British Pound-Jamaican Dollar History: 2019
Go
Set AlertDaily GBP/JMD rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 179.146 on 15/11/2019
Lowest exchange rate of 2019: 158.3 on 03/01/2019
Average exchange rate of 2019: 167.2666
Historical Graph For Converting British Pounds into Jamaican Dollars
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Jamaican Dollar on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 170.6130 | 172.7400 | 172.7400 | 170.6130 | 171.6765 |
| Monday 30 December 2019 (30/12/2019) | 171.2200 | 170.9410 | 171.2200 | 170.9410 | 171.0805 |
| Friday 27 December 2019 (27/12/2019) | 170.7620 | 171.6230 | 171.6230 | 170.7620 | 171.1925 |
| Thursday 26 December 2019 (26/12/2019) | 170.6400 | 170.6400 | 170.6400 | 170.6400 | 170.6400 |
| Wednesday 25 December 2019 (25/12/2019) | 170.5370 | 170.5370 | 170.5370 | 170.5370 | 170.5370 |
| Tuesday 24 December 2019 (24/12/2019) | 168.5950 | 170.5030 | 170.5030 | 168.5950 | 169.5490 |
| Monday 23 December 2019 (23/12/2019) | 172.0820 | 169.2550 | 172.0820 | 169.2550 | 170.6685 |
| Friday 20 December 2019 (20/12/2019) | 172.2330 | 171.9590 | 172.2330 | 171.9590 | 172.0960 |
| Thursday 19 December 2019 (19/12/2019) | 173.3670 | 173.4490 | 173.4490 | 173.3670 | 173.4080 |
| Wednesday 18 December 2019 (18/12/2019) | 173.4120 | 173.4490 | 173.4490 | 173.4120 | 173.4305 |
| Tuesday 17 December 2019 (17/12/2019) | 173.6260 | 173.3430 | 173.6260 | 173.2940 | 173.4600 |
November | |||||
| Friday 15 November 2019 (15/11/2019) | 179.1460 | 178.9500 | 179.1460 | 178.9500 | 179.0480 |
| Thursday 14 November 2019 (14/11/2019) | 178.0190 | 179.0210 | 179.0210 | 178.0190 | 178.5200 |
| Wednesday 13 November 2019 (13/11/2019) | 178.5310 | 177.8940 | 178.5310 | 177.8940 | 178.2125 |
| Tuesday 12 November 2019 (12/11/2019) | 178.0220 | 178.1390 | 178.1390 | 178.0220 | 178.0805 |
| Monday 11 November 2019 (11/11/2019) | 178.1310 | 178.3160 | 178.3160 | 178.0430 | 178.1795 |
| Friday 8 November 2019 (08/11/2019) | 178.4990 | 178.0520 | 178.4990 | 178.0520 | 178.2755 |
| Thursday 7 November 2019 (07/11/2019) | 176.8760 | 178.2090 | 178.2090 | 176.8760 | 177.5425 |
| Wednesday 6 November 2019 (06/11/2019) | 178.2440 | 177.0950 | 178.2440 | 177.0950 | 177.6695 |
| Tuesday 5 November 2019 (05/11/2019) | 177.9220 | 177.8660 | 177.9220 | 177.8660 | 177.8940 |
| Monday 4 November 2019 (04/11/2019) | 177.0440 | 177.9300 | 177.9300 | 177.0440 | 177.4870 |
| Friday 1 November 2019 (01/11/2019) | 176.9690 | 177.5730 | 177.5730 | 176.9690 | 177.2710 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 175.5520 | 177.1520 | 177.1520 | 175.5520 | 176.3520 |
| Wednesday 30 October 2019 (30/10/2019) | 174.3130 | 175.9980 | 175.9980 | 174.3130 | 175.1555 |
| Tuesday 29 October 2019 (29/10/2019) | 174.2270 | 174.4890 | 174.4890 | 174.2270 | 174.3580 |
| Monday 28 October 2019 (28/10/2019) | 175.2710 | 174.0370 | 175.2710 | 174.0370 | 174.6540 |
| Friday 25 October 2019 (25/10/2019) | 174.2100 | 174.8780 | 174.9070 | 174.2100 | 174.5585 |
| Thursday 24 October 2019 (24/10/2019) | 175.2470 | 174.5030 | 175.2470 | 174.5030 | 174.8750 |
| Wednesday 23 October 2019 (23/10/2019) | 175.8940 | 174.7480 | 175.8940 | 174.7480 | 175.3210 |
| Tuesday 22 October 2019 (22/10/2019) | 174.7580 | 176.6810 | 176.6810 | 174.7580 | 175.7195 |
| Monday 21 October 2019 (21/10/2019) | 174.1710 | 174.6800 | 174.6800 | 174.1710 | 174.4255 |
| Friday 18 October 2019 (18/10/2019) | 170.1260 | 174.3070 | 174.3070 | 170.1260 | 172.2165 |
| Thursday 17 October 2019 (17/10/2019) | 169.3480 | 170.3650 | 170.3650 | 169.3480 | 169.8565 |
| Wednesday 16 October 2019 (16/10/2019) | 170.2430 | 169.2390 | 170.2430 | 169.2390 | 169.7410 |
| Tuesday 15 October 2019 (15/10/2019) | 169.6410 | 169.0510 | 169.6410 | 169.0510 | 169.3460 |
| Monday 14 October 2019 (14/10/2019) | 169.8160 | 168.8950 | 169.8160 | 168.8950 | 169.3555 |
| Friday 11 October 2019 (11/10/2019) | 164.7700 | 168.9400 | 168.9400 | 164.7700 | 166.8550 |
| Thursday 10 October 2019 (10/10/2019) | 162.6100 | 162.0900 | 162.6100 | 162.0900 | 162.3500 |
| Wednesday 9 October 2019 (09/10/2019) | 162.9300 | 162.8200 | 162.9300 | 162.8200 | 162.8750 |
| Tuesday 8 October 2019 (08/10/2019) | 162.8500 | 162.4400 | 162.8500 | 162.4400 | 162.6450 |
| Monday 7 October 2019 (07/10/2019) | 163.6300 | 163.2400 | 163.6300 | 163.2400 | 163.4350 |
| Friday 4 October 2019 (04/10/2019) | 163.0400 | 163.5400 | 163.5400 | 163.0400 | 163.2900 |
| Thursday 3 October 2019 (03/10/2019) | 162.4900 | 162.6600 | 162.6600 | 162.2700 | 162.4650 |
| Wednesday 2 October 2019 (02/10/2019) | 162.3500 | 162.4000 | 162.7600 | 162.0600 | 162.4100 |
| Tuesday 1 October 2019 (01/10/2019) | 163.5600 | 162.3200 | 163.6700 | 161.7700 | 162.7200 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 164.1200 | 163.5600 | 164.1600 | 163.4000 | 163.7800 |
| Friday 27 September 2019 (27/09/2019) | 164.0900 | 164.2800 | 164.2800 | 164.0900 | 164.1850 |
| Thursday 26 September 2019 (26/09/2019) | 165.0000 | 164.1300 | 165.0000 | 164.1300 | 164.5650 |
| Wednesday 25 September 2019 (25/09/2019) | 166.2000 | 165.1700 | 166.2000 | 165.1700 | 165.6850 |
| Tuesday 24 September 2019 (24/09/2019) | 165.9300 | 166.1500 | 166.1500 | 165.9300 | 166.0400 |
| Monday 23 September 2019 (23/09/2019) | 167.4600 | 166.2400 | 167.4600 | 166.2400 | 166.8500 |
| Friday 20 September 2019 (20/09/2019) | 168.3800 | 167.5700 | 168.3800 | 167.5700 | 167.9750 |
| Thursday 19 September 2019 (19/09/2019) | 168.0000 | 167.0700 | 168.0000 | 167.0700 | 167.5350 |
| Wednesday 18 September 2019 (18/09/2019) | 167.6600 | 167.6700 | 167.6700 | 167.6600 | 167.6650 |
| Tuesday 17 September 2019 (17/09/2019) | 168.0100 | 167.1500 | 168.0100 | 167.1500 | 167.5800 |
| Monday 16 September 2019 (16/09/2019) | 167.4000 | 167.6600 | 167.6600 | 167.4000 | 167.5300 |
| Friday 13 September 2019 (13/09/2019) | 164.5600 | 166.6500 | 166.6500 | 164.5600 | 165.6050 |
| Thursday 12 September 2019 (12/09/2019) | 165.6200 | 165.0100 | 165.6200 | 165.0100 | 165.3150 |
| Wednesday 11 September 2019 (11/09/2019) | 167.2400 | 165.9800 | 167.2400 | 165.9800 | 166.6100 |
| Tuesday 10 September 2019 (10/09/2019) | 167.3400 | 167.2500 | 167.3400 | 167.2500 | 167.2950 |
| Monday 9 September 2019 (09/09/2019) | 166.7100 | 167.3800 | 168.0600 | 166.7100 | 167.3850 |
| Friday 6 September 2019 (06/09/2019) | 167.1600 | 166.8000 | 167.1600 | 166.8000 | 166.9800 |
| Thursday 5 September 2019 (05/09/2019) | 164.2700 | 166.9700 | 166.9700 | 164.2700 | 165.6200 |
| Wednesday 4 September 2019 (04/09/2019) | 161.7400 | 163.9600 | 163.9600 | 161.7400 | 162.8500 |
| Tuesday 3 September 2019 (03/09/2019) | 161.5200 | 161.5600 | 161.5600 | 161.5200 | 161.5400 |
| Monday 2 September 2019 (02/09/2019) | 163.5200 | 161.8200 | 163.5200 | 161.8200 | 162.6700 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 164.4400 | 163.0300 | 164.4400 | 163.0300 | 163.7350 |
| Thursday 29 August 2019 (29/08/2019) | 163.6800 | 164.3900 | 164.3900 | 163.6800 | 164.0350 |
| Wednesday 28 August 2019 (28/08/2019) | 164.7900 | 163.4000 | 164.7900 | 163.4000 | 164.0950 |
| Tuesday 27 August 2019 (27/08/2019) | 164.1100 | 164.1800 | 164.1800 | 164.1100 | 164.1450 |
| Monday 26 August 2019 (26/08/2019) | 163.0000 | 164.0900 | 164.0900 | 163.0000 | 163.5450 |
| Friday 23 August 2019 (23/08/2019) | 163.2000 | 163.6900 | 163.6900 | 163.2000 | 163.4450 |
| Thursday 22 August 2019 (22/08/2019) | 162.1500 | 162.1500 | 162.1500 | 162.1500 | 162.1500 |
| Wednesday 21 August 2019 (21/08/2019) | 161.3200 | 161.8600 | 161.8600 | 161.3200 | 161.5900 |
| Tuesday 20 August 2019 (20/08/2019) | 161.4100 | 160.3200 | 161.4100 | 160.3200 | 160.8650 |
| Monday 19 August 2019 (19/08/2019) | 161.0300 | 160.9100 | 161.0300 | 160.9100 | 160.9700 |
| Friday 16 August 2019 (16/08/2019) | 161.4400 | 161.2300 | 161.4400 | 161.2300 | 161.3350 |
| Thursday 15 August 2019 (15/08/2019) | 160.7800 | 160.9300 | 160.9300 | 160.7800 | 160.8550 |
| Wednesday 14 August 2019 (14/08/2019) | 160.7400 | 160.6900 | 160.7400 | 160.6900 | 160.7150 |
| Tuesday 13 August 2019 (13/08/2019) | 160.8700 | 160.4900 | 160.8700 | 160.4900 | 160.6800 |
| Monday 12 August 2019 (12/08/2019) | 159.9000 | 161.2600 | 161.2600 | 159.9000 | 160.5800 |
| Friday 9 August 2019 (09/08/2019) | 161.9000 | 160.9100 | 161.9000 | 160.9100 | 161.4050 |
| Thursday 8 August 2019 (08/08/2019) | 161.6600 | 161.8100 | 161.8100 | 161.6600 | 161.7350 |
| Wednesday 7 August 2019 (07/08/2019) | 161.9800 | 161.8900 | 161.9800 | 161.8900 | 161.9350 |
| Tuesday 6 August 2019 (06/08/2019) | 161.4100 | 162.2300 | 162.2300 | 161.4100 | 161.8200 |
| Monday 5 August 2019 (05/08/2019) | 162.3100 | 162.4300 | 162.4300 | 162.3100 | 162.3700 |
| Friday 2 August 2019 (02/08/2019) | 161.7700 | 161.8500 | 161.8500 | 161.7700 | 161.8100 |
| Thursday 1 August 2019 (01/08/2019) | 164.2800 | 162.3300 | 164.2800 | 162.3300 | 163.3050 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 163.5100 | 163.2500 | 163.5100 | 163.2500 | 163.3800 |
| Tuesday 30 July 2019 (30/07/2019) | 164.4700 | 163.7600 | 164.4700 | 163.7600 | 164.1150 |
| Monday 29 July 2019 (29/07/2019) | 165.2200 | 166.1000 | 166.1000 | 165.2200 | 165.6600 |
| Friday 26 July 2019 (26/07/2019) | 164.6100 | 165.8100 | 165.8100 | 164.6100 | 165.2100 |
| Thursday 25 July 2019 (25/07/2019) | 165.3300 | 165.2200 | 165.3300 | 165.2200 | 165.2750 |
| Wednesday 24 July 2019 (24/07/2019) | 165.1100 | 165.4700 | 165.4700 | 165.1100 | 165.2900 |
| Tuesday 23 July 2019 (23/07/2019) | 166.3300 | 165.0500 | 166.3300 | 164.9700 | 165.6500 |
| Monday 22 July 2019 (22/07/2019) | 167.1900 | 166.0300 | 167.1900 | 166.0300 | 166.6100 |
| Friday 19 July 2019 (19/07/2019) | 165.1200 | 167.2900 | 167.2900 | 165.1200 | 166.2050 |
| Thursday 18 July 2019 (18/07/2019) | 165.6300 | 165.0100 | 165.6300 | 165.0100 | 165.3200 |
| Wednesday 17 July 2019 (17/07/2019) | 165.7200 | 165.4300 | 165.7200 | 165.4300 | 165.5750 |
| Tuesday 16 July 2019 (16/07/2019) | 167.6100 | 165.8000 | 167.6100 | 165.8000 | 166.7050 |
| Monday 15 July 2019 (15/07/2019) | 168.4100 | 167.7700 | 168.4100 | 167.7700 | 168.0900 |
| Friday 12 July 2019 (12/07/2019) | 164.9500 | 168.0800 | 168.0800 | 164.9500 | 166.5150 |
| Thursday 11 July 2019 (11/07/2019) | 164.1300 | 165.1900 | 165.1900 | 164.1300 | 164.6600 |
| Wednesday 10 July 2019 (10/07/2019) | 163.2400 | 164.2300 | 164.2300 | 163.2400 | 163.7350 |
| Tuesday 9 July 2019 (09/07/2019) | 162.5700 | 163.1500 | 163.3000 | 162.5700 | 162.9350 |
| Monday 8 July 2019 (08/07/2019) | 163.5600 | 162.6400 | 163.5600 | 162.6400 | 163.1000 |
| Friday 5 July 2019 (05/07/2019) | 163.6100 | 163.3500 | 163.6100 | 163.3500 | 163.4800 |
| Thursday 4 July 2019 (04/07/2019) | 163.2400 | 163.4500 | 163.4500 | 163.2100 | 163.3300 |
| Wednesday 3 July 2019 (03/07/2019) | 162.9400 | 162.9600 | 162.9600 | 162.9400 | 162.9500 |
| Tuesday 2 July 2019 (02/07/2019) | 164.3700 | 162.9200 | 164.3700 | 162.8600 | 163.6150 |
| Monday 1 July 2019 (01/07/2019) | 163.9700 | 164.1900 | 164.2100 | 163.4600 | 163.8350 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 162.8500 | 163.8500 | 163.8500 | 162.8500 | 163.3500 |
| Thursday 27 June 2019 (27/06/2019) | 164.1300 | 163.2300 | 164.1300 | 163.2300 | 163.6800 |
| Wednesday 26 June 2019 (26/06/2019) | 162.7000 | 164.1700 | 164.1700 | 162.7000 | 163.4350 |
| Tuesday 25 June 2019 (25/06/2019) | 163.3000 | 163.1200 | 163.6600 | 163.1200 | 163.3900 |
| Monday 24 June 2019 (24/06/2019) | 162.1300 | 163.4900 | 163.4900 | 162.1300 | 162.8100 |
| Friday 21 June 2019 (21/06/2019) | 162.5300 | 162.3100 | 162.5300 | 162.0300 | 162.2800 |
| Thursday 20 June 2019 (20/06/2019) | 160.9000 | 162.2900 | 162.2900 | 160.9000 | 161.5950 |
| Wednesday 19 June 2019 (19/06/2019) | 160.4400 | 160.4600 | 160.4600 | 160.4400 | 160.4500 |
| Tuesday 18 June 2019 (18/06/2019) | 160.0700 | 159.9600 | 160.0700 | 159.9600 | 160.0150 |
| Monday 17 June 2019 (17/06/2019) | 161.9600 | 160.9000 | 161.9600 | 160.9000 | 161.4300 |
| Friday 14 June 2019 (14/06/2019) | 162.5600 | 161.9500 | 162.5600 | 161.9500 | 162.2550 |
| Thursday 13 June 2019 (13/06/2019) | 163.6100 | 162.3300 | 163.6100 | 162.3300 | 162.9700 |
| Wednesday 12 June 2019 (12/06/2019) | 163.4500 | 163.7700 | 163.7700 | 163.4500 | 163.6100 |
| Tuesday 11 June 2019 (11/06/2019) | 163.4900 | 163.3200 | 163.4900 | 163.3200 | 163.4050 |
| Monday 10 June 2019 (10/06/2019) | 163.3900 | 163.3500 | 163.3900 | 163.3500 | 163.3700 |
| Friday 7 June 2019 (07/06/2019) | 163.9900 | 164.0900 | 164.0900 | 163.9900 | 164.0400 |
| Thursday 6 June 2019 (06/06/2019) | 170.2800 | 164.5600 | 170.2800 | 164.5600 | 167.4200 |
| Wednesday 5 June 2019 (05/06/2019) | 170.2900 | 170.3100 | 170.3100 | 170.0700 | 170.1900 |
| Tuesday 4 June 2019 (04/06/2019) | 168.6700 | 170.0400 | 170.0400 | 168.6700 | 169.3550 |
| Monday 3 June 2019 (03/06/2019) | 168.6800 | 169.3500 | 169.3500 | 168.6800 | 169.0150 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 168.2400 | 168.3300 | 168.3300 | 168.2400 | 168.2850 |
| Thursday 30 May 2019 (30/05/2019) | 170.2700 | 168.4700 | 170.2700 | 168.4700 | 169.3700 |
| Wednesday 29 May 2019 (29/05/2019) | 167.2900 | 170.1400 | 170.1400 | 167.2900 | 168.7150 |
| Tuesday 28 May 2019 (28/05/2019) | 168.0800 | 167.3300 | 168.0800 | 167.1600 | 167.6200 |
| Monday 27 May 2019 (27/05/2019) | 168.6500 | 168.1300 | 168.6500 | 168.1300 | 168.3900 |
| Friday 24 May 2019 (24/05/2019) | 167.5000 | 168.5300 | 168.5300 | 167.5000 | 168.0150 |
| Thursday 23 May 2019 (23/05/2019) | 168.5100 | 168.0300 | 168.5100 | 168.0300 | 168.2700 |
| Wednesday 22 May 2019 (22/05/2019) | 168.9500 | 168.5400 | 168.9500 | 168.3300 | 168.6400 |
| Tuesday 21 May 2019 (21/05/2019) | 170.8400 | 169.0600 | 170.8400 | 169.0600 | 169.9500 |
| Monday 20 May 2019 (20/05/2019) | 170.2300 | 171.2000 | 171.2000 | 170.2300 | 170.7150 |
| Friday 17 May 2019 (17/05/2019) | 171.9100 | 170.4900 | 171.9100 | 170.4900 | 171.2000 |
| Thursday 16 May 2019 (16/05/2019) | 172.0300 | 171.7300 | 172.0300 | 171.7300 | 171.8800 |
| Wednesday 15 May 2019 (15/05/2019) | 173.4400 | 173.0400 | 173.4400 | 173.0400 | 173.2400 |
| Tuesday 14 May 2019 (14/05/2019) | 173.9900 | 173.7000 | 173.9900 | 173.5800 | 173.7850 |
| Monday 13 May 2019 (13/05/2019) | 175.5200 | 174.7400 | 175.5200 | 174.7400 | 175.1300 |
| Friday 10 May 2019 (10/05/2019) | 173.0400 | 175.6800 | 175.6800 | 173.0400 | 174.3600 |
| Thursday 9 May 2019 (09/05/2019) | 173.6400 | 173.1800 | 173.6400 | 173.1800 | 173.4100 |
| Wednesday 8 May 2019 (08/05/2019) | 173.1300 | 173.5900 | 173.5900 | 173.1300 | 173.3600 |
| Tuesday 7 May 2019 (07/05/2019) | 174.3000 | 173.2800 | 174.3000 | 173.2800 | 173.7900 |
| Monday 6 May 2019 (06/05/2019) | 174.5600 | 174.5200 | 174.5600 | 174.5200 | 174.5400 |
| Friday 3 May 2019 (03/05/2019) | 172.9500 | 172.9900 | 172.9900 | 172.9500 | 172.9700 |
| Thursday 2 May 2019 (02/05/2019) | 172.3400 | 172.5500 | 172.5500 | 172.3400 | 172.4450 |
| Wednesday 1 May 2019 (01/05/2019) | 171.9600 | 171.9600 | 171.9600 | 171.9600 | 171.9600 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 170.1000 | 171.6000 | 171.6000 | 170.1000 | 170.8500 |
| Monday 29 April 2019 (29/04/2019) | 170.6000 | 170.4400 | 170.6000 | 170.4400 | 170.5200 |
| Friday 26 April 2019 (26/04/2019) | 169.6800 | 170.6500 | 170.6500 | 169.6800 | 170.1650 |
| Thursday 25 April 2019 (25/04/2019) | 170.5600 | 169.4900 | 170.5600 | 169.4900 | 170.0250 |
| Wednesday 24 April 2019 (24/04/2019) | 167.5100 | 170.1400 | 170.1400 | 167.5100 | 168.8250 |
| Tuesday 23 April 2019 (23/04/2019) | 165.3200 | 167.9600 | 167.9600 | 165.3200 | 166.6400 |
| Monday 22 April 2019 (22/04/2019) | 165.6600 | 165.6600 | 165.6600 | 165.6600 | 165.6600 |
| Friday 19 April 2019 (19/04/2019) | 165.8000 | 165.8000 | 165.8000 | 165.8000 | 165.8000 |
| Thursday 18 April 2019 (18/04/2019) | 166.8400 | 165.7700 | 166.8400 | 165.7700 | 166.3050 |
| Wednesday 17 April 2019 (17/04/2019) | 167.4600 | 166.7900 | 167.4600 | 166.7900 | 167.1250 |
| Tuesday 16 April 2019 (16/04/2019) | 166.9400 | 167.7500 | 167.7500 | 166.9400 | 167.3450 |
| Monday 15 April 2019 (15/04/2019) | 167.0200 | 167.0300 | 167.0300 | 167.0200 | 167.0250 |
| Friday 12 April 2019 (12/04/2019) | 167.3600 | 166.8400 | 167.3600 | 166.8400 | 167.1000 |
| Thursday 11 April 2019 (11/04/2019) | 167.2100 | 167.4100 | 167.5000 | 167.2100 | 167.3550 |
| Wednesday 10 April 2019 (10/04/2019) | 166.3900 | 167.0500 | 167.0500 | 166.3900 | 166.7200 |
| Tuesday 9 April 2019 (09/04/2019) | 163.5900 | 166.6100 | 166.6100 | 163.5900 | 165.1000 |
| Monday 8 April 2019 (08/04/2019) | 163.8600 | 163.6700 | 163.8600 | 163.6700 | 163.7650 |
| Friday 5 April 2019 (05/04/2019) | 163.6100 | 164.0200 | 164.0200 | 163.6100 | 163.8150 |
| Thursday 4 April 2019 (04/04/2019) | 164.5600 | 164.4200 | 164.5600 | 164.4200 | 164.4900 |
| Wednesday 3 April 2019 (03/04/2019) | 162.5500 | 164.4600 | 164.4600 | 162.5500 | 163.5050 |
| Tuesday 2 April 2019 (02/04/2019) | 161.6500 | 161.6500 | 161.6500 | 161.6500 | 161.6500 |
| Monday 1 April 2019 (01/04/2019) | 162.2200 | 161.7400 | 162.2200 | 161.7400 | 161.9800 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 161.1700 | 163.0900 | 163.0900 | 161.1700 | 162.1300 |
| Thursday 28 March 2019 (28/03/2019) | 163.7000 | 162.0000 | 163.7000 | 162.0000 | 162.8500 |
| Wednesday 27 March 2019 (27/03/2019) | 164.4900 | 163.7200 | 164.4900 | 163.7200 | 164.1050 |
| Tuesday 26 March 2019 (26/03/2019) | 163.0100 | 164.2400 | 164.2400 | 163.0100 | 163.6250 |
| Monday 25 March 2019 (25/03/2019) | 163.0300 | 162.9400 | 163.0300 | 162.9400 | 162.9850 |
| Friday 22 March 2019 (22/03/2019) | 162.5000 | 162.4500 | 162.5100 | 162.4500 | 162.4800 |
| Thursday 21 March 2019 (21/03/2019) | 161.2900 | 162.0300 | 162.0300 | 161.2900 | 161.6600 |
| Wednesday 20 March 2019 (20/03/2019) | 162.4900 | 162.3700 | 162.4900 | 162.3700 | 162.4300 |
| Tuesday 19 March 2019 (19/03/2019) | 163.3100 | 162.6700 | 163.3100 | 162.6700 | 162.9900 |
| Monday 18 March 2019 (18/03/2019) | 163.5600 | 163.3000 | 163.5600 | 163.0600 | 163.3100 |
| Friday 15 March 2019 (15/03/2019) | 163.7000 | 163.1500 | 163.7000 | 163.1500 | 163.4250 |
| Thursday 14 March 2019 (14/03/2019) | 164.0100 | 163.6500 | 164.0100 | 163.6500 | 163.8300 |
| Wednesday 13 March 2019 (13/03/2019) | 161.6500 | 162.8000 | 162.8000 | 161.6500 | 162.2250 |
| Tuesday 12 March 2019 (12/03/2019) | 164.2600 | 161.7900 | 164.2600 | 161.7900 | 163.0250 |
| Monday 11 March 2019 (11/03/2019) | 162.7500 | 162.0400 | 162.7500 | 162.0400 | 162.3950 |
| Friday 8 March 2019 (08/03/2019) | 166.2000 | 164.2100 | 166.2000 | 164.2100 | 165.2050 |
| Thursday 7 March 2019 (07/03/2019) | 164.8200 | 165.0500 | 165.0500 | 164.5800 | 164.8150 |
| Wednesday 6 March 2019 (06/03/2019) | 165.7000 | 164.4400 | 165.7000 | 164.4400 | 165.0700 |
| Tuesday 5 March 2019 (05/03/2019) | 166.0400 | 165.5300 | 166.2000 | 165.5300 | 165.8650 |
| Monday 4 March 2019 (04/03/2019) | 167.8300 | 166.4500 | 167.8300 | 166.3100 | 167.0700 |
| Friday 1 March 2019 (01/03/2019) | 169.8400 | 167.7100 | 169.8400 | 167.7100 | 168.7750 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 170.8700 | 169.7700 | 170.8700 | 169.7700 | 170.3200 |
| Wednesday 27 February 2019 (27/02/2019) | 170.3600 | 170.6300 | 170.6300 | 170.3600 | 170.4950 |
| Tuesday 26 February 2019 (26/02/2019) | 169.7900 | 169.9400 | 169.9400 | 169.7900 | 169.8650 |
| Monday 25 February 2019 (25/02/2019) | 170.0800 | 169.2300 | 170.0800 | 169.2300 | 169.6550 |
| Friday 22 February 2019 (22/02/2019) | 171.1100 | 169.4300 | 171.1100 | 169.4300 | 170.2700 |
| Thursday 21 February 2019 (21/02/2019) | 171.4500 | 171.3600 | 171.4500 | 171.3600 | 171.4050 |
| Wednesday 20 February 2019 (20/02/2019) | 170.5200 | 171.3000 | 171.3000 | 170.5200 | 170.9100 |
| Tuesday 19 February 2019 (19/02/2019) | 170.7200 | 169.6600 | 170.7200 | 169.6600 | 170.1900 |
| Monday 18 February 2019 (18/02/2019) | 170.0100 | 170.5200 | 170.5200 | 170.0100 | 170.2650 |
| Friday 15 February 2019 (15/02/2019) | 169.2200 | 169.2800 | 169.2800 | 169.2200 | 169.2500 |
| Thursday 14 February 2019 (14/02/2019) | 171.8400 | 169.7500 | 171.8400 | 169.7500 | 170.7950 |
| Wednesday 13 February 2019 (13/02/2019) | 170.6400 | 171.9600 | 171.9600 | 170.6400 | 171.3000 |
| Tuesday 12 February 2019 (12/02/2019) | 171.6200 | 170.8400 | 171.6200 | 170.8400 | 171.2300 |
| Monday 11 February 2019 (11/02/2019) | 173.1100 | 171.6800 | 173.1100 | 171.6800 | 172.3950 |
| Friday 8 February 2019 (08/02/2019) | 173.8800 | 173.2500 | 173.8800 | 173.2500 | 173.5650 |
| Thursday 7 February 2019 (07/02/2019) | 174.6800 | 172.9200 | 174.6800 | 172.9200 | 173.8000 |
| Wednesday 6 February 2019 (06/02/2019) | 175.2400 | 174.6000 | 175.2400 | 174.6000 | 174.9200 |
| Tuesday 5 February 2019 (05/02/2019) | 171.9900 | 175.2300 | 175.7100 | 171.9900 | 173.8500 |
| Monday 4 February 2019 (04/02/2019) | 172.8400 | 172.1700 | 172.8400 | 172.1700 | 172.5050 |
| Friday 1 February 2019 (01/02/2019) | 173.8200 | 172.4800 | 173.8200 | 172.4800 | 173.1500 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 171.9100 | 173.8300 | 173.8300 | 171.9100 | 172.8700 |
| Wednesday 30 January 2019 (30/01/2019) | 172.1000 | 172.5700 | 172.5700 | 172.1000 | 172.3350 |
| Tuesday 29 January 2019 (29/01/2019) | 171.7400 | 173.0200 | 173.0200 | 171.7400 | 172.3800 |
| Monday 28 January 2019 (28/01/2019) | 171.4200 | 172.0500 | 172.0500 | 171.4200 | 171.7350 |
| Friday 25 January 2019 (25/01/2019) | 173.1900 | 170.9600 | 173.1900 | 170.9600 | 172.0750 |
| Thursday 24 January 2019 (24/01/2019) | 170.2600 | 171.4200 | 171.4200 | 170.2600 | 170.8400 |
| Wednesday 23 January 2019 (23/01/2019) | 168.6800 | 169.8600 | 169.8600 | 168.6800 | 169.2700 |
| Tuesday 22 January 2019 (22/01/2019) | 167.9300 | 168.0400 | 168.0400 | 167.9300 | 167.9850 |
| Monday 21 January 2019 (21/01/2019) | 165.9000 | 167.7400 | 167.7400 | 165.9000 | 166.8200 |
| Friday 18 January 2019 (18/01/2019) | 166.8800 | 166.4100 | 166.8800 | 166.4100 | 166.6450 |
| Thursday 17 January 2019 (17/01/2019) | 165.1600 | 165.6600 | 165.6600 | 165.1600 | 165.4100 |
| Wednesday 16 January 2019 (16/01/2019) | 164.9600 | 164.9000 | 164.9600 | 164.9000 | 164.9300 |
| Tuesday 15 January 2019 (15/01/2019) | 165.1300 | 164.8300 | 165.1300 | 164.8300 | 164.9800 |
| Monday 14 January 2019 (14/01/2019) | 165.4300 | 165.0900 | 165.4300 | 165.0900 | 165.2600 |
| Friday 11 January 2019 (11/01/2019) | 162.3800 | 164.0300 | 164.0300 | 162.3800 | 163.2050 |
| Thursday 10 January 2019 (10/01/2019) | 161.1800 | 162.0100 | 162.0100 | 161.1800 | 161.5950 |
| Wednesday 9 January 2019 (09/01/2019) | 161.5300 | 161.8700 | 161.8700 | 161.5300 | 161.7000 |
| Tuesday 8 January 2019 (08/01/2019) | 161.2100 | 161.8800 | 161.8800 | 161.2100 | 161.5450 |
| Monday 7 January 2019 (07/01/2019) | 160.5600 | 161.3000 | 161.3000 | 160.5600 | 160.9300 |
| Friday 4 January 2019 (04/01/2019) | 158.5000 | 159.7300 | 159.7300 | 158.5000 | 159.1150 |
| Thursday 3 January 2019 (03/01/2019) | 158.4500 | 158.3000 | 158.4500 | 158.3000 | 158.3750 |
| Wednesday 2 January 2019 (02/01/2019) | 160.3600 | 158.6900 | 160.3600 | 158.6900 | 159.5250 |
| Tuesday 1 January 2019 (01/01/2019) | 159.9400 | 159.9400 | 159.9400 | 159.9400 | 159.9400 |