British Pound-Jamaican Dollar History: 2020
Go
Set AlertDaily GBP/JMD rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 197.838, reached on 01/09/2020
The lowest level of 2020 was 154.065 reached 24/03/2020
The average level of 2020 was 180.3715
Scroll down for a day-by-day record of EUR/GBP values in 2020.
GBP/JMD Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 191.2210 | 193.1620 | 193.1620 | 191.2210 | 192.1915 |
| Wednesday 30 December 2020 (30/12/2020) | 190.9550 | 191.2430 | 191.2430 | 190.9550 | 191.0990 |
| Tuesday 29 December 2020 (29/12/2020) | 189.7110 | 191.0700 | 191.0700 | 189.7110 | 190.3905 |
| Monday 28 December 2020 (28/12/2020) | 191.2110 | 190.2730 | 191.2110 | 190.2730 | 190.7420 |
| Friday 25 December 2020 (25/12/2020) | 191.6670 | 191.6670 | 191.6670 | 191.6670 | 191.6670 |
| Thursday 24 December 2020 (24/12/2020) | 191.0810 | 191.9820 | 191.9820 | 191.0810 | 191.5315 |
| Wednesday 23 December 2020 (23/12/2020) | 191.1140 | 189.7020 | 191.1140 | 189.7020 | 190.4080 |
| Tuesday 22 December 2020 (22/12/2020) | 189.0440 | 190.3590 | 190.3590 | 189.0440 | 189.7015 |
| Monday 21 December 2020 (21/12/2020) | 190.7810 | 187.9480 | 190.7810 | 187.9480 | 189.3645 |
| Friday 18 December 2020 (18/12/2020) | 191.9290 | 192.2080 | 192.2080 | 191.9290 | 192.0685 |
| Thursday 17 December 2020 (17/12/2020) | 191.6180 | 193.1370 | 193.1370 | 191.4700 | 192.3035 |
| Wednesday 16 December 2020 (16/12/2020) | 190.7490 | 191.6750 | 191.6750 | 190.7490 | 191.2120 |
| Tuesday 15 December 2020 (15/12/2020) | 188.7210 | 189.6630 | 189.6630 | 188.7210 | 189.1920 |
| Monday 14 December 2020 (14/12/2020) | 188.8270 | 190.0600 | 190.0600 | 188.8270 | 189.4435 |
| Friday 11 December 2020 (11/12/2020) | 188.4250 | 187.0970 | 188.4250 | 187.0970 | 187.7610 |
| Thursday 10 December 2020 (10/12/2020) | 191.0540 | 188.9630 | 191.0540 | 188.9630 | 190.0085 |
| Wednesday 9 December 2020 (09/12/2020) | 190.3080 | 191.7150 | 191.7150 | 190.3080 | 191.0115 |
| Tuesday 8 December 2020 (08/12/2020) | 191.3870 | 189.6220 | 191.3870 | 189.6220 | 190.5045 |
| Monday 7 December 2020 (07/12/2020) | 192.8830 | 190.0170 | 192.8830 | 190.0170 | 191.4500 |
| Friday 4 December 2020 (04/12/2020) | 194.1800 | 193.0260 | 194.1800 | 193.0260 | 193.6030 |
| Thursday 3 December 2020 (03/12/2020) | 192.1480 | 194.3020 | 194.3020 | 192.1480 | 193.2250 |
| Wednesday 2 December 2020 (02/12/2020) | 192.6940 | 192.7220 | 192.7220 | 192.1430 | 192.4325 |
| Tuesday 1 December 2020 (01/12/2020) | 194.2800 | 193.1730 | 194.2800 | 193.1730 | 193.7265 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 192.6470 | 193.7920 | 193.7920 | 192.6470 | 193.2195 |
| Friday 27 November 2020 (27/11/2020) | 194.4840 | 193.2380 | 194.4840 | 193.2380 | 193.8610 |
| Thursday 26 November 2020 (26/11/2020) | 194.2970 | 194.5520 | 194.5520 | 194.2970 | 194.4245 |
| Wednesday 25 November 2020 (25/11/2020) | 194.2510 | 194.0310 | 194.2510 | 194.0310 | 194.1410 |
| Tuesday 24 November 2020 (24/11/2020) | 195.3510 | 194.5110 | 195.3510 | 194.5110 | 194.9310 |
| Monday 23 November 2020 (23/11/2020) | 194.3310 | 194.9680 | 194.9680 | 194.3310 | 194.6495 |
| Friday 20 November 2020 (20/11/2020) | 192.4050 | 193.7150 | 193.7150 | 192.4050 | 193.0600 |
| Thursday 19 November 2020 (19/11/2020) | 192.3940 | 192.9610 | 192.9610 | 192.3940 | 192.6775 |
| Wednesday 18 November 2020 (18/11/2020) | 193.7730 | 192.4870 | 193.7730 | 192.4870 | 193.1300 |
| Tuesday 17 November 2020 (17/11/2020) | 191.0510 | 193.6600 | 193.6600 | 191.0510 | 192.3555 |
| Monday 16 November 2020 (16/11/2020) | 193.2450 | 191.0970 | 193.2450 | 191.0970 | 192.1710 |
| Friday 13 November 2020 (13/11/2020) | 192.1670 | 192.9150 | 192.9150 | 192.1670 | 192.5410 |
| Thursday 12 November 2020 (12/11/2020) | 193.4500 | 192.7140 | 193.4500 | 192.7140 | 193.0820 |
| Wednesday 11 November 2020 (11/11/2020) | 191.8610 | 194.3530 | 194.3530 | 191.8610 | 193.1070 |
| Tuesday 10 November 2020 (10/11/2020) | 192.1460 | 192.2150 | 192.2150 | 192.1460 | 192.1805 |
| Monday 9 November 2020 (09/11/2020) | 191.6060 | 190.8860 | 191.6060 | 190.8860 | 191.2460 |
| Friday 6 November 2020 (06/11/2020) | 190.1630 | 191.1370 | 191.1370 | 190.1630 | 190.6500 |
| Thursday 5 November 2020 (05/11/2020) | 187.3540 | 189.1640 | 189.1640 | 187.3540 | 188.2590 |
| Wednesday 4 November 2020 (04/11/2020) | 187.4080 | 188.4950 | 188.4950 | 187.4080 | 187.9515 |
| Tuesday 3 November 2020 (03/11/2020) | 185.5990 | 186.4880 | 186.4880 | 185.5990 | 186.0435 |
| Monday 2 November 2020 (02/11/2020) | 188.0600 | 185.6220 | 188.0600 | 185.6220 | 186.8410 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 186.9040 | 188.3670 | 188.3670 | 186.9040 | 187.6355 |
| Thursday 29 October 2020 (29/10/2020) | 186.5510 | 187.0380 | 187.0380 | 186.5510 | 186.7945 |
| Wednesday 28 October 2020 (28/10/2020) | 188.2200 | 186.2840 | 188.2200 | 186.2840 | 187.2520 |
| Tuesday 27 October 2020 (27/10/2020) | 188.3540 | 187.6620 | 188.3540 | 187.6620 | 188.0080 |
| Monday 26 October 2020 (26/10/2020) | 188.3240 | 188.5660 | 188.5660 | 188.3240 | 188.4450 |
| Friday 23 October 2020 (23/10/2020) | 189.7550 | 188.7420 | 189.7550 | 188.7420 | 189.2485 |
| Thursday 22 October 2020 (22/10/2020) | 189.3160 | 189.7580 | 189.7580 | 189.3160 | 189.5370 |
| Wednesday 21 October 2020 (21/10/2020) | 186.2810 | 187.9230 | 187.9230 | 186.2810 | 187.1020 |
| Tuesday 20 October 2020 (20/10/2020) | 186.5590 | 186.5650 | 186.6320 | 186.5590 | 186.5955 |
| Monday 19 October 2020 (19/10/2020) | 185.8570 | 187.3140 | 187.3140 | 185.8570 | 186.5855 |
| Friday 16 October 2020 (16/10/2020) | 186.0630 | 185.3740 | 186.0630 | 185.3740 | 185.7185 |
| Thursday 15 October 2020 (15/10/2020) | 186.4590 | 186.5700 | 186.5700 | 186.4590 | 186.5145 |
| Wednesday 14 October 2020 (14/10/2020) | 185.6900 | 185.6780 | 185.6900 | 185.6780 | 185.6840 |
| Tuesday 13 October 2020 (13/10/2020) | 186.4970 | 186.5720 | 186.5720 | 186.4970 | 186.5345 |
| Monday 12 October 2020 (12/10/2020) | 184.8200 | 186.1370 | 186.1370 | 184.8200 | 185.4785 |
| Friday 9 October 2020 (09/10/2020) | 184.0210 | 183.7370 | 184.0210 | 183.7370 | 183.8790 |
| Thursday 8 October 2020 (08/10/2020) | 183.1280 | 183.6020 | 183.6020 | 183.1280 | 183.3650 |
| Wednesday 7 October 2020 (07/10/2020) | 182.9440 | 183.0930 | 183.1610 | 182.4890 | 182.8250 |
| Tuesday 6 October 2020 (06/10/2020) | 181.2670 | 182.8970 | 182.8970 | 181.2670 | 182.0820 |
| Monday 5 October 2020 (05/10/2020) | 180.9590 | 181.2710 | 181.2710 | 180.9590 | 181.1150 |
| Friday 2 October 2020 (02/10/2020) | 180.4580 | 180.8690 | 180.8690 | 180.4580 | 180.6635 |
| Thursday 1 October 2020 (01/10/2020) | 180.8650 | 180.1910 | 180.8650 | 180.1910 | 180.5280 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 179.6390 | 179.9280 | 179.9280 | 179.6390 | 179.7835 |
| Tuesday 29 September 2020 (29/09/2020) | 180.0220 | 180.3290 | 180.3290 | 180.0220 | 180.1755 |
| Monday 28 September 2020 (28/09/2020) | 178.9590 | 180.7800 | 180.7800 | 178.9590 | 179.8695 |
| Friday 25 September 2020 (25/09/2020) | 178.0860 | 177.8370 | 178.0860 | 177.8370 | 177.9615 |
| Thursday 24 September 2020 (24/09/2020) | 179.1850 | 178.4450 | 179.1850 | 178.3270 | 178.7560 |
| Wednesday 23 September 2020 (23/09/2020) | 179.9110 | 178.6690 | 179.9110 | 178.6690 | 179.2900 |
| Tuesday 22 September 2020 (22/09/2020) | 180.2570 | 180.5600 | 180.5600 | 180.2570 | 180.4085 |
| Monday 21 September 2020 (21/09/2020) | 181.4610 | 180.5640 | 181.4610 | 180.5640 | 181.0125 |
| Friday 18 September 2020 (18/09/2020) | 181.8370 | 182.2030 | 182.2030 | 181.8370 | 182.0200 |
| Thursday 17 September 2020 (17/09/2020) | 184.1510 | 181.6440 | 184.1510 | 181.6440 | 182.8975 |
| Wednesday 16 September 2020 (16/09/2020) | 183.3000 | 183.2310 | 183.3870 | 183.2310 | 183.3090 |
| Tuesday 15 September 2020 (15/09/2020) | 182.1990 | 182.7640 | 182.7640 | 182.1990 | 182.4815 |
| Monday 14 September 2020 (14/09/2020) | 182.6020 | 182.6660 | 182.6660 | 182.6020 | 182.6340 |
| Friday 11 September 2020 (11/09/2020) | 183.5660 | 182.5900 | 183.5660 | 182.5900 | 183.0780 |
| Thursday 10 September 2020 (10/09/2020) | 186.0440 | 186.4770 | 186.4770 | 186.0440 | 186.2605 |
| Wednesday 9 September 2020 (09/09/2020) | 188.6540 | 185.9670 | 188.6540 | 185.9670 | 187.3105 |
| Tuesday 8 September 2020 (08/09/2020) | 191.1440 | 189.5590 | 191.1440 | 189.5590 | 190.3515 |
| Monday 7 September 2020 (07/09/2020) | 193.9830 | 190.8970 | 193.9830 | 190.8970 | 192.4400 |
| Friday 4 September 2020 (04/09/2020) | 192.8680 | 194.1520 | 194.1520 | 192.8680 | 193.5100 |
| Thursday 3 September 2020 (03/09/2020) | 195.8710 | 193.1960 | 195.8710 | 193.1960 | 194.5335 |
| Wednesday 2 September 2020 (02/09/2020) | 197.7550 | 195.8720 | 197.7550 | 195.8720 | 196.8135 |
| Tuesday 1 September 2020 (01/09/2020) | 196.6260 | 197.8380 | 197.8380 | 196.6260 | 197.2320 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 197.5890 | 196.2690 | 197.5890 | 196.2690 | 196.9290 |
| Friday 28 August 2020 (28/08/2020) | 195.3380 | 197.0330 | 197.0330 | 195.3380 | 196.1855 |
| Thursday 27 August 2020 (27/08/2020) | 195.9500 | 195.4280 | 195.9500 | 195.4280 | 195.6890 |
| Wednesday 26 August 2020 (26/08/2020) | 195.5530 | 195.4580 | 195.5530 | 195.4580 | 195.5055 |
| Tuesday 25 August 2020 (25/08/2020) | 195.5240 | 195.5210 | 195.5240 | 195.5210 | 195.5225 |
| Monday 24 August 2020 (24/08/2020) | 194.4450 | 195.5890 | 195.5890 | 194.4450 | 195.0170 |
| Friday 21 August 2020 (21/08/2020) | 195.9430 | 195.3370 | 195.9430 | 195.3370 | 195.6400 |
| Thursday 20 August 2020 (20/08/2020) | 196.7950 | 195.0310 | 196.7950 | 195.0310 | 195.9130 |
| Wednesday 19 August 2020 (19/08/2020) | 195.9650 | 196.9200 | 196.9200 | 195.9650 | 196.4425 |
| Tuesday 18 August 2020 (18/08/2020) | 193.0790 | 196.0210 | 196.0210 | 193.0790 | 194.5500 |
| Monday 17 August 2020 (17/08/2020) | 192.7910 | 193.0850 | 193.0850 | 192.7910 | 192.9380 |
| Friday 14 August 2020 (14/08/2020) | 193.4390 | 193.4000 | 193.4390 | 193.4000 | 193.4195 |
| Thursday 13 August 2020 (13/08/2020) | 191.7130 | 193.5050 | 193.5050 | 191.7130 | 192.6090 |
| Wednesday 12 August 2020 (12/08/2020) | 192.1620 | 192.0290 | 192.1620 | 192.0290 | 192.0955 |
| Tuesday 11 August 2020 (11/08/2020) | 192.1570 | 192.4340 | 192.4340 | 191.8740 | 192.1540 |
| Monday 10 August 2020 (10/08/2020) | 192.3540 | 191.1280 | 192.3540 | 191.1280 | 191.7410 |
| Friday 7 August 2020 (07/08/2020) | 192.4240 | 192.1140 | 192.4240 | 192.1140 | 192.2690 |
| Thursday 6 August 2020 (06/08/2020) | 191.5410 | 193.3780 | 193.3780 | 191.5410 | 192.4595 |
| Wednesday 5 August 2020 (05/08/2020) | 190.6820 | 191.9920 | 191.9920 | 190.6820 | 191.3370 |
| Tuesday 4 August 2020 (04/08/2020) | 190.2980 | 190.6570 | 190.6570 | 190.2980 | 190.4775 |
| Monday 3 August 2020 (03/08/2020) | 191.9040 | 190.0130 | 191.9040 | 190.0130 | 190.9585 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 188.9090 | 191.2590 | 191.2590 | 188.9090 | 190.0840 |
| Thursday 30 July 2020 (30/07/2020) | 188.5780 | 189.2330 | 189.2330 | 188.5780 | 188.9055 |
| Wednesday 29 July 2020 (29/07/2020) | 188.3370 | 189.0690 | 189.0690 | 188.3200 | 188.6945 |
| Tuesday 28 July 2020 (28/07/2020) | 184.9980 | 187.3470 | 187.3470 | 184.9980 | 186.1725 |
| Monday 27 July 2020 (27/07/2020) | 182.6740 | 185.4900 | 185.4900 | 182.6740 | 184.0820 |
| Friday 24 July 2020 (24/07/2020) | 183.2380 | 183.1450 | 183.2380 | 183.1450 | 183.1915 |
| Thursday 23 July 2020 (23/07/2020) | 183.7720 | 183.0240 | 183.7720 | 183.0240 | 183.3980 |
| Wednesday 22 July 2020 (22/07/2020) | 182.4140 | 183.3050 | 183.3050 | 182.4140 | 182.8595 |
| Tuesday 21 July 2020 (21/07/2020) | 181.6940 | 183.3720 | 183.3720 | 181.6940 | 182.5330 |
| Monday 20 July 2020 (20/07/2020) | 177.7260 | 180.7760 | 180.7760 | 177.7260 | 179.2510 |
| Friday 17 July 2020 (17/07/2020) | 178.4490 | 177.6920 | 178.4490 | 177.6920 | 178.0705 |
| Thursday 16 July 2020 (16/07/2020) | 178.7460 | 177.8500 | 178.7460 | 177.8500 | 178.2980 |
| Wednesday 15 July 2020 (15/07/2020) | 177.7070 | 179.1150 | 179.1150 | 177.7070 | 178.4110 |
| Tuesday 14 July 2020 (14/07/2020) | 175.9370 | 177.7200 | 177.7200 | 175.9370 | 176.8285 |
| Monday 13 July 2020 (13/07/2020) | 176.9760 | 176.9760 | 176.9760 | 176.9760 | 176.9760 |
| Friday 10 July 2020 (10/07/2020) | 176.7720 | 176.0390 | 176.7720 | 176.0390 | 176.4055 |
| Thursday 9 July 2020 (09/07/2020) | 174.4490 | 176.7740 | 176.7740 | 174.4490 | 175.6115 |
| Wednesday 8 July 2020 (08/07/2020) | 174.8530 | 174.1540 | 174.8530 | 174.1540 | 174.5035 |
| Tuesday 7 July 2020 (07/07/2020) | 172.7220 | 173.9200 | 173.9200 | 172.7220 | 173.3210 |
| Monday 6 July 2020 (06/07/2020) | 172.0880 | 172.9530 | 172.9530 | 172.0880 | 172.5205 |
| Friday 3 July 2020 (03/07/2020) | 171.8360 | 172.2190 | 172.2190 | 171.8360 | 172.0275 |
| Thursday 2 July 2020 (02/07/2020) | 170.6770 | 171.8360 | 171.8360 | 170.6770 | 171.2565 |
| Wednesday 1 July 2020 (01/07/2020) | 170.8960 | 170.5320 | 171.0850 | 170.4740 | 170.7795 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 170.6100 | 169.6190 | 170.6100 | 169.6190 | 170.1145 |
| Monday 29 June 2020 (29/06/2020) | 170.1780 | 170.1830 | 170.1830 | 170.1780 | 170.1805 |
| Friday 26 June 2020 (26/06/2020) | 171.1980 | 170.9140 | 171.1980 | 170.9140 | 171.0560 |
| Thursday 25 June 2020 (25/06/2020) | 172.1620 | 171.6960 | 172.1620 | 171.6960 | 171.9290 |
| Wednesday 24 June 2020 (24/06/2020) | 173.6060 | 172.8250 | 173.6060 | 172.8250 | 173.2155 |
| Tuesday 23 June 2020 (23/06/2020) | 172.3000 | 172.7710 | 172.7710 | 172.3000 | 172.5355 |
| Monday 22 June 2020 (22/06/2020) | 171.6780 | 172.1020 | 172.1020 | 171.6780 | 171.8900 |
| Friday 19 June 2020 (19/06/2020) | 172.8450 | 171.8220 | 172.8450 | 171.8220 | 172.3335 |
| Thursday 18 June 2020 (18/06/2020) | 173.6740 | 173.8460 | 173.8460 | 173.6740 | 173.7600 |
| Wednesday 17 June 2020 (17/06/2020) | 173.9090 | 173.8740 | 173.9090 | 173.8740 | 173.8915 |
| Tuesday 16 June 2020 (16/06/2020) | 173.7590 | 174.3090 | 174.3090 | 173.7590 | 174.0340 |
| Monday 15 June 2020 (15/06/2020) | 174.5250 | 173.5380 | 174.5250 | 173.5380 | 174.0315 |
| Friday 12 June 2020 (12/06/2020) | 176.1600 | 175.3780 | 176.1600 | 175.3780 | 175.7690 |
| Thursday 11 June 2020 (11/06/2020) | 177.0740 | 176.5040 | 177.0740 | 176.5040 | 176.7890 |
| Wednesday 10 June 2020 (10/06/2020) | 176.4010 | 177.5090 | 177.8370 | 176.4010 | 177.1190 |
| Tuesday 9 June 2020 (09/06/2020) | 177.0500 | 176.2700 | 177.0500 | 176.2700 | 176.6600 |
| Monday 8 June 2020 (08/06/2020) | 180.1570 | 176.2480 | 180.1570 | 176.2480 | 178.2025 |
| Friday 5 June 2020 (05/06/2020) | 175.1940 | 178.7550 | 178.7550 | 175.1940 | 176.9745 |
| Thursday 4 June 2020 (04/06/2020) | 176.3230 | 176.3560 | 176.3560 | 176.3230 | 176.3395 |
| Wednesday 3 June 2020 (03/06/2020) | 177.0530 | 177.3330 | 177.3330 | 177.0530 | 177.1930 |
| Tuesday 2 June 2020 (02/06/2020) | 176.4380 | 176.8420 | 176.8420 | 176.4380 | 176.6400 |
| Monday 1 June 2020 (01/06/2020) | 176.3560 | 174.9570 | 176.3560 | 174.9570 | 175.6565 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 174.7010 | 175.5710 | 175.5710 | 174.7010 | 175.1360 |
| Thursday 28 May 2020 (28/05/2020) | 175.1470 | 174.8430 | 175.1470 | 174.8430 | 174.9950 |
| Wednesday 27 May 2020 (27/05/2020) | 176.1770 | 176.1170 | 176.1770 | 176.1170 | 176.1470 |
| Tuesday 26 May 2020 (26/05/2020) | 174.7400 | 176.1820 | 176.1820 | 174.7400 | 175.4610 |
| Monday 25 May 2020 (25/05/2020) | 175.0970 | 174.4530 | 175.0970 | 174.4530 | 174.7750 |
| Friday 22 May 2020 (22/05/2020) | 178.3360 | 175.0070 | 178.3360 | 175.0070 | 176.6715 |
| Thursday 21 May 2020 (21/05/2020) | 176.7590 | 177.7810 | 177.7810 | 176.7590 | 177.2700 |
| Wednesday 20 May 2020 (20/05/2020) | 178.7840 | 177.7970 | 178.7840 | 177.7970 | 178.2905 |
| Tuesday 19 May 2020 (19/05/2020) | 175.0880 | 178.1040 | 178.1040 | 175.0880 | 176.5960 |
| Monday 18 May 2020 (18/05/2020) | 173.9570 | 175.4600 | 175.4600 | 173.9570 | 174.7085 |
| Friday 15 May 2020 (15/05/2020) | 176.1780 | 175.5690 | 176.1780 | 175.5690 | 175.8735 |
| Thursday 14 May 2020 (14/05/2020) | 177.3230 | 176.0790 | 177.3230 | 176.0790 | 176.7010 |
| Wednesday 13 May 2020 (13/05/2020) | 176.2870 | 177.4860 | 177.4860 | 176.2870 | 176.8865 |
| Tuesday 12 May 2020 (12/05/2020) | 175.0330 | 177.9250 | 177.9250 | 175.0330 | 176.4790 |
| Monday 11 May 2020 (11/05/2020) | 175.3280 | 174.7120 | 175.3280 | 174.7120 | 175.0200 |
| Friday 8 May 2020 (08/05/2020) | 174.6930 | 174.7440 | 174.7440 | 174.6930 | 174.7185 |
| Thursday 7 May 2020 (07/05/2020) | 174.2430 | 175.1780 | 175.1780 | 174.2430 | 174.7105 |
| Wednesday 6 May 2020 (06/05/2020) | 175.1480 | 174.9250 | 175.1480 | 174.9250 | 175.0365 |
| Tuesday 5 May 2020 (05/05/2020) | 176.3360 | 175.3910 | 176.3360 | 175.3910 | 175.8635 |
| Monday 4 May 2020 (04/05/2020) | 173.0290 | 175.1990 | 175.1990 | 173.0290 | 174.1140 |
| Friday 1 May 2020 (01/05/2020) | 174.7270 | 174.7270 | 174.7270 | 174.7270 | 174.7270 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 173.8020 | 175.0090 | 175.0090 | 173.8020 | 174.4055 |
| Wednesday 29 April 2020 (29/04/2020) | 173.5290 | 173.7080 | 173.7080 | 173.3640 | 173.5360 |
| Tuesday 28 April 2020 (28/04/2020) | 173.0750 | 173.4540 | 173.4540 | 173.0750 | 173.2645 |
| Monday 27 April 2020 (27/04/2020) | 171.6260 | 173.0460 | 173.0460 | 171.6260 | 172.3360 |
| Friday 24 April 2020 (24/04/2020) | 170.8540 | 171.9360 | 171.9360 | 170.8540 | 171.3950 |
| Thursday 23 April 2020 (23/04/2020) | 170.2520 | 170.8960 | 170.8960 | 170.2520 | 170.5740 |
| Wednesday 22 April 2020 (22/04/2020) | 169.2410 | 169.8610 | 169.8610 | 169.2410 | 169.5510 |
| Tuesday 21 April 2020 (21/04/2020) | 171.3660 | 170.1660 | 171.3660 | 170.1660 | 170.7660 |
| Monday 20 April 2020 (20/04/2020) | 170.2980 | 171.5850 | 171.5850 | 170.2980 | 170.9415 |
| Friday 17 April 2020 (17/04/2020) | 169.8720 | 170.2330 | 170.2330 | 169.8720 | 170.0525 |
| Thursday 16 April 2020 (16/04/2020) | 170.3530 | 169.5650 | 170.3530 | 169.5650 | 169.9590 |
| Wednesday 15 April 2020 (15/04/2020) | 169.8800 | 170.0190 | 170.0190 | 169.8800 | 169.9495 |
| Tuesday 14 April 2020 (14/04/2020) | 167.7020 | 169.3720 | 169.3720 | 167.7020 | 168.5370 |
| Monday 13 April 2020 (13/04/2020) | 166.7120 | 167.1620 | 167.1620 | 166.7120 | 166.9370 |
| Friday 10 April 2020 (10/04/2020) | 166.7140 | 166.7140 | 166.7140 | 166.7140 | 166.7140 |
| Thursday 9 April 2020 (09/04/2020) | 165.9240 | 167.3910 | 167.3910 | 165.9240 | 166.6575 |
| Wednesday 8 April 2020 (08/04/2020) | 165.6160 | 165.1120 | 165.6160 | 165.1120 | 165.3640 |
| Tuesday 7 April 2020 (07/04/2020) | 163.1690 | 165.2040 | 165.2040 | 163.1690 | 164.1865 |
| Monday 6 April 2020 (06/04/2020) | 162.0290 | 164.0630 | 164.0630 | 162.0290 | 163.0460 |
| Friday 3 April 2020 (03/04/2020) | 165.5270 | 162.6670 | 165.5270 | 162.6670 | 164.0970 |
| Thursday 2 April 2020 (02/04/2020) | 163.9340 | 165.4010 | 165.4010 | 163.9340 | 164.6675 |
| Wednesday 1 April 2020 (01/04/2020) | 164.7550 | 163.9160 | 164.7550 | 163.9160 | 164.3355 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 165.3710 | 165.3340 | 165.3710 | 165.3340 | 165.3525 |
| Monday 30 March 2020 (30/03/2020) | 164.2840 | 165.6530 | 165.6530 | 164.2840 | 164.9685 |
| Friday 27 March 2020 (27/03/2020) | 161.8750 | 162.9180 | 162.9180 | 161.8750 | 162.3965 |
| Thursday 26 March 2020 (26/03/2020) | 157.6240 | 160.1180 | 160.1180 | 157.6240 | 158.8710 |
| Wednesday 25 March 2020 (25/03/2020) | 158.8700 | 159.4250 | 159.4250 | 158.8700 | 159.1475 |
| Tuesday 24 March 2020 (24/03/2020) | 154.0650 | 157.4830 | 157.4830 | 154.0650 | 155.7740 |
| Monday 23 March 2020 (23/03/2020) | 155.2330 | 154.1110 | 155.2330 | 154.1110 | 154.6720 |
| Friday 20 March 2020 (20/03/2020) | 155.8350 | 157.0230 | 157.0230 | 155.8350 | 156.4290 |
| Thursday 19 March 2020 (19/03/2020) | 154.6010 | 154.5870 | 154.6010 | 154.5870 | 154.5940 |
| Wednesday 18 March 2020 (18/03/2020) | 162.6410 | 159.1470 | 162.6410 | 159.1470 | 160.8940 |
| Tuesday 17 March 2020 (17/03/2020) | 163.7150 | 162.1100 | 163.7150 | 162.1100 | 162.9125 |
| Monday 16 March 2020 (16/03/2020) | 165.1530 | 164.2380 | 165.1530 | 164.2380 | 164.6955 |
| Friday 13 March 2020 (13/03/2020) | 168.2180 | 166.9870 | 168.2180 | 166.9870 | 167.6025 |
| Thursday 12 March 2020 (12/03/2020) | 171.2510 | 169.8890 | 171.2850 | 169.8890 | 170.5870 |
| Wednesday 11 March 2020 (11/03/2020) | 171.8320 | 171.8980 | 172.1800 | 171.8320 | 172.0060 |
| Tuesday 10 March 2020 (10/03/2020) | 174.1830 | 173.0290 | 174.1830 | 173.0290 | 173.6060 |
| Monday 9 March 2020 (09/03/2020) | 172.8050 | 174.2270 | 174.2270 | 172.8050 | 173.5160 |
| Friday 6 March 2020 (06/03/2020) | 172.0560 | 173.5230 | 173.5230 | 172.0560 | 172.7895 |
| Thursday 5 March 2020 (05/03/2020) | 172.4010 | 172.4570 | 172.4570 | 172.4010 | 172.4290 |
| Wednesday 4 March 2020 (04/03/2020) | 171.3660 | 171.5520 | 171.5520 | 171.3660 | 171.4590 |
| Tuesday 3 March 2020 (03/03/2020) | 171.8450 | 171.6220 | 171.8450 | 171.6220 | 171.7335 |
| Monday 2 March 2020 (02/03/2020) | 172.8080 | 172.2290 | 172.8080 | 172.2290 | 172.5185 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 174.6650 | 174.4910 | 174.6650 | 174.4910 | 174.5780 |
| Thursday 27 February 2020 (27/02/2020) | 175.5950 | 175.1270 | 175.5950 | 175.0420 | 175.3185 |
| Wednesday 26 February 2020 (26/02/2020) | 177.1640 | 176.0200 | 177.1640 | 176.0200 | 176.5920 |
| Tuesday 25 February 2020 (25/02/2020) | 177.1880 | 177.1620 | 177.1880 | 177.1620 | 177.1750 |
| Monday 24 February 2020 (24/02/2020) | 178.3480 | 177.1860 | 178.3480 | 177.1860 | 177.7670 |
| Friday 21 February 2020 (21/02/2020) | 178.7430 | 178.6160 | 178.7430 | 178.6160 | 178.6795 |
| Thursday 20 February 2020 (20/02/2020) | 179.7840 | 178.4260 | 179.7840 | 178.4260 | 179.1050 |
| Wednesday 19 February 2020 (19/02/2020) | 181.2820 | 180.9190 | 181.2820 | 180.9190 | 181.1005 |
| Tuesday 18 February 2020 (18/02/2020) | 181.3260 | 181.4430 | 181.4430 | 181.3260 | 181.3845 |
| Monday 17 February 2020 (17/02/2020) | 182.4080 | 181.3820 | 182.4080 | 181.3820 | 181.8950 |
| Friday 14 February 2020 (14/02/2020) | 182.5900 | 182.1920 | 182.5900 | 182.1920 | 182.3910 |
| Thursday 13 February 2020 (13/02/2020) | 181.2310 | 181.4730 | 181.4730 | 181.2310 | 181.3520 |
| Wednesday 12 February 2020 (12/02/2020) | 178.9510 | 180.8070 | 180.8070 | 178.9510 | 179.8790 |
| Tuesday 11 February 2020 (11/02/2020) | 179.5250 | 178.4770 | 179.5250 | 178.4770 | 179.0010 |
| Monday 10 February 2020 (10/02/2020) | 178.3810 | 178.9490 | 178.9490 | 178.3810 | 178.6650 |
| Friday 7 February 2020 (07/02/2020) | 178.2670 | 178.9130 | 178.9130 | 178.2670 | 178.5900 |
| Thursday 6 February 2020 (06/02/2020) | 180.5310 | 178.2990 | 180.5310 | 178.2990 | 179.4150 |
| Wednesday 5 February 2020 (05/02/2020) | 180.1790 | 181.0110 | 181.0110 | 180.1790 | 180.5950 |
| Tuesday 4 February 2020 (04/02/2020) | 179.1440 | 179.8440 | 179.8440 | 179.1440 | 179.4940 |
| Monday 3 February 2020 (03/02/2020) | 180.9630 | 179.9830 | 180.9630 | 179.9830 | 180.4730 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 180.4570 | 180.9770 | 180.9770 | 180.4570 | 180.7170 |
| Thursday 30 January 2020 (30/01/2020) | 179.2280 | 180.0810 | 180.0810 | 179.2280 | 179.6545 |
| Wednesday 29 January 2020 (29/01/2020) | 179.2720 | 179.3410 | 179.3410 | 179.2720 | 179.3065 |
| Tuesday 28 January 2020 (28/01/2020) | 178.4280 | 179.2440 | 179.2440 | 178.4280 | 178.8360 |
| Monday 27 January 2020 (27/01/2020) | 178.2230 | 178.4250 | 178.4250 | 178.2230 | 178.3240 |
| Friday 24 January 2020 (24/01/2020) | 180.7940 | 178.4410 | 180.7940 | 178.4410 | 179.6175 |
| Thursday 23 January 2020 (23/01/2020) | 178.5560 | 180.2160 | 180.2160 | 178.5560 | 179.3860 |
| Wednesday 22 January 2020 (22/01/2020) | 177.6860 | 178.3250 | 178.3250 | 177.6860 | 178.0055 |
| Tuesday 21 January 2020 (21/01/2020) | 171.8310 | 177.4730 | 177.4730 | 171.8310 | 174.6520 |
| Monday 20 January 2020 (20/01/2020) | 172.1770 | 171.8050 | 172.1770 | 171.8050 | 171.9910 |
| Friday 17 January 2020 (17/01/2020) | 172.0450 | 172.3810 | 172.3810 | 172.0450 | 172.2130 |
| Thursday 16 January 2020 (16/01/2020) | 171.3020 | 171.6050 | 171.6050 | 171.3020 | 171.4535 |
| Wednesday 15 January 2020 (15/01/2020) | 169.8080 | 170.9600 | 170.9600 | 169.8080 | 170.3840 |
| Tuesday 14 January 2020 (14/01/2020) | 169.4460 | 169.4790 | 169.4790 | 169.4460 | 169.4625 |
| Monday 13 January 2020 (13/01/2020) | 170.1740 | 169.3470 | 170.1740 | 169.3470 | 169.7605 |
| Friday 10 January 2020 (10/01/2020) | 171.7230 | 171.1270 | 171.7230 | 171.1270 | 171.4250 |
| Thursday 9 January 2020 (09/01/2020) | 171.1400 | 171.1990 | 171.1990 | 171.1400 | 171.1695 |
| Wednesday 8 January 2020 (08/01/2020) | 171.6830 | 170.9490 | 171.6830 | 170.9490 | 171.3160 |
| Tuesday 7 January 2020 (07/01/2020) | 172.6490 | 171.5610 | 172.6490 | 171.5610 | 172.1050 |
| Monday 6 January 2020 (06/01/2020) | 168.7150 | 172.1820 | 172.1820 | 168.7150 | 170.4485 |
| Friday 3 January 2020 (03/01/2020) | 170.5870 | 168.9200 | 170.5870 | 168.9200 | 169.7535 |
| Thursday 2 January 2020 (02/01/2020) | 173.7230 | 170.9420 | 173.7230 | 170.9420 | 172.3325 |
| Wednesday 1 January 2020 (01/01/2020) | 174.3970 | 174.3970 | 174.3970 | 174.3970 | 174.3970 |