British Pound-Jamaican Dollar History: 2021
Go
Set AlertDaily GBP/JMD rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 214.552 on 30/07/2021
Lowest exchange rate of 2021: 190.562 on 11/01/2021
Average exchange rate of 2021: 205.1684
Historical Graph For Converting British Pounds into Jamaican Dollars
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Jamaican Dollar on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 205.8480 | 205.3200 | 205.8480 | 205.3200 | 205.5840 |
| Thursday 30 December 2021 (30/12/2021) | 205.0530 | 205.5540 | 205.5540 | 205.0530 | 205.3035 |
| Wednesday 29 December 2021 (29/12/2021) | 204.5010 | 204.8370 | 204.8370 | 204.5010 | 204.6690 |
| Tuesday 28 December 2021 (28/12/2021) | 203.9200 | 204.3710 | 204.3710 | 203.9200 | 204.1455 |
| Monday 27 December 2021 (27/12/2021) | 204.1280 | 203.6790 | 204.1280 | 203.6790 | 203.9035 |
| Friday 24 December 2021 (24/12/2021) | 204.0610 | 204.0610 | 204.0610 | 204.0610 | 204.0610 |
| Thursday 23 December 2021 (23/12/2021) | 202.3220 | 204.4990 | 204.4990 | 202.3220 | 203.4105 |
| Wednesday 22 December 2021 (22/12/2021) | 202.0860 | 202.4740 | 202.4740 | 202.0860 | 202.2800 |
| Tuesday 21 December 2021 (21/12/2021) | 201.0820 | 201.6650 | 201.6650 | 201.0820 | 201.3735 |
| Monday 20 December 2021 (20/12/2021) | 203.0400 | 201.1550 | 203.0400 | 201.1550 | 202.0975 |
| Friday 17 December 2021 (17/12/2021) | 202.8320 | 202.5680 | 202.8320 | 202.5680 | 202.7000 |
| Thursday 16 December 2021 (16/12/2021) | 201.7980 | 203.5420 | 203.5420 | 201.7980 | 202.6700 |
| Wednesday 15 December 2021 (15/12/2021) | 202.8910 | 202.1420 | 202.8910 | 202.1420 | 202.5165 |
| Tuesday 14 December 2021 (14/12/2021) | 202.1090 | 202.2840 | 202.2840 | 202.1090 | 202.1965 |
| Monday 13 December 2021 (13/12/2021) | 202.0660 | 203.0990 | 203.0990 | 202.0660 | 202.5825 |
| Friday 10 December 2021 (10/12/2021) | 201.8160 | 201.8160 | 201.8160 | 201.8160 | 201.8160 |
| Thursday 9 December 2021 (09/12/2021) | 201.2970 | 202.8420 | 202.8470 | 201.2970 | 202.0720 |
| Wednesday 8 December 2021 (08/12/2021) | 202.8240 | 202.3060 | 202.8240 | 202.3060 | 202.5650 |
| Tuesday 7 December 2021 (07/12/2021) | 203.8920 | 203.2450 | 203.8920 | 203.2450 | 203.5685 |
| Monday 6 December 2021 (06/12/2021) | 203.7590 | 203.8360 | 203.8360 | 203.7590 | 203.7975 |
| Friday 3 December 2021 (03/12/2021) | 205.4140 | 203.7480 | 205.4140 | 203.7480 | 204.5810 |
| Thursday 2 December 2021 (02/12/2021) | 204.4720 | 205.1520 | 205.1520 | 204.4720 | 204.8120 |
| Wednesday 1 December 2021 (01/12/2021) | 205.1250 | 204.9020 | 205.1250 | 204.9020 | 205.0135 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 205.2820 | 205.3280 | 205.3280 | 205.2820 | 205.3050 |
| Monday 29 November 2021 (29/11/2021) | 205.4380 | 205.6300 | 205.6300 | 205.4380 | 205.5340 |
| Friday 26 November 2021 (26/11/2021) | 205.5670 | 205.4740 | 205.5670 | 205.4740 | 205.5205 |
| Thursday 25 November 2021 (25/11/2021) | 206.1990 | 205.8100 | 206.1990 | 205.8100 | 206.0045 |
| Wednesday 24 November 2021 (24/11/2021) | 206.2110 | 206.5090 | 206.5090 | 206.2110 | 206.3600 |
| Tuesday 23 November 2021 (23/11/2021) | 207.3300 | 205.7630 | 207.3300 | 205.7630 | 206.5465 |
| Monday 22 November 2021 (22/11/2021) | 207.1810 | 207.3820 | 207.3820 | 207.1810 | 207.2815 |
| Friday 19 November 2021 (19/11/2021) | 207.7350 | 206.9970 | 207.7350 | 206.9970 | 207.3660 |
| Thursday 18 November 2021 (18/11/2021) | 207.6280 | 207.9700 | 207.9700 | 207.6280 | 207.7990 |
| Wednesday 17 November 2021 (17/11/2021) | 207.0730 | 207.5430 | 207.5430 | 207.0730 | 207.3080 |
| Tuesday 16 November 2021 (16/11/2021) | 206.7270 | 206.7270 | 206.7270 | 206.7270 | 206.7270 |
| Monday 15 November 2021 (15/11/2021) | 206.8770 | 206.9100 | 206.9100 | 206.8770 | 206.8935 |
| Friday 12 November 2021 (12/11/2021) | 206.1710 | 206.4510 | 206.4510 | 206.1710 | 206.3110 |
| Thursday 11 November 2021 (11/11/2021) | 207.5820 | 206.3160 | 207.5820 | 206.3160 | 206.9490 |
| Wednesday 10 November 2021 (10/11/2021) | 207.2000 | 207.8940 | 207.8940 | 207.2000 | 207.5470 |
| Tuesday 9 November 2021 (09/11/2021) | 208.3100 | 207.6680 | 208.3100 | 207.6680 | 207.9890 |
| Monday 8 November 2021 (08/11/2021) | 206.6860 | 207.8380 | 207.8380 | 206.6860 | 207.2620 |
| Friday 5 November 2021 (05/11/2021) | 206.7870 | 206.6620 | 206.7870 | 206.6620 | 206.7245 |
| Thursday 4 November 2021 (04/11/2021) | 209.4150 | 208.1120 | 209.4150 | 208.1120 | 208.7635 |
| Wednesday 3 November 2021 (03/11/2021) | 208.9650 | 209.5050 | 209.5050 | 208.9650 | 209.2350 |
| Tuesday 2 November 2021 (02/11/2021) | 208.4240 | 208.9960 | 208.9960 | 208.4240 | 208.7100 |
| Monday 1 November 2021 (01/11/2021) | 209.9530 | 209.2280 | 209.9530 | 209.2280 | 209.5905 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 209.5170 | 209.8630 | 209.8630 | 209.5170 | 209.6900 |
| Thursday 28 October 2021 (28/10/2021) | 209.7330 | 210.3450 | 210.3450 | 209.7330 | 210.0390 |
| Wednesday 27 October 2021 (27/10/2021) | 210.0080 | 209.4310 | 210.0080 | 209.4310 | 209.7195 |
| Tuesday 26 October 2021 (26/10/2021) | 208.6620 | 210.5230 | 210.5230 | 208.6620 | 209.5925 |
| Monday 25 October 2021 (25/10/2021) | 208.3370 | 208.4930 | 208.4930 | 208.3370 | 208.4150 |
| Friday 22 October 2021 (22/10/2021) | 206.4670 | 208.7660 | 208.7660 | 206.4670 | 207.6165 |
| Thursday 21 October 2021 (21/10/2021) | 206.2760 | 206.4810 | 206.4810 | 206.2760 | 206.3785 |
| Wednesday 20 October 2021 (20/10/2021) | 205.9800 | 205.6400 | 205.9800 | 205.6400 | 205.8100 |
| Tuesday 19 October 2021 (19/10/2021) | 204.9080 | 205.9040 | 205.9040 | 204.9080 | 205.4060 |
| Monday 18 October 2021 (18/10/2021) | 204.9140 | 205.1220 | 205.1220 | 204.9140 | 205.0180 |
| Friday 15 October 2021 (15/10/2021) | 203.8220 | 204.5690 | 204.5690 | 203.8220 | 204.1955 |
| Thursday 14 October 2021 (14/10/2021) | 202.2350 | 204.0780 | 204.0780 | 202.2350 | 203.1565 |
| Wednesday 13 October 2021 (13/10/2021) | 199.3110 | 202.3030 | 202.3030 | 199.3110 | 200.8070 |
| Tuesday 12 October 2021 (12/10/2021) | 199.1920 | 199.3420 | 199.3420 | 199.1920 | 199.2670 |
| Monday 11 October 2021 (11/10/2021) | 200.2070 | 199.6810 | 200.2070 | 199.6810 | 199.9440 |
| Friday 8 October 2021 (08/10/2021) | 199.4910 | 200.2880 | 200.2880 | 199.4910 | 199.8895 |
| Thursday 7 October 2021 (07/10/2021) | 198.7050 | 199.1320 | 199.1320 | 198.7050 | 198.9185 |
| Wednesday 6 October 2021 (06/10/2021) | 200.2500 | 198.6460 | 200.2500 | 198.6460 | 199.4480 |
| Tuesday 5 October 2021 (05/10/2021) | 198.5540 | 200.2270 | 200.2270 | 198.5540 | 199.3905 |
| Monday 4 October 2021 (04/10/2021) | 195.9720 | 198.3130 | 198.3130 | 195.9720 | 197.1425 |
| Friday 1 October 2021 (01/10/2021) | 196.4540 | 195.6600 | 196.4540 | 195.6600 | 196.0570 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 198.3180 | 196.0900 | 198.3180 | 196.0900 | 197.2040 |
| Wednesday 29 September 2021 (29/09/2021) | 198.0360 | 198.2420 | 198.2420 | 198.0360 | 198.1390 |
| Tuesday 28 September 2021 (28/09/2021) | 200.0080 | 199.0440 | 200.0080 | 199.0440 | 199.5260 |
| Monday 27 September 2021 (27/09/2021) | 200.6840 | 199.7950 | 200.6840 | 199.7950 | 200.2395 |
| Friday 24 September 2021 (24/09/2021) | 200.7920 | 200.7260 | 200.7920 | 200.7260 | 200.7590 |
| Thursday 23 September 2021 (23/09/2021) | 200.4660 | 200.8390 | 200.8390 | 200.4660 | 200.6525 |
| Wednesday 22 September 2021 (22/09/2021) | 200.5500 | 200.0230 | 200.5500 | 200.0230 | 200.2865 |
| Tuesday 21 September 2021 (21/09/2021) | 200.5290 | 200.5770 | 200.5770 | 200.5290 | 200.5530 |
| Monday 20 September 2021 (20/09/2021) | 202.9510 | 201.3330 | 202.9510 | 201.3330 | 202.1420 |
| Friday 17 September 2021 (17/09/2021) | 203.0390 | 203.0230 | 203.0390 | 203.0230 | 203.0310 |
| Thursday 16 September 2021 (16/09/2021) | 204.7670 | 203.4970 | 204.7670 | 203.4970 | 204.1320 |
| Wednesday 15 September 2021 (15/09/2021) | 204.3180 | 204.2160 | 204.3180 | 204.2160 | 204.2670 |
| Tuesday 14 September 2021 (14/09/2021) | 204.6570 | 205.0730 | 205.1740 | 204.6570 | 204.9155 |
| Monday 13 September 2021 (13/09/2021) | 205.8770 | 204.9530 | 205.8770 | 204.9530 | 205.4150 |
| Friday 10 September 2021 (10/09/2021) | 206.0120 | 206.0120 | 206.0120 | 206.0120 | 206.0120 |
| Thursday 9 September 2021 (09/09/2021) | 205.8360 | 205.8360 | 205.8360 | 205.8360 | 205.8360 |
| Wednesday 8 September 2021 (08/09/2021) | 205.3930 | 205.3930 | 205.3930 | 205.3930 | 205.3930 |
| Tuesday 7 September 2021 (07/09/2021) | 205.4690 | 205.4690 | 205.4690 | 205.4690 | 205.4690 |
| Monday 6 September 2021 (06/09/2021) | 207.1130 | 206.4340 | 207.1130 | 206.4340 | 206.7735 |
| Friday 3 September 2021 (03/09/2021) | 207.1120 | 206.7550 | 207.1120 | 206.7550 | 206.9335 |
| Thursday 2 September 2021 (02/09/2021) | 206.0140 | 206.8120 | 206.8120 | 206.0140 | 206.4130 |
| Wednesday 1 September 2021 (01/09/2021) | 206.4770 | 206.1770 | 206.4770 | 206.1770 | 206.3270 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 206.4390 | 206.4480 | 206.4480 | 206.1540 | 206.3010 |
| Monday 30 August 2021 (30/08/2021) | 206.2230 | 206.3590 | 206.3590 | 206.2230 | 206.2910 |
| Friday 27 August 2021 (27/08/2021) | 206.9770 | 206.1930 | 206.9770 | 206.1930 | 206.5850 |
| Thursday 26 August 2021 (26/08/2021) | 207.7570 | 207.2590 | 207.7570 | 207.2590 | 207.5080 |
| Wednesday 25 August 2021 (25/08/2021) | 208.1970 | 207.5750 | 208.1970 | 207.5750 | 207.8860 |
| Tuesday 24 August 2021 (24/08/2021) | 209.6080 | 208.1420 | 209.6080 | 208.1420 | 208.8750 |
| Monday 23 August 2021 (23/08/2021) | 209.1500 | 209.1500 | 209.1500 | 209.1500 | 209.1500 |
| Friday 20 August 2021 (20/08/2021) | 207.5410 | 207.5410 | 207.5410 | 207.5410 | 207.5410 |
| Thursday 19 August 2021 (19/08/2021) | 209.0320 | 209.0320 | 209.0320 | 209.0320 | 209.0320 |
| Wednesday 18 August 2021 (18/08/2021) | 210.0430 | 210.0430 | 210.0430 | 210.0430 | 210.0430 |
| Tuesday 17 August 2021 (17/08/2021) | 211.7620 | 210.9760 | 211.7620 | 210.9760 | 211.3690 |
| Monday 16 August 2021 (16/08/2021) | 211.1480 | 212.2000 | 212.2000 | 211.1480 | 211.6740 |
| Friday 13 August 2021 (13/08/2021) | 211.7770 | 211.1300 | 211.7770 | 211.1300 | 211.4535 |
| Thursday 12 August 2021 (12/08/2021) | 211.9230 | 212.3550 | 212.3550 | 211.9230 | 212.1390 |
| Wednesday 11 August 2021 (11/08/2021) | 211.6270 | 211.6190 | 211.6270 | 211.6190 | 211.6230 |
| Tuesday 10 August 2021 (10/08/2021) | 212.1630 | 212.0250 | 212.1630 | 212.0250 | 212.0940 |
| Monday 9 August 2021 (09/08/2021) | 212.9010 | 212.3820 | 212.9010 | 212.3820 | 212.6415 |
| Friday 6 August 2021 (06/08/2021) | 213.6080 | 212.6230 | 213.6080 | 212.6230 | 213.1155 |
| Thursday 5 August 2021 (05/08/2021) | 213.2410 | 213.2420 | 213.2420 | 213.2410 | 213.2415 |
| Wednesday 4 August 2021 (04/08/2021) | 213.1610 | 213.3910 | 213.3910 | 213.1610 | 213.2760 |
| Tuesday 3 August 2021 (03/08/2021) | 212.8000 | 213.2220 | 213.2220 | 212.8000 | 213.0110 |
| Monday 2 August 2021 (02/08/2021) | 214.0460 | 212.5770 | 214.0460 | 212.5770 | 213.3115 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 213.9760 | 214.5520 | 214.5520 | 213.9760 | 214.2640 |
| Thursday 29 July 2021 (29/07/2021) | 213.2330 | 214.2780 | 214.2780 | 213.2330 | 213.7555 |
| Wednesday 28 July 2021 (28/07/2021) | 211.9620 | 213.5640 | 213.5640 | 211.9620 | 212.7630 |
| Tuesday 27 July 2021 (27/07/2021) | 211.6510 | 211.0020 | 211.6510 | 211.0020 | 211.3265 |
| Monday 26 July 2021 (26/07/2021) | 209.9720 | 211.2810 | 211.2810 | 209.9720 | 210.6265 |
| Friday 23 July 2021 (23/07/2021) | 210.7580 | 209.7140 | 210.7580 | 209.7140 | 210.2360 |
| Thursday 22 July 2021 (22/07/2021) | 209.8540 | 210.4380 | 210.4380 | 209.8540 | 210.1460 |
| Wednesday 21 July 2021 (21/07/2021) | 208.5450 | 208.7040 | 208.7040 | 208.5450 | 208.6245 |
| Tuesday 20 July 2021 (20/07/2021) | 208.4630 | 208.2330 | 208.4630 | 208.2330 | 208.3480 |
| Monday 19 July 2021 (19/07/2021) | 210.0310 | 208.4060 | 210.0310 | 208.4060 | 209.2185 |
| Friday 16 July 2021 (16/07/2021) | 210.9940 | 210.9070 | 210.9940 | 210.9070 | 210.9505 |
| Thursday 15 July 2021 (15/07/2021) | 209.7350 | 211.4580 | 211.4580 | 209.7350 | 210.5965 |
| Wednesday 14 July 2021 (14/07/2021) | 210.6710 | 210.6710 | 210.6710 | 210.6710 | 210.6710 |
| Tuesday 13 July 2021 (13/07/2021) | 208.4410 | 208.4410 | 208.4410 | 208.4410 | 208.4410 |
| Monday 12 July 2021 (12/07/2021) | 209.0080 | 209.3880 | 209.3880 | 209.0080 | 209.1980 |
| Friday 9 July 2021 (09/07/2021) | 206.5780 | 207.9780 | 207.9780 | 206.5780 | 207.2780 |
| Thursday 8 July 2021 (08/07/2021) | 204.6770 | 206.3080 | 206.3080 | 204.6430 | 205.4755 |
| Wednesday 7 July 2021 (07/07/2021) | 204.5300 | 204.6610 | 204.6610 | 204.5300 | 204.5955 |
| Tuesday 6 July 2021 (06/07/2021) | 205.7510 | 204.9650 | 205.7510 | 204.9650 | 205.3580 |
| Monday 5 July 2021 (05/07/2021) | 203.5820 | 205.4600 | 205.4600 | 203.5550 | 204.5075 |
| Friday 2 July 2021 (02/07/2021) | 202.9640 | 202.9640 | 202.9640 | 202.9640 | 202.9640 |
| Thursday 1 July 2021 (01/07/2021) | 206.7430 | 206.7430 | 206.7430 | 206.7430 | 206.7430 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 205.6740 | 205.6740 | 205.6740 | 205.6740 | 205.6740 |
| Tuesday 29 June 2021 (29/06/2021) | 206.8090 | 206.8090 | 206.8090 | 206.8090 | 206.8090 |
| Monday 28 June 2021 (28/06/2021) | 206.2980 | 207.1750 | 207.1750 | 206.1110 | 206.6430 |
| Friday 25 June 2021 (25/06/2021) | 206.6200 | 206.3760 | 206.6200 | 206.3760 | 206.4980 |
| Thursday 24 June 2021 (24/06/2021) | 207.3290 | 206.3110 | 207.3710 | 206.3110 | 206.8410 |
| Wednesday 23 June 2021 (23/06/2021) | 206.4960 | 207.0780 | 207.0780 | 206.4960 | 206.7870 |
| Tuesday 22 June 2021 (22/06/2021) | 206.5640 | 206.2500 | 206.5640 | 206.2500 | 206.4070 |
| Monday 21 June 2021 (21/06/2021) | 206.6210 | 206.3280 | 206.6210 | 206.3280 | 206.4745 |
| Friday 18 June 2021 (18/06/2021) | 207.0170 | 207.0170 | 207.0170 | 207.0170 | 207.0170 |
| Thursday 17 June 2021 (17/06/2021) | 210.4400 | 207.1610 | 210.4400 | 207.1610 | 208.8005 |
| Wednesday 16 June 2021 (16/06/2021) | 209.6120 | 210.2810 | 210.2810 | 209.6120 | 209.9465 |
| Tuesday 15 June 2021 (15/06/2021) | 209.3450 | 209.7830 | 209.7830 | 209.3450 | 209.5640 |
| Monday 14 June 2021 (14/06/2021) | 209.7020 | 209.2790 | 209.7020 | 209.2790 | 209.4905 |
| Friday 11 June 2021 (11/06/2021) | 209.6140 | 209.7440 | 209.7440 | 209.6140 | 209.6790 |
| Thursday 10 June 2021 (10/06/2021) | 208.9680 | 208.5630 | 208.9680 | 208.5630 | 208.7655 |
| Wednesday 9 June 2021 (09/06/2021) | 209.5110 | 209.5110 | 209.5110 | 209.5110 | 209.5110 |
| Tuesday 8 June 2021 (08/06/2021) | 207.7280 | 207.7280 | 207.7280 | 207.7280 | 207.7280 |
| Monday 7 June 2021 (07/06/2021) | 207.1940 | 207.8990 | 207.8990 | 207.1940 | 207.5465 |
| Friday 4 June 2021 (04/06/2021) | 208.2130 | 207.5430 | 208.2130 | 207.5430 | 207.8780 |
| Thursday 3 June 2021 (03/06/2021) | 207.7930 | 208.2790 | 208.2790 | 207.7930 | 208.0360 |
| Wednesday 2 June 2021 (02/06/2021) | 209.0580 | 207.6850 | 209.0580 | 207.6850 | 208.3715 |
| Tuesday 1 June 2021 (01/06/2021) | 209.3250 | 209.3550 | 209.3550 | 209.3250 | 209.3400 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 208.7880 | 209.2560 | 209.2560 | 208.7880 | 209.0220 |
| Friday 28 May 2021 (28/05/2021) | 209.8290 | 208.9500 | 209.8290 | 208.9500 | 209.3895 |
| Thursday 27 May 2021 (27/05/2021) | 209.2720 | 209.0760 | 209.2720 | 209.0760 | 209.1740 |
| Wednesday 26 May 2021 (26/05/2021) | 208.7590 | 209.4910 | 209.4910 | 208.7590 | 209.1250 |
| Tuesday 25 May 2021 (25/05/2021) | 209.2470 | 208.7670 | 209.2470 | 208.7670 | 209.0070 |
| Monday 24 May 2021 (24/05/2021) | 210.1690 | 208.8180 | 210.1690 | 208.8180 | 209.4935 |
| Friday 21 May 2021 (21/05/2021) | 210.6430 | 210.6430 | 210.6430 | 210.6430 | 210.6430 |
| Thursday 20 May 2021 (20/05/2021) | 209.3750 | 209.4000 | 209.4000 | 209.3750 | 209.3875 |
| Wednesday 19 May 2021 (19/05/2021) | 209.7880 | 209.7880 | 209.7880 | 209.7880 | 209.7880 |
| Tuesday 18 May 2021 (18/05/2021) | 210.7060 | 210.7060 | 210.7060 | 210.7060 | 210.7060 |
| Monday 17 May 2021 (17/05/2021) | 209.8320 | 209.9320 | 209.9320 | 209.8320 | 209.8820 |
| Friday 14 May 2021 (14/05/2021) | 209.7580 | 210.0110 | 210.0110 | 209.7580 | 209.8845 |
| Thursday 13 May 2021 (13/05/2021) | 211.3430 | 209.5010 | 211.3430 | 209.5010 | 210.4220 |
| Wednesday 12 May 2021 (12/05/2021) | 211.7870 | 211.7300 | 211.8370 | 211.7300 | 211.7835 |
| Tuesday 11 May 2021 (11/05/2021) | 212.4290 | 211.8860 | 212.4290 | 211.3400 | 211.8845 |
| Monday 10 May 2021 (10/05/2021) | 209.4960 | 211.6310 | 211.6310 | 209.4960 | 210.5635 |
| Friday 7 May 2021 (07/05/2021) | 209.2570 | 209.2570 | 209.2570 | 209.2570 | 209.2570 |
| Thursday 6 May 2021 (06/05/2021) | 210.2450 | 210.2450 | 210.2450 | 210.2450 | 210.2450 |
| Wednesday 5 May 2021 (05/05/2021) | 210.3340 | 210.1900 | 210.3340 | 210.1900 | 210.2620 |
| Tuesday 4 May 2021 (04/05/2021) | 210.9790 | 210.1050 | 210.9790 | 210.1050 | 210.5420 |
| Monday 3 May 2021 (03/05/2021) | 210.9960 | 210.5880 | 210.9960 | 210.5880 | 210.7920 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 212.2940 | 211.3540 | 212.2940 | 211.3540 | 211.8240 |
| Thursday 29 April 2021 (29/04/2021) | 211.6530 | 212.1220 | 212.1220 | 211.6530 | 211.8875 |
| Wednesday 28 April 2021 (28/04/2021) | 211.2070 | 211.4050 | 211.4050 | 211.2070 | 211.3060 |
| Tuesday 27 April 2021 (27/04/2021) | 209.3640 | 209.5340 | 209.5340 | 209.3640 | 209.4490 |
| Monday 26 April 2021 (26/04/2021) | 208.2620 | 209.1370 | 209.1370 | 208.2620 | 208.6995 |
| Friday 23 April 2021 (23/04/2021) | 209.0210 | 209.0210 | 209.0210 | 209.0210 | 209.0210 |
| Thursday 22 April 2021 (22/04/2021) | 208.0190 | 208.0190 | 208.0190 | 208.0190 | 208.0190 |
| Wednesday 21 April 2021 (21/04/2021) | 208.2520 | 208.2520 | 208.2520 | 208.2520 | 208.2520 |
| Tuesday 20 April 2021 (20/04/2021) | 208.8950 | 208.8950 | 208.8950 | 208.8950 | 208.8950 |
| Monday 19 April 2021 (19/04/2021) | 205.6010 | 208.1760 | 208.1760 | 205.5310 | 206.8535 |
| Friday 16 April 2021 (16/04/2021) | 204.8380 | 204.8380 | 204.8380 | 204.8380 | 204.8380 |
| Thursday 15 April 2021 (15/04/2021) | 204.7780 | 204.7780 | 204.7780 | 204.7780 | 204.7780 |
| Wednesday 14 April 2021 (14/04/2021) | 203.9940 | 203.9940 | 203.9940 | 203.9940 | 203.9940 |
| Tuesday 13 April 2021 (13/04/2021) | 201.0530 | 201.0530 | 201.0530 | 201.0530 | 201.0530 |
| Monday 12 April 2021 (12/04/2021) | 199.9320 | 201.8140 | 201.8140 | 199.9320 | 200.8730 |
| Friday 9 April 2021 (09/04/2021) | 198.6690 | 200.2250 | 200.2250 | 198.6690 | 199.4470 |
| Thursday 8 April 2021 (08/04/2021) | 199.0680 | 199.4810 | 199.4810 | 199.0680 | 199.2745 |
| Wednesday 7 April 2021 (07/04/2021) | 198.2730 | 199.7190 | 199.7190 | 198.2730 | 198.9960 |
| Tuesday 6 April 2021 (06/04/2021) | 202.2940 | 199.3540 | 202.2940 | 199.3540 | 200.8240 |
| Monday 5 April 2021 (05/04/2021) | 202.0530 | 202.8520 | 202.8830 | 202.0530 | 202.4680 |
| Friday 2 April 2021 (02/04/2021) | 202.1180 | 202.1180 | 202.1180 | 202.1180 | 202.1180 |
| Thursday 1 April 2021 (01/04/2021) | 198.8370 | 201.8070 | 201.8070 | 198.8370 | 200.3220 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 197.9450 | 198.5550 | 198.5550 | 197.9450 | 198.2500 |
| Tuesday 30 March 2021 (30/03/2021) | 198.1860 | 197.8810 | 198.1860 | 197.8810 | 198.0335 |
| Monday 29 March 2021 (29/03/2021) | 197.8630 | 199.0520 | 199.0520 | 197.8630 | 198.4575 |
| Friday 26 March 2021 (26/03/2021) | 198.3790 | 197.7990 | 198.3790 | 197.7990 | 198.0890 |
| Thursday 25 March 2021 (25/03/2021) | 197.9380 | 197.1520 | 197.9380 | 197.1520 | 197.5450 |
| Wednesday 24 March 2021 (24/03/2021) | 198.2810 | 198.0410 | 198.2810 | 198.0410 | 198.1610 |
| Tuesday 23 March 2021 (23/03/2021) | 200.6680 | 198.3680 | 200.6680 | 198.3680 | 199.5180 |
| Monday 22 March 2021 (22/03/2021) | 199.4650 | 200.9470 | 200.9470 | 199.4650 | 200.2060 |
| Friday 19 March 2021 (19/03/2021) | 201.7690 | 200.3860 | 201.7690 | 200.3860 | 201.0775 |
| Thursday 18 March 2021 (18/03/2021) | 201.4930 | 201.4930 | 201.4930 | 201.4930 | 201.4930 |
| Wednesday 17 March 2021 (17/03/2021) | 200.6630 | 200.6630 | 200.6630 | 200.6630 | 200.6630 |
| Tuesday 16 March 2021 (16/03/2021) | 201.7610 | 200.9360 | 201.7610 | 200.9360 | 201.3485 |
| Monday 15 March 2021 (15/03/2021) | 202.1800 | 202.3360 | 202.4100 | 202.1800 | 202.2950 |
| Friday 12 March 2021 (12/03/2021) | 202.0490 | 202.0490 | 202.0490 | 202.0490 | 202.0490 |
| Thursday 11 March 2021 (11/03/2021) | 204.0510 | 204.1730 | 204.1730 | 204.0510 | 204.1120 |
| Wednesday 10 March 2021 (10/03/2021) | 203.7990 | 204.0640 | 204.0640 | 203.7990 | 203.9315 |
| Tuesday 9 March 2021 (09/03/2021) | 205.0290 | 203.5720 | 205.0290 | 203.5720 | 204.3005 |
| Monday 8 March 2021 (08/03/2021) | 205.1330 | 205.0200 | 205.1330 | 205.0200 | 205.0765 |
| Friday 5 March 2021 (05/03/2021) | 207.6660 | 204.4320 | 207.6660 | 204.4320 | 206.0490 |
| Thursday 4 March 2021 (04/03/2021) | 207.7080 | 207.2640 | 207.7080 | 207.2640 | 207.4860 |
| Wednesday 3 March 2021 (03/03/2021) | 206.9530 | 207.8610 | 207.8610 | 206.9530 | 207.4070 |
| Tuesday 2 March 2021 (02/03/2021) | 207.8120 | 207.5270 | 207.8120 | 207.5270 | 207.6695 |
| Monday 1 March 2021 (01/03/2021) | 209.2670 | 208.1510 | 209.3260 | 208.1510 | 208.7385 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 207.8580 | 207.8580 | 207.8580 | 207.8580 | 207.8580 |
| Thursday 25 February 2021 (25/02/2021) | 211.9980 | 211.9980 | 211.9980 | 211.9980 | 211.9980 |
| Wednesday 24 February 2021 (24/02/2021) | 211.7060 | 212.0620 | 212.5980 | 211.7060 | 212.1520 |
| Tuesday 23 February 2021 (23/02/2021) | 209.8240 | 211.2700 | 211.2700 | 209.8240 | 210.5470 |
| Monday 22 February 2021 (22/02/2021) | 209.6740 | 209.6950 | 209.6950 | 209.6740 | 209.6845 |
| Friday 19 February 2021 (19/02/2021) | 207.0800 | 208.9230 | 208.9230 | 207.0800 | 208.0015 |
| Thursday 18 February 2021 (18/02/2021) | 206.6330 | 207.0190 | 207.0190 | 206.6330 | 206.8260 |
| Wednesday 17 February 2021 (17/02/2021) | 207.1660 | 206.2640 | 207.1660 | 206.2640 | 206.7150 |
| Tuesday 16 February 2021 (16/02/2021) | 206.8460 | 206.7130 | 206.8460 | 206.7130 | 206.7795 |
| Monday 15 February 2021 (15/02/2021) | 205.4790 | 206.6200 | 206.6200 | 205.4790 | 206.0495 |
| Friday 12 February 2021 (12/02/2021) | 204.0020 | 204.3450 | 204.3450 | 204.0020 | 204.1735 |
| Thursday 11 February 2021 (11/02/2021) | 204.1210 | 204.4280 | 204.4280 | 204.1210 | 204.2745 |
| Wednesday 10 February 2021 (10/02/2021) | 202.9240 | 204.1840 | 204.1840 | 202.9240 | 203.5540 |
| Tuesday 9 February 2021 (09/02/2021) | 201.6610 | 202.5110 | 202.5110 | 201.6610 | 202.0860 |
| Monday 8 February 2021 (08/02/2021) | 202.2140 | 201.1660 | 202.2140 | 201.1660 | 201.6900 |
| Friday 5 February 2021 (05/02/2021) | 201.4910 | 202.5220 | 202.5220 | 201.4910 | 202.0065 |
| Thursday 4 February 2021 (04/02/2021) | 200.5810 | 200.4540 | 200.5810 | 200.4540 | 200.5175 |
| Wednesday 3 February 2021 (03/02/2021) | 200.5590 | 200.8950 | 200.8950 | 200.5590 | 200.7270 |
| Tuesday 2 February 2021 (02/02/2021) | 198.8820 | 200.7220 | 200.7220 | 198.8820 | 199.8020 |
| Monday 1 February 2021 (01/02/2021) | 199.0170 | 199.1930 | 199.2960 | 199.0170 | 199.1565 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 198.2310 | 198.8240 | 198.8240 | 198.2310 | 198.5275 |
| Thursday 28 January 2021 (28/01/2021) | 197.2270 | 197.2400 | 197.2400 | 197.2270 | 197.2335 |
| Wednesday 27 January 2021 (27/01/2021) | 198.0440 | 197.5370 | 198.0440 | 197.5370 | 197.7905 |
| Tuesday 26 January 2021 (26/01/2021) | 197.2910 | 197.6440 | 197.6440 | 197.2910 | 197.4675 |
| Monday 25 January 2021 (25/01/2021) | 196.8670 | 197.2250 | 197.2250 | 196.8670 | 197.0460 |
| Friday 22 January 2021 (22/01/2021) | 196.4390 | 196.5870 | 196.5870 | 196.4390 | 196.5130 |
| Thursday 21 January 2021 (21/01/2021) | 195.6970 | 196.9470 | 196.9470 | 195.6970 | 196.3220 |
| Wednesday 20 January 2021 (20/01/2021) | 194.5230 | 195.9460 | 195.9460 | 194.5230 | 195.2345 |
| Tuesday 19 January 2021 (19/01/2021) | 193.9310 | 194.2560 | 194.2560 | 193.9310 | 194.0935 |
| Monday 18 January 2021 (18/01/2021) | 195.1450 | 193.7010 | 195.1450 | 193.7010 | 194.4230 |
| Friday 15 January 2021 (15/01/2021) | 194.4820 | 195.0160 | 195.0160 | 194.4820 | 194.7490 |
| Thursday 14 January 2021 (14/01/2021) | 193.2330 | 194.1040 | 194.1040 | 193.2330 | 193.6685 |
| Wednesday 13 January 2021 (13/01/2021) | 192.2620 | 193.5660 | 193.5660 | 192.2620 | 192.9140 |
| Tuesday 12 January 2021 (12/01/2021) | 191.4290 | 192.0010 | 192.0010 | 191.4290 | 191.7150 |
| Monday 11 January 2021 (11/01/2021) | 192.0100 | 190.5620 | 192.0100 | 190.5620 | 191.2860 |
| Friday 8 January 2021 (08/01/2021) | 191.7130 | 192.0470 | 192.0470 | 191.7130 | 191.8800 |
| Thursday 7 January 2021 (07/01/2021) | 191.6000 | 191.8340 | 191.8340 | 191.6000 | 191.7170 |
| Wednesday 6 January 2021 (06/01/2021) | 190.9100 | 191.7320 | 191.7320 | 190.9100 | 191.3210 |
| Tuesday 5 January 2021 (05/01/2021) | 191.8820 | 190.7760 | 191.8820 | 190.7160 | 191.2990 |
| Monday 4 January 2021 (04/01/2021) | 194.0050 | 192.0580 | 194.0760 | 192.0580 | 193.0670 |
| Friday 1 January 2021 (01/01/2021) | 192.5060 | 192.5060 | 192.5060 | 192.5060 | 192.5060 |