675 |
| Thursday 21 April 2022 (21/04/2022) | 200.2710 | 200.7180 | 200.7180 | 199.9830 | 200.3505 |
| Wednesday 20 April 2022 (20/04/2022) | 198.9950 | 200.0160 | 200.0160 | 198.9950 | 199.5055 |
| Tuesday 19 April 2022 (19/04/2022) | 201.4540 | 199.0840 | 201.4540 | 199.0840 | 200.2690 |
| Monday 18 April 2022 (18/04/2022) | 201.6330 | 201.6330 | 201.6330 | 201.6330 | 201.6330 |
| Friday 15 April 2022 (15/04/2022) | 201.7030 | 201.7030 | 201.7030 | 201.7030 | 201.7030 |
| Thursday 14 April 2022 (14/04/2022) | 199.7190 | 201.0900 | 201.0900 | 199.7190 | 200.4045 |
| Wednesday 13 April 2022 (13/04/2022) | 199.6550 | 199.0120 | 199.6550 | 199.0120 | 199.3335 |
| Tuesday 12 April 2022 (12/04/2022) | 199.5910 | 199.0730 | 199.5910 | 199.0730 | 199.3320 |
| Monday 11 April 2022 (11/04/2022) | 198.5520 | 199.2150 | 199.2150 | 198.5520 | 198.8835 |
| Friday 8 April 2022 (08/04/2022) | 199.8110 | 198.9610 | 199.8110 | 198.9610 | 199.3860 |
| Thursday 7 April 2022 (07/04/2022) | 198.7010 | 199.3700 | 199.3700 | 198.7010 | 199.0355 |
| Wednesday 6 April 2022 (06/04/2022) | 199.5130 | 198.6630 | 199.5130 | 198.6630 | 199.0880 |
| Tuesday 5 April 2022 (05/04/2022) | 199.3230 | 199.0370 | 199.3230 | 199.0370 | 199.1800 |
| Monday 4 April 2022 (04/04/2022) | 199.2120 | 198.6450 | 199.2120 | 198.6450 | 198.9285 |
| Friday 1 April 2022 (01/04/2022) | 200.0010 | 199.3720 | 200.0010 | 199.3720 | 199.6865 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 198.8330 | 199.3460 | 199.3460 | 198.8330 | 199.0895 |
| Wednesday 30 March 2022 (30/03/2022) | 198.1330 | 199.6130 | 199.6130 | 198.1330 | 198.8730 |
| Tuesday 29 March 2022 (29/03/2022) | 198.6080 | 198.9450 | 198.9450 | 198.6080 | 198.7765 |
| Monday 28 March 2022 (28/03/2022) | 200.3450 | 199.1730 | 200.3450 | 199.1730 | 199.7590 |
| Friday 25 March 2022 (25/03/2022) | 200.1700 | 200.1700 | 200.1700 | 200.1700 | 200.1700 |
| Thursday 24 March 2022 (24/03/2022) | 199.3450 | 199.8510 | 199.8510 | 199.3450 | 199.5980 |
| Wednesday 23 March 2022 (23/03/2022) | 199.9610 | 199.3630 | 199.9610 | 199.3630 | 199.6620 |
| Tuesday 22 March 2022 (22/03/2022) | 199.2160 | 199.3180 | 199.5140 | 199.2160 | 199.3650 |
| Monday 21 March 2022 (21/03/2022) | 198.8870 | 198.5540 | 198.8870 | 198.5540 | 198.7205 |
| Friday 18 March 2022 (18/03/2022) | 198.4520 | 198.7220 | 198.7220 | 198.4520 | 198.5870 |
| Thursday 17 March 2022 (17/03/2022) | 198.1930 | 198.3670 | 198.4910 | 198.1810 | 198.3360 |
| Wednesday 16 March 2022 (16/03/2022) | 197.8680 | 197.9660 | 197.9660 | 197.8680 | 197.9170 |
| Tuesday 15 March 2022 (15/03/2022) | 196.9280 | 197.5240 | 197.5240 | 196.9280 | 197.2260 |
| Monday 14 March 2022 (14/03/2022) | 199.2450 | 197.5190 | 199.2450 | 197.5190 | 198.3820 |
| Friday 11 March 2022 (11/03/2022) | 199.5920 | 198.5420 | 199.5920 | 198.5420 | 199.0670 |
| Thursday 10 March 2022 (10/03/2022) | 198.4520 | 199.7680 | 199.7680 | 198.4520 | 199.1100 |
| Wednesday 9 March 2022 (09/03/2022) | 199.3150 | 199.8320 | 199.8320 | 199.3150 | 199.5735 |
| Tuesday 8 March 2022 (08/03/2022) | 199.8230 | 199.5740 | 199.8230 | 199.5740 | 199.6985 |
| Monday 7 March 2022 (07/03/2022) | 204.1080 | 200.8890 | 204.1080 | 200.8890 | 202.4985 |
| Friday 4 March 2022 (04/03/2022) | 205.9310 | 203.0590 | 205.9310 | 202.9790 | 204.4550 |
| Thursday 3 March 2022 (03/03/2022) | 205.3390 | 205.2920 | 205.3390 | 205.2920 | 205.3155 |
| Wednesday 2 March 2022 (02/03/2022) | 204.0250 | 204.0250 | 204.0250 | 204.0250 | 204.0250 |
| Tuesday 1 March 2022 (01/03/2022) | 205.7780 | 205.7780 | 205.7780 | 205.7780 | 205.7780 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 205.4490 | 205.6550 | 205.6550 | 205.4490 | 205.5520 |
| Friday 25 February 2022 (25/02/2022) | 205.6860 | 205.1470 | 205.6860 | 205.1470 | 205.4165 |
| Thursday 24 February 2022 (24/02/2022) | 209.2590 | 206.4310 | 209.2590 | 206.4310 | 207.8450 |
| Wednesday 23 February 2022 (23/02/2022) | 209.3900 | 209.0660 | 209.3900 | 209.0660 | 209.2280 |
| Tuesday 22 February 2022 (22/02/2022) | 210.5660 | 208.4570 | 210.5660 | 208.4570 | 209.5115 |
| Monday 21 February 2022 (21/02/2022) | 210.6550 | 210.2550 | 210.6550 | 210.2550 | 210.4550 |
| Friday 18 February 2022 (18/02/2022) | 211.2040 | 210.5300 | 211.2040 | 210.5300 | 210.8670 |
| Thursday 17 February 2022 (17/02/2022) | 211.5580 | 211.0900 | 211.5580 | 211.0900 | 211.3240 |
| Wednesday 16 February 2022 (16/02/2022) | 210.5910 | 211.0740 | 211.0740 | 210.5910 | 210.8325 |
| Tuesday 15 February 2022 (15/02/2022) | 210.4870 | 210.6250 | 210.6250 | 210.4870 | 210.5560 |
| Monday 14 February 2022 (14/02/2022) | 211.6550 | 210.1000 | 211.6550 | 210.1000 | 210.8775 |
| Friday 11 February 2022 (11/02/2022) | 211.4340 | 211.1160 | 211.4340 | 211.1160 | 211.2750 |
| Thursday 10 February 2022 (10/02/2022) | 210.0280 | 211.1780 | 211.1780 | 210.0280 | 210.6030 |
| Wednesday 9 February 2022 (09/02/2022) | 210.1180 | 210.5320 | 210.5320 | 210.1180 | 210.3250 |
| Tuesday 8 February 2022 (08/02/2022) | 209.8930 | 209.9370 | 209.9370 | 209.8930 | 209.9150 |
| Monday 7 February 2022 (07/02/2022) | 210.4970 | 209.3260 | 210.4970 | 209.3260 | 209.9115 |
| Friday 4 February 2022 (04/02/2022) | 207.7430 | 210.5720 | 210.5720 | 207.7430 | 209.1575 |
| Thursday 3 February 2022 (03/02/2022) | 210.3650 | 210.9070 | 210.9070 | 210.3650 | 210.6360 |
| Wednesday 2 February 2022 (02/02/2022) | 208.7610 | 210.0590 | 210.0590 | 208.7610 | 209.4100 |
| Tuesday 1 February 2022 (01/02/2022) | 206.6840 | 208.3900 | 208.3900 | 206.6840 | 207.5370 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 207.0610 | 207.4740 | 207.4740 | 207.0610 | 207.2675 |
| Friday 28 January 2022 (28/01/2022) | 207.2610 | 207.0220 | 207.2610 | 207.0220 | 207.1415 |
| Thursday 27 January 2022 (27/01/2022) | 208.5370 | 206.8630 | 208.5370 | 206.8630 | 207.7000 |
| Wednesday 26 January 2022 (26/01/2022) | 207.7780 | 208.6780 | 208.6780 | 207.7780 | 208.2280 |
| Tuesday 25 January 2022 (25/01/2022) | 207.3530 | 207.2800 | 207.3530 | 207.2800 | 207.3165 |
| Monday 24 January 2022 (24/01/2022) | 208.7620 | 207.6850 | 208.7620 | 207.6850 | 208.2235 |
| Friday 21 January 2022 (21/01/2022) | 209.3360 | 208.8570 | 209.3360 | 208.8570 | 209.0965 |
| Thursday 20 January 2022 (20/01/2022) | 208.6820 | 209.0320 | 209.0320 | 208.6820 | 208.8570 |
| Wednesday 19 January 2022 (19/01/2022) | 209.1050 | 209.1710 | 209.1710 | 209.1050 | 209.1380 |
| Tuesday 18 January 2022 (18/01/2022) | 209.5560 | 207.9530 | 209.5560 | 207.9530 | 208.7545 |
| Monday 17 January 2022 (17/01/2022) | 210.1870 | 209.6570 | 210.1870 | 209.6570 | 209.9220 |
| Friday 14 January 2022 (14/01/2022) | 210.0290 | 210.1090 | 210.1090 | 210.0290 | 210.0690 |
| Thursday 13 January 2022 (13/01/2022) | 208.0160 | 210.3520 | 210.3520 | 208.0160 | 209.1840 |
| Wednesday 12 January 2022 (12/01/2022) | 207.6280 | 208.2890 | 208.2890 | 207.6280 | 207.9585 |
| Tuesday 11 January 2022 (11/01/2022) | 207.5550 | 207.4690 | 207.5550 | 207.4690 | 207.5120 |
| Monday 10 January 2022 (10/01/2022) | 206.9390 | 207.8300 | 207.8300 | 206.9390 | 207.3845 |
| Friday 7 January 2022 (07/01/2022) | 207.1830 | 207.0770 | 207.1830 | 207.0770 | 207.1300 |
| Thursday 6 January 2022 (06/01/2022) | 206.4840 | 206.8340 | 206.8340 | 206.4840 | 206.6590 |
| Wednesday 5 January 2022 (05/01/2022) | 206.5710 | 206.3210 | 206.5710 | 206.3210 | 206.4460 |
| Tuesday 4 January 2022 (04/01/2022) | 206.2430 | 205.9610 | 206.2430 | 205.9610 | 206.1020 |
| Monday 3 January 2022 (03/01/2022) | 205.2760 | 205.8830 | 205.8830 | 205.2760 | 205.5795 |