British Pound-Jamaican Dollar History: 2018

Go
Set Alert Set Alert

Daily GBP/JMD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 178.1 on 20/09/2018

Lowest exchange rate of 2018: 158.32 on 12/12/2018

Average exchange rate of 2018: 169.9717

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Jamaican Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Jamaican Dollar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
160.5200
160.6800
160.6800
160.5200
160.6000
Friday 28 December 2018 (28/12/2018)
160.3000
160.2900
160.3000
160.2900
160.2950
Thursday 27 December 2018 (27/12/2018)
160.7600
160.7800
160.7800
160.7600
160.7700
Wednesday 26 December 2018 (26/12/2018)
160.7300
160.7300
160.7300
160.7300
160.7300
Tuesday 25 December 2018 (25/12/2018)
160.7200
160.7200
160.7200
160.7200
160.7200
Monday 24 December 2018 (24/12/2018)
160.4800
160.2400
160.4800
160.2400
160.3600
Friday 21 December 2018 (21/12/2018)
160.7900
160.0700
160.7900
160.0700
160.4300
Thursday 20 December 2018 (20/12/2018)
160.4200
160.9000
160.9000
160.4200
160.6600
Wednesday 19 December 2018 (19/12/2018)
160.6700
160.5100
160.6700
160.5100
160.5900
Tuesday 18 December 2018 (18/12/2018)
159.8900
161.0100
161.0100
159.8900
160.4500
Monday 17 December 2018 (17/12/2018)
159.3800
160.1300
160.1300
159.3800
159.7550
Friday 14 December 2018 (14/12/2018)
160.5200
159.3700
160.5200
159.3700
159.9450
Thursday 13 December 2018 (13/12/2018)
159.1100
160.4500
160.4500
159.1100
159.7800
Wednesday 12 December 2018 (12/12/2018)
158.3200
158.6900
158.6900
158.3200
158.5050
Tuesday 11 December 2018 (11/12/2018)
159.0600
158.8500
159.0600
158.8500
158.9550
Monday 10 December 2018 (10/12/2018)
159.2900
159.6400
159.6400
159.2900
159.4650
Friday 7 December 2018 (07/12/2018)
160.5200
160.2900
160.5200
160.2900
160.4050
Thursday 6 December 2018 (06/12/2018)
159.7400
160.5700
160.5700
159.7400
160.1550
Wednesday 5 December 2018 (05/12/2018)
159.8000
160.3100
160.3100
159.8000
160.0550
Tuesday 4 December 2018 (04/12/2018)
159.1000
160.2000
160.2000
159.1000
159.6500
Monday 3 December 2018 (03/12/2018)
160.1700
159.4000
160.1700
159.4000
159.7850

November

Friday 30 November 2018 (30/11/2018)
159.3900
159.6200
159.6200
159.3900
159.5050
Thursday 29 November 2018 (29/11/2018)
158.7200
159.5000
159.5000
158.7200
159.1100
Wednesday 28 November 2018 (28/11/2018)
158.8300
159.5100
159.5100
158.8300
159.1700
Tuesday 27 November 2018 (27/11/2018)
160.2000
158.4300
160.2000
158.4300
159.3150
Monday 26 November 2018 (26/11/2018)
159.4000
160.2200
160.2200
159.2900
159.7550
Friday 23 November 2018 (23/11/2018)
160.6400
159.4200
160.6400
159.4200
160.0300
Thursday 22 November 2018 (22/11/2018)
159.1300
160.4200
160.4200
159.1300
159.7750
Wednesday 21 November 2018 (21/11/2018)
159.7900
159.2900
159.7900
159.2900
159.5400
Tuesday 20 November 2018 (20/11/2018)
159.3700
159.5700
159.5700
159.3700
159.4700
Monday 19 November 2018 (19/11/2018)
158.4600
159.2300
159.2300
158.4600
158.8450
Friday 16 November 2018 (16/11/2018)
158.9800
159.2900
159.2900
158.9800
159.1350
Thursday 15 November 2018 (15/11/2018)
161.3700
159.8100
161.3700
159.8100
160.5900
Wednesday 14 November 2018 (14/11/2018)
161.9900
161.3800
161.9900
161.3800
161.6850
Tuesday 13 November 2018 (13/11/2018)
161.3900
161.7600
161.7600
161.3900
161.5750
Monday 12 November 2018 (12/11/2018)
162.4000
160.9900
162.4000
160.9900
161.6950
Friday 9 November 2018 (09/11/2018)
164.5700
163.0900
164.5700
163.0900
163.8300
Thursday 8 November 2018 (08/11/2018)
165.6600
164.4500
165.6600
164.4500
165.0550
Wednesday 7 November 2018 (07/11/2018)
164.0300
165.2700
165.2700
164.0300
164.6500
Tuesday 6 November 2018 (06/11/2018)
163.7100
164.1200
164.1200
163.7100
163.9150
Monday 5 November 2018 (05/11/2018)
165.3400
163.4600
165.3400
163.4600
164.4000
Friday 2 November 2018 (02/11/2018)
164.5200
164.8900
164.8900
164.5200
164.7050
Thursday 1 November 2018 (01/11/2018)
162.9100
163.4900
163.4900
162.9100
163.2000

October

Wednesday 31 October 2018 (31/10/2018)
161.1200
161.9600
161.9600
161.1200
161.5400
Tuesday 30 October 2018 (30/10/2018)
162.9700
161.4600
162.9700
161.4600
162.2150
Monday 29 October 2018 (29/10/2018)
163.0400
163.0100
163.0400
162.9700
163.0050
Friday 26 October 2018 (26/10/2018)
164.6200
163.2400
164.6200
163.2400
163.9300
Thursday 25 October 2018 (25/10/2018)
165.2500
165.1500
165.2500
165.1500
165.2000
Wednesday 24 October 2018 (24/10/2018)
166.5700
165.5200
166.5700
165.5200
166.0450
Tuesday 23 October 2018 (23/10/2018)
167.6200
166.6600
167.6200
166.6600
167.1400
Monday 22 October 2018 (22/10/2018)
168.4600
167.8400
168.4600
167.8400
168.1500
Friday 19 October 2018 (19/10/2018)
170.0700
168.6800
170.0700
168.6800
169.3750
Thursday 18 October 2018 (18/10/2018)
171.0100
170.5200
171.0100
170.5200
170.7650
Wednesday 17 October 2018 (17/10/2018)
173.5000
170.7300
173.5000
170.7300
172.1150
Tuesday 16 October 2018 (16/10/2018)
171.7600
173.8700
173.8700
171.7600
172.8150
Monday 15 October 2018 (15/10/2018)
171.8600
171.8300
171.8600
171.8300
171.8450
Friday 12 October 2018 (12/10/2018)
173.5600
172.8900
173.5600
172.8900
173.2250
Thursday 11 October 2018 (11/10/2018)
172.9400
173.5800
173.5800
172.9400
173.2600
Wednesday 10 October 2018 (10/10/2018)
172.5600
172.9300
172.9300
172.5600
172.7450
Tuesday 9 October 2018 (09/10/2018)
172.2200
171.9900
172.3300
171.9900
172.1600
Monday 8 October 2018 (08/10/2018)
172.7400
171.7600
172.7400
171.7600
172.2500
Friday 5 October 2018 (05/10/2018)
171.9400
171.9200
171.9400
171.9200
171.9300
Thursday 4 October 2018 (04/10/2018)
172.3100
171.6500
172.3100
171.6500
171.9800
Wednesday 3 October 2018 (03/10/2018)
171.5300
171.6900
171.6900
171.5300
171.6100
Tuesday 2 October 2018 (02/10/2018)
173.3000
171.5300
173.3000
171.5300
172.4150
Monday 1 October 2018 (01/10/2018)
173.0300
172.7800
173.0300
172.7800
172.9050

September

Friday 28 September 2018 (28/09/2018)
176.0300
173.5000
176.0300
173.5000
174.7650
Thursday 27 September 2018 (27/09/2018)
177.8200
175.7000
177.8200
175.6500
176.7350
Wednesday 26 September 2018 (26/09/2018)
176.4300
177.5300
177.5300
176.4300
176.9800
Tuesday 25 September 2018 (25/09/2018)
176.2700
176.0300
176.2700
176.0300
176.1500
Monday 24 September 2018 (24/09/2018)
175.7700
176.3600
176.3700
175.7700
176.0700
Friday 21 September 2018 (21/09/2018)
177.7000
176.9700
177.7000
176.9700
177.3350
Thursday 20 September 2018 (20/09/2018)
176.9800
178.1000
178.1000
176.9800
177.5400
Wednesday 19 September 2018 (19/09/2018)
177.0500
177.3100
177.3100
177.0500
177.1800
Tuesday 18 September 2018 (18/09/2018)
176.7200
176.6000
176.7200
176.6000
176.6600
Monday 17 September 2018 (17/09/2018)
177.3100
176.4000
177.3100
176.4000
176.8550
Friday 14 September 2018 (14/09/2018)
176.0700
176.8400
176.8400
176.0700
176.4550
Thursday 13 September 2018 (13/09/2018)
175.0300
176.2400
176.2400
175.0300
175.6350
Wednesday 12 September 2018 (12/09/2018)
175.4000
174.9600
175.4000
174.9600
175.1800
Tuesday 11 September 2018 (11/09/2018)
175.4900
175.3400
175.5800
175.3400
175.4600
Monday 10 September 2018 (10/09/2018)
175.7800
174.4300
175.7800
174.4300
175.1050
Friday 7 September 2018 (07/09/2018)
174.6200
175.9900
175.9900
174.6200
175.3050
Thursday 6 September 2018 (06/09/2018)
173.4900
174.5600
174.5600
173.4900
174.0250
Wednesday 5 September 2018 (05/09/2018)
174.4500
172.9000
174.4500
172.9000
173.6750
Tuesday 4 September 2018 (04/09/2018)
175.0300
174.4200
175.0300
174.4200
174.7250
Monday 3 September 2018 (03/09/2018)
175.4400
175.2400
175.4400
175.2400
175.3400

August

Friday 31 August 2018 (31/08/2018)
176.5100
175.5500
176.5100
175.5500
176.0300
Thursday 30 August 2018 (30/08/2018)
175.4800
176.1200
176.1200
175.4800
175.8000
Wednesday 29 August 2018 (29/08/2018)
174.1000
174.2500
174.2500
174.1000
174.1750
Tuesday 28 August 2018 (28/08/2018)
173.9700
174.3800
174.4000
173.9700
174.1850
Monday 27 August 2018 (27/08/2018)
173.4200
174.3300
174.3300
173.4200
173.8750
Friday 24 August 2018 (24/08/2018)
174.1300
173.5800
174.3000
173.5200
173.9100
Thursday 23 August 2018 (23/08/2018)
174.2500
174.3800
174.7100
174.2500
174.4800
Wednesday 22 August 2018 (22/08/2018)
173.3200
173.9800
173.9800
173.3200
173.6500
Tuesday 21 August 2018 (21/08/2018)
171.2100
173.1700
173.1700
171.2100
172.1900
Monday 20 August 2018 (20/08/2018)
170.8100
171.8200
171.8200
170.8100
171.3150
Friday 17 August 2018 (17/08/2018)
171.1200
171.1100
171.1200
171.1100
171.1150
Thursday 16 August 2018 (16/08/2018)
170.0600
171.0700
171.0700
170.0600
170.5650
Wednesday 15 August 2018 (15/08/2018)
171.4800
170.6700
171.4800
170.6700
171.0750
Tuesday 14 August 2018 (14/08/2018)
170.4300
171.3600
171.3600
170.4300
170.8950
Monday 13 August 2018 (13/08/2018)
171.2300
170.6900
171.2300
170.6900
170.9600
Friday 10 August 2018 (10/08/2018)
172.2100
170.3300
172.2100
170.3300
171.2700
Thursday 9 August 2018 (09/08/2018)
171.1900
171.9800
171.9900
171.1900
171.5900
Wednesday 8 August 2018 (08/08/2018)
172.4000
171.1700
172.4000
171.1700
171.7850
Tuesday 7 August 2018 (07/08/2018)
172.0700
172.6800
172.7800
172.0300
172.4050
Monday 6 August 2018 (06/08/2018)
173.0100
172.2900
173.0100
172.2900
172.6500
Friday 3 August 2018 (03/08/2018)
173.3800
172.8500
173.3800
172.8500
173.1150
Thursday 2 August 2018 (02/08/2018)
174.6600
174.1800
174.6600
174.1800
174.4200
Wednesday 1 August 2018 (01/08/2018)
173.1700
174.4200
174.4200
173.1700
173.7950

July

Tuesday 31 July 2018 (31/07/2018)
172.8000
173.0600
173.0700
172.8000
172.9350
Monday 30 July 2018 (30/07/2018)
172.4200
172.8200
172.8200
172.4200
172.6200
Friday 27 July 2018 (27/07/2018)
173.0800
172.7100
173.0800
172.7100
172.8950
Thursday 26 July 2018 (26/07/2018)
171.7500
172.9900
172.9900
171.7500
172.3700
Wednesday 25 July 2018 (25/07/2018)
172.2600
171.7700
172.2600
171.7700
172.0150
Tuesday 24 July 2018 (24/07/2018)
171.4600
171.6300
171.6300
171.4600
171.5450
Monday 23 July 2018 (23/07/2018)
169.3300
171.6900
171.6900
169.3300
170.5100
Friday 20 July 2018 (20/07/2018)
168.1800
169.2300
169.2300
168.1800
168.7050
Thursday 19 July 2018 (19/07/2018)
169.1600
168.5800
169.1600
168.5800
168.8700
Wednesday 18 July 2018 (18/07/2018)
170.4800
168.9500
170.4800
168.9500
169.7150
Tuesday 17 July 2018 (17/07/2018)
171.2300
171.2400
171.2400
171.2300
171.2350
Monday 16 July 2018 (16/07/2018)
169.8100
171.7600
171.7600
169.8100
170.7850
Friday 13 July 2018 (13/07/2018)
170.2300
169.3300
170.2300
169.3300
169.7800
Thursday 12 July 2018 (12/07/2018)
170.5400
170.4800
170.5500
170.4800
170.5150
Wednesday 11 July 2018 (11/07/2018)
169.9900
170.5200
170.5400
169.9900
170.2650
Tuesday 10 July 2018 (10/07/2018)
170.7000
170.1200
170.7000
170.1200
170.4100
Monday 9 July 2018 (09/07/2018)
169.8100
171.5000
171.5000
169.8100
170.6550
Friday 6 July 2018 (06/07/2018)
169.2600
169.5800
169.5800
169.2600
169.4200
Thursday 5 July 2018 (05/07/2018)
168.9400
169.7000
169.7000
168.9400
169.3200
Wednesday 4 July 2018 (04/07/2018)
168.6200
168.9600
168.9600
168.6200
168.7900
Tuesday 3 July 2018 (03/07/2018)
167.9900
168.6500
168.6500
167.9900
168.3200
Monday 2 July 2018 (02/07/2018)
168.7300
168.2000
168.7300
168.2000
168.4650

June

Friday 29 June 2018 (29/06/2018)
168.8200
168.3400
168.8200
168.3400
168.5800
Thursday 28 June 2018 (28/06/2018)
170.1400
168.7700
170.1400
168.7700
169.4550
Wednesday 27 June 2018 (27/06/2018)
170.9200
170.2300
170.9200
170.2300
170.5750
Tuesday 26 June 2018 (26/06/2018)
172.0200
170.9200
172.0200
170.9200
171.4700
Monday 25 June 2018 (25/06/2018)
171.7800
172.3200
172.3200
171.7800
172.0500
Friday 22 June 2018 (22/06/2018)
170.7100
172.4000
172.4000
170.7100
171.5550
Thursday 21 June 2018 (21/06/2018)
171.6600
171.1900
171.6600
171.1900
171.4250
Wednesday 20 June 2018 (20/06/2018)
170.6300
171.6800
171.6800
170.6300
171.1550
Tuesday 19 June 2018 (19/06/2018)
171.0400
171.2000
171.2000
171.0400
171.1200
Monday 18 June 2018 (18/06/2018)
171.8400
171.1500
171.8400
171.1500
171.4950
Friday 15 June 2018 (15/06/2018)
174.4300
172.0700
174.4300
172.0700
173.2500
Thursday 14 June 2018 (14/06/2018)
170.8500
172.8000
172.8000
170.8500
171.8250
Wednesday 13 June 2018 (13/06/2018)
171.4700
170.7800
171.4700
170.7800
171.1250
Tuesday 12 June 2018 (12/06/2018)
170.7400
171.1900
171.1900
170.7400
170.9650
Monday 11 June 2018 (11/06/2018)
169.8800
170.5600
170.5600
169.8800
170.2200
Friday 8 June 2018 (08/06/2018)
170.9600
170.3200
170.9600
170.3200
170.6400
Thursday 7 June 2018 (07/06/2018)
169.5000
170.8100
170.8100
169.5000
170.1550
Wednesday 6 June 2018 (06/06/2018)
167.9900
169.5900
169.5900
167.9900
168.7900
Tuesday 5 June 2018 (05/06/2018)
167.3900
168.1300
168.1300
167.3900
167.7600
Monday 4 June 2018 (04/06/2018)
168.1400
167.4100
168.1400
167.4100
167.7750
Friday 1 June 2018 (01/06/2018)
166.3800
167.2100
167.2100
166.3800
166.7950

May

Thursday 31 May 2018 (31/05/2018)
166.2800
167.0800
167.0800
166.2800
166.6800
Wednesday 30 May 2018 (30/05/2018)
165.1700
166.7100
166.7100
165.1700
165.9400
Tuesday 29 May 2018 (29/05/2018)
166.7200
164.9900
166.7200
164.9900
165.8550
Monday 28 May 2018 (28/05/2018)
166.2500
166.5200
166.5200
166.2500
166.3850
Friday 25 May 2018 (25/05/2018)
167.7700
166.3800
167.7700
166.3800
167.0750
Thursday 24 May 2018 (24/05/2018)
166.6400
168.0600
168.0600
166.6400
167.3500
Wednesday 23 May 2018 (23/05/2018)
167.5300
166.1300
167.5300
166.1300
166.8300
Tuesday 22 May 2018 (22/05/2018)
166.1500
167.3900
167.3900
166.1500
166.7700
Monday 21 May 2018 (21/05/2018)
167.8500
166.3900
167.8500
166.3900
167.1200
Friday 18 May 2018 (18/05/2018)
167.7200
167.7600
167.7600
167.7200
167.7400
Thursday 17 May 2018 (17/05/2018)
167.5500
167.4800
167.5500
167.4800
167.5150
Wednesday 16 May 2018 (16/05/2018)
168.5300
167.0200
168.5300
167.0200
167.7750
Tuesday 15 May 2018 (15/05/2018)
169.2500
167.6700
169.2500
167.6700
168.4600
Monday 14 May 2018 (14/05/2018)
167.4500
168.8600
168.8600
167.4500
168.1550
Friday 11 May 2018 (11/05/2018)
168.0500
168.0000
168.0500
168.0000
168.0250
Thursday 10 May 2018 (10/05/2018)
167.7100
168.5900
168.5900
167.7100
168.1500
Wednesday 9 May 2018 (09/05/2018)
167.6000
167.5900
167.6000
167.5900
167.5950
Tuesday 8 May 2018 (08/05/2018)
167.2400
166.9900
167.2400
166.9900
167.1150
Monday 7 May 2018 (07/05/2018)
166.7400
167.0000
167.0000
166.7400
166.8700
Friday 4 May 2018 (04/05/2018)
167.1500
167.0800
167.1500
167.0800
167.1150
Thursday 3 May 2018 (03/05/2018)
168.8600
167.4100
168.8600
167.4100
168.1350
Wednesday 2 May 2018 (02/05/2018)
169.0600
169.1800
169.1800
169.0600
169.1200
Tuesday 1 May 2018 (01/05/2018)
169.8100
169.7700
169.8100
169.7700
169.7900

April

Monday 30 April 2018 (30/04/2018)
169.4900
169.1200
169.4900
169.1200
169.3050
Friday 27 April 2018 (27/04/2018)
172.7400
169.8800
172.7400
169.8800
171.3100
Thursday 26 April 2018 (26/04/2018)
172.2700
172.3000
172.3000
172.2700
172.2850
Wednesday 25 April 2018 (25/04/2018)
171.8000
172.0400
172.0400
171.8000
171.9200
Tuesday 24 April 2018 (24/04/2018)
171.8600
171.6300
171.8600
171.6300
171.7450
Monday 23 April 2018 (23/04/2018)
172.6900
171.8100
172.6900
171.8100
172.2500
Friday 20 April 2018 (20/04/2018)
173.7500
173.1400
173.7500
173.1400
173.4450
Thursday 19 April 2018 (19/04/2018)
174.5100
175.1200
175.1200
174.5100
174.8150
Wednesday 18 April 2018 (18/04/2018)
175.9500
174.6000
175.9500
174.6000
175.2750
Tuesday 17 April 2018 (17/04/2018)
176.2000
176.3800
176.3800
176.2000
176.2900
Monday 16 April 2018 (16/04/2018)
175.3900
175.9400
175.9400
175.3900
175.6650
Friday 13 April 2018 (13/04/2018)
175.4600
175.9700
175.9700
175.4600
175.7150
Thursday 12 April 2018 (12/04/2018)
174.5800
174.7800
174.7800
174.5800
174.6800
Wednesday 11 April 2018 (11/04/2018)
174.3900
174.5400
174.5400
174.3900
174.4650
Tuesday 10 April 2018 (10/04/2018)
173.5400
174.6200
174.6200
173.5200
174.0700
Monday 9 April 2018 (09/04/2018)
173.3000
173.4700
173.8100
173.3000
173.5550
Friday 6 April 2018 (06/04/2018)
173.3600
172.8000
173.3600
172.8000
173.0800
Thursday 5 April 2018 (05/04/2018)
173.8300
173.6900
173.8300
173.6900
173.7600
Wednesday 4 April 2018 (04/04/2018)
175.3700
173.3000
175.3700
173.3000
174.3350
Tuesday 3 April 2018 (03/04/2018)
175.0600
174.7100
175.0600
174.7100
174.8850
Monday 2 April 2018 (02/04/2018)
174.6600
174.6600
174.6600
174.6600
174.6600

March

Friday 30 March 2018 (30/03/2018)
174.6800
174.6900
174.6900
174.6800
174.6850
Thursday 29 March 2018 (29/03/2018)
176.2100
174.8200
176.2100
174.8200
175.5150
Wednesday 28 March 2018 (28/03/2018)
176.4100
175.9400
176.4100
175.9400
176.1750
Tuesday 27 March 2018 (27/03/2018)
177.0700
175.6000
177.0700
175.6000
176.3350
Monday 26 March 2018 (26/03/2018)
176.8500
177.4600
177.4600
176.8500
177.1550
Friday 23 March 2018 (23/03/2018)
177.1400
176.7100
177.1400
176.7100
176.9250
Thursday 22 March 2018 (22/03/2018)
177.1400
177.8700
177.8700
177.1400
177.5050
Wednesday 21 March 2018 (21/03/2018)
177.3400
176.9700
177.3400
176.9600
177.1500
Tuesday 20 March 2018 (20/03/2018)
176.1100
176.6800
176.6800
176.1100
176.3950
Monday 19 March 2018 (19/03/2018)
177.2400
176.9100
177.2400
176.9100
177.0750
Friday 16 March 2018 (16/03/2018)
177.1800
176.9300
177.1800
176.9300
177.0550
Thursday 15 March 2018 (15/03/2018)
176.8300
176.6600
176.8300
176.6600
176.7450
Wednesday 14 March 2018 (14/03/2018)
175.8900
176.9100
176.9100
175.8900
176.4000
Tuesday 13 March 2018 (13/03/2018)
175.4700
175.6500
175.6500
175.4700
175.5600
Monday 12 March 2018 (12/03/2018)
175.4100
175.6100
175.6100
175.2700
175.4400
Friday 9 March 2018 (09/03/2018)
176.0200
175.1700
176.0200
175.1700
175.5950
Thursday 8 March 2018 (08/03/2018)
175.4200
175.8700
175.8700
175.4200
175.6450
Wednesday 7 March 2018 (07/03/2018)
174.7500
174.8500
174.8500
174.7500
174.8000
Tuesday 6 March 2018 (06/03/2018)
173.8300
175.1400
175.1400
173.8300
174.4850
Monday 5 March 2018 (05/03/2018)
173.0700
174.0300
174.0300
173.0700
173.5500
Friday 2 March 2018 (02/03/2018)
171.9000
172.9000
173.2600
171.9000
172.5800
Thursday 1 March 2018 (01/03/2018)
173.0100
172.7300
173.0100
172.7300
172.8700

February

Wednesday 28 February 2018 (28/02/2018)
175.5900
173.7600
175.5900
173.7600
174.6750
Tuesday 27 February 2018 (27/02/2018)
174.6500
174.8000
174.8000
174.6500
174.7250
Monday 26 February 2018 (26/02/2018)
174.9200
175.4700
175.4700
174.9200
175.1950
Friday 23 February 2018 (23/02/2018)
173.6700
174.9500
174.9500
173.6700
174.3100
Thursday 22 February 2018 (22/02/2018)
174.3000
173.3600
174.3000
173.3600
173.8300
Wednesday 21 February 2018 (21/02/2018)
174.5000
173.9200
174.5000
173.9200
174.2100
Tuesday 20 February 2018 (20/02/2018)
174.5100
174.0300
174.5100
174.0300
174.2700
Monday 19 February 2018 (19/02/2018)
175.7200
174.6800
175.7200
174.6800
175.2000
Friday 16 February 2018 (16/02/2018)
175.0000
175.1200
175.1200
175.0000
175.0600
Thursday 15 February 2018 (15/02/2018)
172.7300
174.9000
174.9000
172.7300
173.8150
Wednesday 14 February 2018 (14/02/2018)
172.5000
172.4200
172.5000
172.4200
172.4600
Tuesday 13 February 2018 (13/02/2018)
171.4300
172.8800
172.8800
171.4300
172.1550
Monday 12 February 2018 (12/02/2018)
171.0100
171.9700
171.9700
171.0100
171.4900
Friday 9 February 2018 (09/02/2018)
171.8800
171.2600
171.8800
171.2600
171.5700
Thursday 8 February 2018 (08/02/2018)
172.7000
172.8100
172.8100
172.7000
172.7550
Wednesday 7 February 2018 (07/02/2018)
172.2700
172.0800
172.2700
171.7500
172.0100
Tuesday 6 February 2018 (06/02/2018)
173.4400
172.1500
173.4400
172.1500
172.7950
Monday 5 February 2018 (05/02/2018)
174.0800
173.6400
174.0800
173.6400
173.8600
Friday 2 February 2018 (02/02/2018)
174.4500
174.9300
174.9300
174.4500
174.6900
Thursday 1 February 2018 (01/02/2018)
175.1900
174.6600
175.1900
174.6600
174.9250

January

Wednesday 31 January 2018 (31/01/2018)
174.5400
174.3100
174.5400
174.2200
174.3800
Tuesday 30 January 2018 (30/01/2018)
173.2500
173.9600
173.9600
173.2500
173.6050
Monday 29 January 2018 (29/01/2018)
174.3700
173.0800
174.3700
173.0800
173.7250
Friday 26 January 2018 (26/01/2018)
174.5200
175.2200
175.2200
174.5200
174.8700
Thursday 25 January 2018 (25/01/2018)
174.0600
175.6900
175.6900
174.0600
174.8750
Wednesday 24 January 2018 (24/01/2018)
171.1500
174.0000
174.0000
171.1500
172.5750
Tuesday 23 January 2018 (23/01/2018)
171.8100
171.0400
171.8100
171.0400
171.4250
Monday 22 January 2018 (22/01/2018)
171.2000
171.0300
171.2000
171.0300
171.1150
Friday 19 January 2018 (19/01/2018)
170.5600
170.9600
170.9600
170.5600
170.7600
Thursday 18 January 2018 (18/01/2018)
169.7800
170.4600
170.4600
169.7800
170.1200
Wednesday 17 January 2018 (17/01/2018)
168.5100
169.8900
169.8900
168.5100
169.2000
Tuesday 16 January 2018 (16/01/2018)
169.3500
168.7500
169.3500
168.7500
169.0500
Monday 15 January 2018 (15/01/2018)
167.7400
169.3000
169.3000
167.4600
168.3800
Friday 12 January 2018 (12/01/2018)
164.8300
167.4500
167.4500
164.8300
166.1400
Thursday 11 January 2018 (11/01/2018)
166.4300
164.9100
166.4300
164.9100
165.6700
Wednesday 10 January 2018 (10/01/2018)
165.3800
166.5400
166.5400
164.6100
165.5750
Tuesday 9 January 2018 (09/01/2018)
166.3900
165.4700
166.3900
165.4700
165.9300
Monday 8 January 2018 (08/01/2018)
166.4100
166.4400
166.5000
165.8600
166.1800
Friday 5 January 2018 (05/01/2018)
165.9000
166.5100
166.5100
165.9000
166.2050
Thursday 4 January 2018 (04/01/2018)
165.6200
165.8300
166.0200
165.6200
165.8200
Wednesday 3 January 2018 (03/01/2018)
166.9800
165.6000
166.9800
165.6000
166.2900
Tuesday 2 January 2018 (02/01/2018)
165.8900
166.9400
166.9400
165.8800
166.4100
Monday 1 January 2018 (01/01/2018)
165.9400
166.2500
166.2500
165.9400
166.0950