British Pound-Jamaican Dollar History: 2017
Go
Set AlertDaily GBP/JMD rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 176.25 on 21/09/2017
Lowest exchange rate of 2017: 153.03 on 16/01/2017
Average exchange rate of 2017: 163.2885
Historical Graph For Converting British Pounds into Jamaican Dollars
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Jamaican Dollar on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 165.3000 | 166.4900 | 166.4900 | 165.3000 | 165.8950 |
| Thursday 28 December 2017 (28/12/2017) | 165.0300 | 165.3000 | 165.3000 | 165.0300 | 165.1650 |
| Wednesday 27 December 2017 (27/12/2017) | 164.7000 | 165.1000 | 165.2000 | 164.7000 | 164.9500 |
| Tuesday 26 December 2017 (26/12/2017) | 164.6200 | 165.0200 | 165.0200 | 164.6200 | 164.8200 |
| Monday 25 December 2017 (25/12/2017) | 164.9400 | 164.5700 | 164.9400 | 164.5700 | 164.7550 |
| Friday 22 December 2017 (22/12/2017) | 165.4200 | 165.0200 | 165.4200 | 165.0000 | 165.2100 |
| Thursday 21 December 2017 (21/12/2017) | 164.4800 | 164.9900 | 164.9900 | 164.4800 | 164.7350 |
| Wednesday 20 December 2017 (20/12/2017) | 164.7500 | 164.5800 | 165.3300 | 164.5800 | 164.9550 |
| Tuesday 19 December 2017 (19/12/2017) | 165.4400 | 164.9200 | 165.4400 | 164.8000 | 165.1200 |
| Monday 18 December 2017 (18/12/2017) | 165.4500 | 165.1800 | 165.4800 | 165.1800 | 165.3300 |
| Friday 15 December 2017 (15/12/2017) | 166.8800 | 165.3900 | 166.8800 | 165.3900 | 166.1350 |
| Thursday 14 December 2017 (14/12/2017) | 164.6400 | 166.9600 | 166.9600 | 164.6400 | 165.8000 |
| Wednesday 13 December 2017 (13/12/2017) | 165.3400 | 164.6400 | 165.3400 | 164.6400 | 164.9900 |
| Tuesday 12 December 2017 (12/12/2017) | 165.4400 | 165.3600 | 165.4400 | 165.3300 | 165.3850 |
| Monday 11 December 2017 (11/12/2017) | 165.4300 | 165.4100 | 165.5100 | 165.4100 | 165.4600 |
| Friday 8 December 2017 (08/12/2017) | 166.9500 | 165.4000 | 166.9500 | 165.4000 | 166.1750 |
| Thursday 7 December 2017 (07/12/2017) | 166.1800 | 166.9700 | 166.9700 | 165.2400 | 166.1050 |
| Wednesday 6 December 2017 (06/12/2017) | 166.7900 | 165.6500 | 166.7900 | 165.6500 | 166.2200 |
| Tuesday 5 December 2017 (05/12/2017) | 167.3200 | 166.9700 | 167.3200 | 166.1500 | 166.7350 |
| Monday 4 December 2017 (04/12/2017) | 167.6400 | 167.8900 | 167.9600 | 167.6400 | 167.8000 |
| Friday 1 December 2017 (01/12/2017) | 167.2300 | 167.4900 | 167.5900 | 167.2300 | 167.4100 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 166.4800 | 167.1500 | 167.1500 | 166.4800 | 166.8150 |
| Wednesday 29 November 2017 (29/11/2017) | 166.6900 | 166.5000 | 166.6900 | 166.3800 | 166.5350 |
| Tuesday 28 November 2017 (28/11/2017) | 166.1700 | 166.5700 | 166.5700 | 165.4300 | 166.0000 |
| Monday 27 November 2017 (27/11/2017) | 164.8700 | 166.2200 | 166.2200 | 164.7600 | 165.4900 |
| Friday 24 November 2017 (24/11/2017) | 165.6300 | 164.8400 | 165.6600 | 164.8400 | 165.2500 |
| Thursday 23 November 2017 (23/11/2017) | 164.9100 | 165.6700 | 165.7900 | 164.9100 | 165.3500 |
| Wednesday 22 November 2017 (22/11/2017) | 164.7200 | 164.8900 | 164.9700 | 164.7200 | 164.8450 |
| Tuesday 21 November 2017 (21/11/2017) | 166.2900 | 164.6800 | 166.2900 | 164.6800 | 165.4850 |
| Monday 20 November 2017 (20/11/2017) | 165.3200 | 166.3200 | 166.3200 | 165.3200 | 165.8200 |
| Friday 17 November 2017 (17/11/2017) | 164.4400 | 164.5300 | 164.5500 | 164.4400 | 164.4950 |
| Thursday 16 November 2017 (16/11/2017) | 165.4300 | 164.5500 | 165.4300 | 164.5300 | 164.9800 |
| Wednesday 15 November 2017 (15/11/2017) | 163.0600 | 165.4500 | 165.4500 | 163.0600 | 164.2550 |
| Tuesday 14 November 2017 (14/11/2017) | 163.9400 | 163.0400 | 163.9400 | 163.0400 | 163.4900 |
| Monday 13 November 2017 (13/11/2017) | 163.6200 | 163.9600 | 163.9600 | 163.4400 | 163.7000 |
| Friday 10 November 2017 (10/11/2017) | 164.0800 | 164.2100 | 164.4400 | 164.0800 | 164.2600 |
| Thursday 9 November 2017 (09/11/2017) | 163.9700 | 164.2600 | 164.2600 | 163.9700 | 164.1150 |
| Wednesday 8 November 2017 (08/11/2017) | 164.2600 | 163.9500 | 164.2600 | 163.9400 | 164.1000 |
| Tuesday 7 November 2017 (07/11/2017) | 164.5800 | 164.3100 | 164.5800 | 164.1600 | 164.3700 |
| Monday 6 November 2017 (06/11/2017) | 164.1700 | 164.6100 | 164.6100 | 164.0900 | 164.3500 |
| Friday 3 November 2017 (03/11/2017) | 163.4800 | 163.9100 | 163.9100 | 163.4800 | 163.6950 |
| Thursday 2 November 2017 (02/11/2017) | 166.6300 | 163.4900 | 166.6300 | 163.4900 | 165.0600 |
| Wednesday 1 November 2017 (01/11/2017) | 166.7200 | 166.5800 | 167.0400 | 166.5800 | 166.8100 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 165.5600 | 166.6900 | 166.6900 | 165.5600 | 166.1250 |
| Monday 30 October 2017 (30/10/2017) | 165.1900 | 165.6400 | 165.6400 | 165.1900 | 165.4150 |
| Friday 27 October 2017 (27/10/2017) | 167.3200 | 164.9800 | 167.3200 | 164.5000 | 165.9100 |
| Thursday 26 October 2017 (26/10/2017) | 166.0600 | 167.4100 | 167.4100 | 166.0400 | 166.7250 |
| Wednesday 25 October 2017 (25/10/2017) | 165.1000 | 166.0000 | 166.4700 | 165.1000 | 165.7850 |
| Tuesday 24 October 2017 (24/10/2017) | 166.7000 | 165.0700 | 166.7000 | 165.0700 | 165.8850 |
| Monday 23 October 2017 (23/10/2017) | 166.7800 | 166.7100 | 166.7800 | 166.3600 | 166.5700 |
| Friday 20 October 2017 (20/10/2017) | 165.2600 | 165.9000 | 165.9000 | 165.2600 | 165.5800 |
| Thursday 19 October 2017 (19/10/2017) | 165.8200 | 165.3300 | 165.9100 | 165.3300 | 165.6200 |
| Wednesday 18 October 2017 (18/10/2017) | 166.4100 | 165.7200 | 166.4100 | 165.7200 | 166.0650 |
| Tuesday 17 October 2017 (17/10/2017) | 167.7200 | 166.8000 | 167.7200 | 166.6600 | 167.1900 |
| Monday 16 October 2017 (16/10/2017) | 168.2300 | 168.2300 | 168.2300 | 168.2200 | 168.2250 |
| Friday 13 October 2017 (13/10/2017) | 168.4000 | 168.1000 | 168.9200 | 168.1000 | 168.5100 |
| Thursday 12 October 2017 (12/10/2017) | 167.4100 | 168.4100 | 168.4100 | 166.4500 | 167.4300 |
| Wednesday 11 October 2017 (11/10/2017) | 167.6000 | 167.2600 | 167.6000 | 167.2600 | 167.4300 |
| Tuesday 10 October 2017 (10/10/2017) | 167.2600 | 167.6000 | 167.8300 | 167.2600 | 167.5450 |
| Monday 9 October 2017 (09/10/2017) | 166.0500 | 167.3100 | 167.5300 | 166.0500 | 166.7900 |
| Friday 6 October 2017 (06/10/2017) | 167.6100 | 166.3400 | 167.6100 | 166.3000 | 166.9550 |
| Thursday 5 October 2017 (05/10/2017) | 169.0700 | 168.0200 | 169.0700 | 168.0200 | 168.5450 |
| Wednesday 4 October 2017 (04/10/2017) | 168.9400 | 169.1300 | 169.4300 | 168.9400 | 169.1850 |
| Tuesday 3 October 2017 (03/10/2017) | 170.9700 | 169.0000 | 170.9700 | 169.0000 | 169.9850 |
| Monday 2 October 2017 (02/10/2017) | 172.4000 | 170.9900 | 172.4000 | 170.9900 | 171.6950 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 172.5000 | 173.4200 | 173.4200 | 172.2300 | 172.8250 |
| Thursday 28 September 2017 (28/09/2017) | 171.8700 | 172.4500 | 172.4500 | 171.8700 | 172.1600 |
| Wednesday 27 September 2017 (27/09/2017) | 173.4100 | 171.9000 | 173.4100 | 171.8600 | 172.6350 |
| Tuesday 26 September 2017 (26/09/2017) | 174.1400 | 173.5100 | 174.1400 | 173.0900 | 173.6150 |
| Monday 25 September 2017 (25/09/2017) | 174.6700 | 173.8500 | 174.6700 | 173.8500 | 174.2600 |
| Friday 22 September 2017 (22/09/2017) | 175.2000 | 174.6900 | 175.2000 | 174.6900 | 174.9450 |
| Thursday 21 September 2017 (21/09/2017) | 176.2500 | 175.2800 | 176.2500 | 174.5800 | 175.4150 |
| Wednesday 20 September 2017 (20/09/2017) | 174.2400 | 176.0200 | 176.0200 | 174.2400 | 175.1300 |
| Tuesday 19 September 2017 (19/09/2017) | 174.8200 | 174.1100 | 174.8200 | 174.1100 | 174.4650 |
| Monday 18 September 2017 (18/09/2017) | 175.6900 | 174.7000 | 175.6900 | 174.7000 | 175.1950 |
| Friday 15 September 2017 (15/09/2017) | 171.9800 | 175.7500 | 175.7500 | 171.9800 | 173.8650 |
| Thursday 14 September 2017 (14/09/2017) | 170.3200 | 172.0600 | 172.0600 | 170.3200 | 171.1900 |
| Wednesday 13 September 2017 (13/09/2017) | 169.4700 | 170.3300 | 170.3300 | 169.4700 | 169.9000 |
| Tuesday 12 September 2017 (12/09/2017) | 167.2000 | 169.5000 | 169.7300 | 167.2000 | 168.4650 |
| Monday 11 September 2017 (11/09/2017) | 169.4300 | 167.2200 | 169.4300 | 167.0700 | 168.2500 |
| Friday 8 September 2017 (08/09/2017) | 166.8600 | 169.1700 | 169.1700 | 166.8600 | 168.0150 |
| Thursday 7 September 2017 (07/09/2017) | 166.1600 | 166.8500 | 167.4200 | 166.1600 | 166.7900 |
| Wednesday 6 September 2017 (06/09/2017) | 164.4700 | 166.2000 | 166.2000 | 164.4700 | 165.3350 |
| Tuesday 5 September 2017 (05/09/2017) | 163.5900 | 164.5600 | 164.5600 | 163.5900 | 164.0750 |
| Monday 4 September 2017 (04/09/2017) | 165.3400 | 163.5600 | 165.3400 | 163.5600 | 164.4500 |
| Friday 1 September 2017 (01/09/2017) | 163.9400 | 165.4500 | 165.4500 | 163.9400 | 164.6950 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 164.2900 | 163.7300 | 164.2900 | 163.7300 | 164.0100 |
| Wednesday 30 August 2017 (30/08/2017) | 164.3100 | 164.3400 | 164.3400 | 163.6200 | 163.9800 |
| Tuesday 29 August 2017 (29/08/2017) | 162.9700 | 164.3400 | 164.3400 | 162.9700 | 163.6550 |
| Monday 28 August 2017 (28/08/2017) | 161.3000 | 162.8900 | 163.1600 | 161.3000 | 162.2300 |
| Friday 25 August 2017 (25/08/2017) | 162.0100 | 161.4000 | 162.1900 | 161.4000 | 161.7950 |
| Thursday 24 August 2017 (24/08/2017) | 161.2400 | 161.9900 | 162.3000 | 161.2400 | 161.7700 |
| Wednesday 23 August 2017 (23/08/2017) | 161.8200 | 161.2800 | 161.8200 | 161.2800 | 161.5500 |
| Tuesday 22 August 2017 (22/08/2017) | 162.1800 | 161.8100 | 162.1800 | 161.8100 | 161.9950 |
| Monday 21 August 2017 (21/08/2017) | 162.4600 | 162.1700 | 162.7600 | 162.1700 | 162.4650 |
| Friday 18 August 2017 (18/08/2017) | 162.3100 | 162.4300 | 162.7500 | 162.3100 | 162.5300 |
| Thursday 17 August 2017 (17/08/2017) | 161.6200 | 162.2400 | 162.5200 | 161.6200 | 162.0700 |
| Wednesday 16 August 2017 (16/08/2017) | 162.5100 | 161.6500 | 162.5100 | 161.6500 | 162.0800 |
| Tuesday 15 August 2017 (15/08/2017) | 164.1600 | 162.5900 | 164.1600 | 162.4500 | 163.3050 |
| Monday 14 August 2017 (14/08/2017) | 163.4300 | 164.0900 | 164.0900 | 163.4300 | 163.7600 |
| Friday 11 August 2017 (11/08/2017) | 163.3000 | 163.8100 | 163.8200 | 163.3000 | 163.5600 |
| Thursday 10 August 2017 (10/08/2017) | 163.8300 | 163.3100 | 164.3100 | 163.3100 | 163.8100 |
| Wednesday 9 August 2017 (09/08/2017) | 164.9000 | 163.8100 | 164.9000 | 163.8100 | 164.3550 |
| Tuesday 8 August 2017 (08/08/2017) | 164.5000 | 165.0100 | 165.0100 | 164.5000 | 164.7550 |
| Monday 7 August 2017 (07/08/2017) | 165.9800 | 164.5800 | 165.9800 | 164.5800 | 165.2800 |
| Friday 4 August 2017 (04/08/2017) | 165.3400 | 165.9800 | 165.9800 | 165.3400 | 165.6600 |
| Thursday 3 August 2017 (03/08/2017) | 166.6700 | 165.3900 | 166.6700 | 165.3900 | 166.0300 |
| Wednesday 2 August 2017 (02/08/2017) | 166.5400 | 166.5600 | 167.0200 | 166.5400 | 166.7800 |
| Tuesday 1 August 2017 (01/08/2017) | 165.3400 | 166.6500 | 166.6500 | 165.3400 | 165.9950 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 165.3500 | 165.2200 | 165.5500 | 165.2200 | 165.3850 |
| Friday 28 July 2017 (28/07/2017) | 165.3700 | 165.2200 | 165.3700 | 165.1800 | 165.2750 |
| Thursday 27 July 2017 (27/07/2017) | 164.2300 | 165.4100 | 165.9400 | 164.2300 | 165.0850 |
| Wednesday 26 July 2017 (26/07/2017) | 164.6200 | 164.1100 | 164.6800 | 164.1100 | 164.3950 |
| Tuesday 25 July 2017 (25/07/2017) | 164.5600 | 164.6100 | 164.6100 | 164.5000 | 164.5550 |
| Monday 24 July 2017 (24/07/2017) | 163.6400 | 164.5400 | 164.5500 | 163.6400 | 164.0950 |
| Friday 21 July 2017 (21/07/2017) | 161.9300 | 163.7100 | 164.2200 | 161.9300 | 163.0750 |
| Thursday 20 July 2017 (20/07/2017) | 164.4700 | 161.9800 | 164.4700 | 161.9800 | 163.2250 |
| Wednesday 19 July 2017 (19/07/2017) | 164.6300 | 164.5200 | 164.6800 | 164.5200 | 164.6000 |
| Tuesday 18 July 2017 (18/07/2017) | 164.7700 | 164.6300 | 164.7700 | 164.2500 | 164.5100 |
| Monday 17 July 2017 (17/07/2017) | 164.8200 | 164.7900 | 165.0500 | 164.7100 | 164.8800 |
| Friday 14 July 2017 (14/07/2017) | 163.3400 | 163.9000 | 163.9500 | 163.3400 | 163.6450 |
| Thursday 13 July 2017 (13/07/2017) | 163.4200 | 163.3400 | 163.4400 | 163.3200 | 163.3800 |
| Wednesday 12 July 2017 (12/07/2017) | 161.3600 | 163.4800 | 163.4800 | 161.3600 | 162.4200 |
| Tuesday 11 July 2017 (11/07/2017) | 164.4900 | 161.3600 | 164.4900 | 161.3600 | 162.9250 |
| Monday 10 July 2017 (10/07/2017) | 164.5700 | 164.4800 | 164.6200 | 164.4800 | 164.5500 |
| Friday 7 July 2017 (07/07/2017) | 165.1100 | 164.5400 | 165.1100 | 164.5400 | 164.8250 |
| Thursday 6 July 2017 (06/07/2017) | 164.8900 | 165.5800 | 165.5800 | 164.8900 | 165.2350 |
| Wednesday 5 July 2017 (05/07/2017) | 165.2300 | 164.8800 | 165.2300 | 164.8800 | 165.0550 |
| Tuesday 4 July 2017 (04/07/2017) | 165.7700 | 165.2100 | 165.7700 | 165.2100 | 165.4900 |
| Monday 3 July 2017 (03/07/2017) | 166.2500 | 165.8200 | 166.4700 | 165.8200 | 166.1450 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 166.2400 | 166.0800 | 166.2400 | 165.9100 | 166.0750 |
| Thursday 29 June 2017 (29/06/2017) | 165.5500 | 166.2000 | 166.3900 | 165.5500 | 165.9700 |
| Wednesday 28 June 2017 (28/06/2017) | 163.1100 | 165.3800 | 165.3800 | 163.1100 | 164.2450 |
| Tuesday 27 June 2017 (27/06/2017) | 163.0000 | 163.1100 | 163.3700 | 163.0000 | 163.1850 |
| Monday 26 June 2017 (26/06/2017) | 162.9800 | 162.9300 | 163.1900 | 162.9300 | 163.0600 |
| Friday 23 June 2017 (23/06/2017) | 162.8800 | 162.7800 | 163.3800 | 162.7800 | 163.0800 |
| Thursday 22 June 2017 (22/06/2017) | 162.3500 | 162.8900 | 162.8900 | 162.3500 | 162.6200 |
| Wednesday 21 June 2017 (21/06/2017) | 162.1000 | 162.2900 | 162.8000 | 162.1000 | 162.4500 |
| Tuesday 20 June 2017 (20/06/2017) | 164.0300 | 162.0800 | 164.0300 | 162.0800 | 163.0550 |
| Monday 19 June 2017 (19/06/2017) | 163.3100 | 164.0700 | 164.0700 | 163.3100 | 163.6900 |
| Friday 16 June 2017 (16/06/2017) | 163.7600 | 163.7200 | 163.7600 | 163.7200 | 163.7400 |
| Thursday 15 June 2017 (15/06/2017) | 163.3100 | 163.9500 | 163.9500 | 163.3100 | 163.6300 |
| Wednesday 14 June 2017 (14/06/2017) | 163.3300 | 163.1800 | 163.3300 | 163.1800 | 163.2550 |
| Tuesday 13 June 2017 (13/06/2017) | 162.6300 | 163.4200 | 163.4200 | 162.6300 | 163.0250 |
| Monday 12 June 2017 (12/06/2017) | 163.0000 | 162.6300 | 163.1400 | 162.6300 | 162.8850 |
| Friday 9 June 2017 (09/06/2017) | 163.7300 | 163.4300 | 163.7300 | 163.4300 | 163.5800 |
| Thursday 8 June 2017 (08/06/2017) | 166.1200 | 163.8000 | 166.1200 | 163.6800 | 164.9000 |
| Wednesday 7 June 2017 (07/06/2017) | 165.7400 | 166.0400 | 166.0400 | 165.7400 | 165.8900 |
| Tuesday 6 June 2017 (06/06/2017) | 165.8200 | 165.6900 | 166.1000 | 165.6900 | 165.8950 |
| Monday 5 June 2017 (05/06/2017) | 164.6700 | 165.8500 | 165.9800 | 164.6700 | 165.3250 |
| Friday 2 June 2017 (02/06/2017) | 165.9900 | 165.4100 | 165.9900 | 165.3000 | 165.6450 |
| Thursday 1 June 2017 (01/06/2017) | 165.2500 | 165.9500 | 165.9500 | 165.2500 | 165.6000 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 164.4800 | 165.2200 | 165.2200 | 164.4800 | 164.8500 |
| Tuesday 30 May 2017 (30/05/2017) | 165.6600 | 164.2900 | 165.6600 | 164.2900 | 164.9750 |
| Monday 29 May 2017 (29/05/2017) | 165.3300 | 165.2000 | 165.3300 | 165.1800 | 165.2550 |
| Friday 26 May 2017 (26/05/2017) | 166.1200 | 165.1500 | 166.1200 | 165.1500 | 165.6350 |
| Thursday 25 May 2017 (25/05/2017) | 166.0400 | 166.1500 | 166.4600 | 166.0400 | 166.2500 |
| Wednesday 24 May 2017 (24/05/2017) | 167.2700 | 166.4100 | 167.2700 | 166.1200 | 166.6950 |
| Tuesday 23 May 2017 (23/05/2017) | 165.9700 | 167.2700 | 167.2700 | 165.9700 | 166.6200 |
| Monday 22 May 2017 (22/05/2017) | 165.7200 | 166.0500 | 166.0500 | 165.5400 | 165.7950 |
| Friday 19 May 2017 (19/05/2017) | 166.0000 | 166.0200 | 166.1600 | 166.0000 | 166.0800 |
| Thursday 18 May 2017 (18/05/2017) | 165.1300 | 165.8900 | 166.5900 | 165.1300 | 165.8600 |
| Wednesday 17 May 2017 (17/05/2017) | 164.5000 | 165.0200 | 165.7700 | 164.5000 | 165.1350 |
| Tuesday 16 May 2017 (16/05/2017) | 164.7500 | 164.4800 | 164.7500 | 164.4800 | 164.6150 |
| Monday 15 May 2017 (15/05/2017) | 163.8800 | 164.7400 | 165.2800 | 163.8800 | 164.5800 |
| Friday 12 May 2017 (12/05/2017) | 164.7400 | 163.9100 | 164.7400 | 163.9100 | 164.3250 |
| Thursday 11 May 2017 (11/05/2017) | 165.2000 | 164.7800 | 165.2000 | 164.5800 | 164.8900 |
| Wednesday 10 May 2017 (10/05/2017) | 165.3700 | 165.2800 | 165.3700 | 165.2800 | 165.3250 |
| Tuesday 9 May 2017 (09/05/2017) | 165.4700 | 165.4000 | 165.4700 | 164.9100 | 165.1900 |
| Monday 8 May 2017 (08/05/2017) | 165.3900 | 165.5500 | 165.5500 | 165.3900 | 165.4700 |
| Friday 5 May 2017 (05/05/2017) | 164.1800 | 165.0700 | 165.0700 | 164.1800 | 164.6250 |
| Thursday 4 May 2017 (04/05/2017) | 164.5800 | 164.1300 | 164.5800 | 164.1300 | 164.3550 |
| Wednesday 3 May 2017 (03/05/2017) | 164.8500 | 164.5400 | 164.9300 | 164.5400 | 164.7350 |
| Tuesday 2 May 2017 (02/05/2017) | 164.9800 | 164.8100 | 164.9800 | 164.8100 | 164.8950 |
| Monday 1 May 2017 (01/05/2017) | 165.5100 | 164.9900 | 165.5100 | 164.9900 | 165.2500 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 164.6700 | 165.8600 | 165.8600 | 164.6700 | 165.2650 |
| Thursday 27 April 2017 (27/04/2017) | 163.3800 | 164.6900 | 164.6900 | 163.3800 | 164.0350 |
| Wednesday 26 April 2017 (26/04/2017) | 162.6800 | 163.3800 | 163.3800 | 162.6800 | 163.0300 |
| Tuesday 25 April 2017 (25/04/2017) | 162.6800 | 162.7500 | 163.1800 | 162.6800 | 162.9300 |
| Monday 24 April 2017 (24/04/2017) | 160.6900 | 162.8100 | 163.3900 | 160.3500 | 161.8700 |
| Friday 21 April 2017 (21/04/2017) | 163.4800 | 162.7200 | 163.4800 | 162.6400 | 163.0600 |
| Thursday 20 April 2017 (20/04/2017) | 162.9700 | 163.5600 | 163.5600 | 162.9100 | 163.2350 |
| Wednesday 19 April 2017 (19/04/2017) | 162.6200 | 163.0100 | 163.5700 | 162.6200 | 163.0950 |
| Tuesday 18 April 2017 (18/04/2017) | 159.8400 | 162.6000 | 162.6000 | 159.8400 | 161.2200 |
| Monday 17 April 2017 (17/04/2017) | 160.0700 | 159.9500 | 160.0700 | 159.8600 | 159.9650 |
| Friday 14 April 2017 (14/04/2017) | 159.5700 | 159.9200 | 159.9200 | 159.5700 | 159.7450 |
| Thursday 13 April 2017 (13/04/2017) | 158.8000 | 159.6900 | 159.6900 | 158.8000 | 159.2450 |
| Wednesday 12 April 2017 (12/04/2017) | 159.0900 | 159.1400 | 159.1400 | 159.0900 | 159.1150 |
| Tuesday 11 April 2017 (11/04/2017) | 157.8700 | 158.2600 | 158.2600 | 157.8700 | 158.0650 |
| Monday 10 April 2017 (10/04/2017) | 158.1400 | 157.9000 | 158.1400 | 157.9000 | 158.0200 |
| Friday 7 April 2017 (07/04/2017) | 158.9100 | 158.0500 | 158.9100 | 158.0500 | 158.4800 |
| Thursday 6 April 2017 (06/04/2017) | 158.8400 | 158.9400 | 158.9400 | 158.4100 | 158.6750 |
| Wednesday 5 April 2017 (05/04/2017) | 157.7100 | 158.8600 | 158.8600 | 157.7100 | 158.2850 |
| Tuesday 4 April 2017 (04/04/2017) | 158.6700 | 157.8000 | 158.6700 | 157.8000 | 158.2350 |
| Monday 3 April 2017 (03/04/2017) | 159.7100 | 158.6100 | 159.7100 | 158.6100 | 159.1600 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 159.5200 | 160.1200 | 160.1200 | 158.4700 | 159.2950 |
| Thursday 30 March 2017 (30/03/2017) | 158.6900 | 159.5100 | 159.5100 | 158.5600 | 159.0350 |
| Wednesday 29 March 2017 (29/03/2017) | 158.5500 | 158.5900 | 158.5900 | 158.3200 | 158.4550 |
| Tuesday 28 March 2017 (28/03/2017) | 159.9200 | 159.0800 | 159.9200 | 159.0800 | 159.5000 |
| Monday 27 March 2017 (27/03/2017) | 158.7000 | 159.8700 | 160.2400 | 158.7000 | 159.4700 |
| Friday 24 March 2017 (24/03/2017) | 159.2200 | 158.8600 | 159.2200 | 158.8600 | 159.0400 |
| Thursday 23 March 2017 (23/03/2017) | 158.5600 | 159.3200 | 159.3200 | 158.5600 | 158.9400 |
| Wednesday 22 March 2017 (22/03/2017) | 158.8500 | 158.5400 | 158.8500 | 158.1800 | 158.5150 |
| Tuesday 21 March 2017 (21/03/2017) | 157.2100 | 158.6900 | 158.6900 | 157.2100 | 157.9500 |
| Monday 20 March 2017 (20/03/2017) | 157.0700 | 157.3500 | 157.4700 | 157.0700 | 157.2700 |
| Friday 17 March 2017 (17/03/2017) | 156.6800 | 157.4100 | 157.4100 | 156.6800 | 157.0450 |
| Thursday 16 March 2017 (16/03/2017) | 154.2700 | 156.5900 | 157.2300 | 154.2700 | 155.7500 |
| Wednesday 15 March 2017 (15/03/2017) | 154.6500 | 154.5100 | 154.8700 | 154.5100 | 154.6900 |
| Tuesday 14 March 2017 (14/03/2017) | 155.2600 | 154.6100 | 155.2600 | 154.0400 | 154.6500 |
| Monday 13 March 2017 (13/03/2017) | 153.3900 | 155.3600 | 155.3600 | 153.3900 | 154.3750 |
| Friday 10 March 2017 (10/03/2017) | 153.9900 | 153.5700 | 154.2700 | 153.5700 | 153.9200 |
| Thursday 9 March 2017 (09/03/2017) | 154.7700 | 154.0800 | 154.7700 | 154.0800 | 154.4250 |
| Wednesday 8 March 2017 (08/03/2017) | 155.0300 | 154.7500 | 155.0300 | 154.3200 | 154.6750 |
| Tuesday 7 March 2017 (07/03/2017) | 155.5300 | 155.0700 | 155.5300 | 154.8500 | 155.1900 |
| Monday 6 March 2017 (06/03/2017) | 154.9600 | 155.7700 | 155.7700 | 154.9600 | 155.3650 |
| Friday 3 March 2017 (03/03/2017) | 156.2500 | 155.1800 | 156.2500 | 155.1800 | 155.7150 |
| Thursday 2 March 2017 (02/03/2017) | 156.2200 | 156.2600 | 156.2600 | 156.2000 | 156.2300 |
| Wednesday 1 March 2017 (01/03/2017) | 157.8200 | 156.1900 | 157.8200 | 156.1900 | 157.0050 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 157.9700 | 157.9700 | 157.9700 | 157.9700 | 157.9700 |
| Monday 27 February 2017 (27/02/2017) | 158.4400 | 157.6700 | 158.4400 | 157.6700 | 158.0550 |
| Friday 24 February 2017 (24/02/2017) | 159.0800 | 159.5300 | 159.5300 | 159.0800 | 159.3050 |
| Thursday 23 February 2017 (23/02/2017) | 157.2900 | 158.5200 | 158.5200 | 157.2700 | 157.8950 |
| Wednesday 22 February 2017 (22/02/2017) | 158.6100 | 157.3700 | 158.6100 | 157.3700 | 157.9900 |
| Tuesday 21 February 2017 (21/02/2017) | 158.8400 | 158.4700 | 158.8400 | 157.6400 | 158.2400 |
| Monday 20 February 2017 (20/02/2017) | 158.1300 | 158.5200 | 158.5200 | 158.1300 | 158.3250 |
| Friday 17 February 2017 (17/02/2017) | 158.3700 | 157.6200 | 158.3700 | 157.6200 | 157.9950 |
| Thursday 16 February 2017 (16/02/2017) | 157.4200 | 158.1700 | 158.8800 | 157.4200 | 158.1500 |
| Wednesday 15 February 2017 (15/02/2017) | 159.1700 | 157.8100 | 159.1700 | 157.8000 | 158.4850 |
| Tuesday 14 February 2017 (14/02/2017) | 159.7600 | 159.2800 | 159.7600 | 158.5200 | 159.1400 |
| Monday 13 February 2017 (13/02/2017) | 158.7300 | 159.8700 | 159.8700 | 158.7300 | 159.3000 |
| Friday 10 February 2017 (10/02/2017) | 159.1500 | 158.6700 | 159.1500 | 158.0700 | 158.6100 |
| Thursday 9 February 2017 (09/02/2017) | 158.2000 | 158.9700 | 159.3100 | 158.2000 | 158.7550 |
| Wednesday 8 February 2017 (08/02/2017) | 158.8900 | 158.2700 | 158.8900 | 158.2700 | 158.5800 |
| Tuesday 7 February 2017 (07/02/2017) | 158.8100 | 159.0200 | 159.0200 | 157.4300 | 158.2250 |
| Monday 6 February 2017 (06/02/2017) | 158.2000 | 158.5500 | 158.7700 | 158.2000 | 158.4850 |
| Friday 3 February 2017 (03/02/2017) | 159.9000 | 158.0500 | 159.9000 | 158.0500 | 158.9750 |
| Thursday 2 February 2017 (02/02/2017) | 161.5400 | 160.2600 | 161.5400 | 160.2600 | 160.9000 |
| Wednesday 1 February 2017 (01/02/2017) | 159.3600 | 161.5700 | 161.5700 | 159.3600 | 160.4650 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 158.4900 | 159.3200 | 159.3200 | 158.4900 | 158.9050 |
| Monday 30 January 2017 (30/01/2017) | 159.6200 | 158.2400 | 159.6200 | 158.2400 | 158.9300 |
| Friday 27 January 2017 (27/01/2017) | 160.9300 | 159.5300 | 160.9300 | 159.5300 | 160.2300 |
| Thursday 26 January 2017 (26/01/2017) | 160.5000 | 160.8700 | 160.8700 | 160.0800 | 160.4750 |
| Wednesday 25 January 2017 (25/01/2017) | 159.7500 | 160.6500 | 160.6500 | 159.7500 | 160.2000 |
| Tuesday 24 January 2017 (24/01/2017) | 158.9800 | 159.6200 | 159.6200 | 158.5100 | 159.0650 |
| Monday 23 January 2017 (23/01/2017) | 156.4500 | 158.8700 | 158.8700 | 156.4500 | 157.6600 |
| Friday 20 January 2017 (20/01/2017) | 157.1200 | 156.6200 | 157.1200 | 156.4200 | 156.7700 |
| Thursday 19 January 2017 (19/01/2017) | 156.9300 | 157.0900 | 157.0900 | 156.9300 | 157.0100 |
| Wednesday 18 January 2017 (18/01/2017) | 157.6800 | 156.9100 | 157.6800 | 156.5000 | 157.0900 |
| Tuesday 17 January 2017 (17/01/2017) | 153.1800 | 157.8700 | 157.8700 | 153.1800 | 155.5250 |
| Monday 16 January 2017 (16/01/2017) | 153.4000 | 153.0300 | 153.4000 | 153.0300 | 153.2150 |
| Friday 13 January 2017 (13/01/2017) | 155.0800 | 155.1000 | 155.1000 | 154.8500 | 154.9750 |
| Thursday 12 January 2017 (12/01/2017) | 153.8800 | 155.1800 | 155.9600 | 153.8800 | 154.9200 |
| Wednesday 11 January 2017 (11/01/2017) | 155.1300 | 154.2600 | 155.1300 | 154.2100 | 154.6700 |
| Tuesday 10 January 2017 (10/01/2017) | 153.4200 | 154.9900 | 154.9900 | 153.4200 | 154.2050 |
| Monday 9 January 2017 (09/01/2017) | 156.5400 | 153.7000 | 156.5400 | 153.7000 | 155.1200 |
| Friday 6 January 2017 (06/01/2017) | 156.1500 | 156.8300 | 157.1500 | 156.1500 | 156.6500 |
| Thursday 5 January 2017 (05/01/2017) | 155.3500 | 156.1000 | 156.3200 | 155.3500 | 155.8350 |
| Wednesday 4 January 2017 (04/01/2017) | 155.4300 | 155.8000 | 156.1500 | 155.4300 | 155.7900 |
| Tuesday 3 January 2017 (03/01/2017) | 156.4300 | 155.3900 | 156.4300 | 155.3900 | 155.9100 |
| Monday 2 January 2017 (02/01/2017) | 157.5400 | 156.2800 | 157.5400 | 156.2800 | 156.9100 |