British Pound-Jamaican Dollar History: 2016
Go
Set AlertDaily GBP/JMD rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 185.86 on 23/06/2016
Lowest exchange rate of 2016: 153.34 on 11/10/2016
Average exchange rate of 2016: 167.2477
Historical Graph For Converting British Pounds into Jamaican Dollars
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Jamaican Dollar on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 154.7200 | 157.5400 | 157.5400 | 154.7200 | 156.1300 |
| Thursday 29 December 2016 (29/12/2016) | 155.2700 | 155.2800 | 155.6700 | 155.2700 | 155.4700 |
| Wednesday 28 December 2016 (28/12/2016) | 155.9200 | 155.4000 | 155.9200 | 155.4000 | 155.6600 |
| Tuesday 27 December 2016 (27/12/2016) | 156.0800 | 155.8100 | 156.0800 | 155.6400 | 155.8600 |
| Monday 26 December 2016 (26/12/2016) | 156.0500 | 155.9200 | 156.0500 | 155.9200 | 155.9850 |
| Friday 23 December 2016 (23/12/2016) | 156.1300 | 155.9700 | 156.1300 | 155.6800 | 155.9050 |
| Thursday 22 December 2016 (22/12/2016) | 156.7500 | 156.2600 | 156.8100 | 156.2600 | 156.5350 |
| Wednesday 21 December 2016 (21/12/2016) | 156.8300 | 156.7000 | 157.0000 | 156.7000 | 156.8500 |
| Tuesday 20 December 2016 (20/12/2016) | 158.5100 | 157.0000 | 158.5100 | 156.7200 | 157.6150 |
| Monday 19 December 2016 (19/12/2016) | 159.1300 | 158.5300 | 159.1300 | 158.4200 | 158.7750 |
| Friday 16 December 2016 (16/12/2016) | 157.8300 | 158.6900 | 158.6900 | 157.8300 | 158.2600 |
| Thursday 15 December 2016 (15/12/2016) | 161.9400 | 158.3100 | 161.9400 | 158.3100 | 160.1250 |
| Wednesday 14 December 2016 (14/12/2016) | 160.7100 | 161.6400 | 161.6400 | 160.7100 | 161.1750 |
| Tuesday 13 December 2016 (13/12/2016) | 160.8900 | 160.8400 | 161.6700 | 160.8400 | 161.2550 |
| Monday 12 December 2016 (12/12/2016) | 160.8300 | 161.0100 | 161.0100 | 160.3400 | 160.6750 |
| Friday 9 December 2016 (09/12/2016) | 163.0800 | 160.3100 | 163.0800 | 160.3100 | 161.6950 |
| Thursday 8 December 2016 (08/12/2016) | 161.0000 | 163.0800 | 163.0800 | 161.0000 | 162.0400 |
| Wednesday 7 December 2016 (07/12/2016) | 161.9100 | 160.7300 | 161.9100 | 160.7300 | 161.3200 |
| Tuesday 6 December 2016 (06/12/2016) | 161.5200 | 162.0900 | 162.7100 | 161.5200 | 162.1150 |
| Monday 5 December 2016 (05/12/2016) | 163.0100 | 161.4600 | 163.0100 | 161.4600 | 162.2350 |
| Friday 2 December 2016 (02/12/2016) | 159.8900 | 162.0700 | 162.0700 | 159.8900 | 160.9800 |
| Thursday 1 December 2016 (01/12/2016) | 160.5900 | 160.0100 | 161.2200 | 160.0100 | 160.6150 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 158.5400 | 158.8500 | 158.8500 | 158.5400 | 158.6950 |
| Tuesday 29 November 2016 (29/11/2016) | 158.0900 | 158.5700 | 159.1100 | 158.0900 | 158.6000 |
| Monday 28 November 2016 (28/11/2016) | 158.5000 | 158.2700 | 158.5000 | 158.0300 | 158.2650 |
| Friday 25 November 2016 (25/11/2016) | 158.9400 | 158.8500 | 158.9400 | 158.7000 | 158.8200 |
| Thursday 24 November 2016 (24/11/2016) | 159.7300 | 158.9100 | 159.7300 | 158.8200 | 159.2750 |
| Wednesday 23 November 2016 (23/11/2016) | 158.3300 | 159.5400 | 159.8700 | 158.0800 | 158.9750 |
| Tuesday 22 November 2016 (22/11/2016) | 159.3400 | 158.5400 | 159.3400 | 158.5400 | 158.9400 |
| Monday 21 November 2016 (21/11/2016) | 158.0700 | 159.3500 | 159.3500 | 157.9200 | 158.6350 |
| Friday 18 November 2016 (18/11/2016) | 160.2800 | 158.2200 | 160.2800 | 158.2200 | 159.2500 |
| Thursday 17 November 2016 (17/11/2016) | 158.5900 | 160.1700 | 160.1700 | 158.5900 | 159.3800 |
| Wednesday 16 November 2016 (16/11/2016) | 159.3800 | 158.8000 | 159.3800 | 158.6400 | 159.0100 |
| Tuesday 15 November 2016 (15/11/2016) | 159.8600 | 159.5600 | 159.8600 | 158.6200 | 159.2400 |
| Monday 14 November 2016 (14/11/2016) | 161.2000 | 160.2100 | 161.3400 | 160.1200 | 160.7300 |
| Friday 11 November 2016 (11/11/2016) | 160.0700 | 161.0400 | 161.1900 | 160.0700 | 160.6300 |
| Thursday 10 November 2016 (10/11/2016) | 160.7800 | 160.0500 | 160.7800 | 158.3900 | 159.5850 |
| Wednesday 9 November 2016 (09/11/2016) | 158.2300 | 160.8200 | 160.8200 | 158.2300 | 159.5250 |
| Tuesday 8 November 2016 (08/11/2016) | 158.6400 | 158.0500 | 158.6400 | 157.9700 | 158.3050 |
| Monday 7 November 2016 (07/11/2016) | 159.3000 | 158.5900 | 159.3000 | 158.5900 | 158.9450 |
| Friday 4 November 2016 (04/11/2016) | 158.8400 | 159.1400 | 159.3600 | 158.8400 | 159.1000 |
| Thursday 3 November 2016 (03/11/2016) | 157.3000 | 158.6000 | 159.4100 | 157.3000 | 158.3550 |
| Wednesday 2 November 2016 (02/11/2016) | 156.1500 | 157.1300 | 157.4400 | 156.1500 | 156.7950 |
| Tuesday 1 November 2016 (01/11/2016) | 155.9800 | 156.0900 | 156.5000 | 155.9800 | 156.2400 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 154.6400 | 156.1700 | 156.1700 | 154.6400 | 155.4050 |
| Friday 28 October 2016 (28/10/2016) | 155.6200 | 154.4600 | 155.6200 | 154.4600 | 155.0400 |
| Thursday 27 October 2016 (27/10/2016) | 156.2400 | 155.5700 | 156.3800 | 155.5700 | 155.9750 |
| Wednesday 26 October 2016 (26/10/2016) | 155.2000 | 156.3600 | 156.3600 | 155.2000 | 155.7800 |
| Tuesday 25 October 2016 (25/10/2016) | 155.3800 | 155.2700 | 155.9600 | 155.2700 | 155.6150 |
| Monday 24 October 2016 (24/10/2016) | 155.0000 | 155.3400 | 155.3400 | 155.0000 | 155.1700 |
| Friday 21 October 2016 (21/10/2016) | 156.0000 | 155.1500 | 156.0000 | 154.7500 | 155.3750 |
| Thursday 20 October 2016 (20/10/2016) | 156.1000 | 155.9800 | 156.1000 | 155.4100 | 155.7550 |
| Wednesday 19 October 2016 (19/10/2016) | 156.1200 | 156.0700 | 156.1900 | 156.0700 | 156.1300 |
| Tuesday 18 October 2016 (18/10/2016) | 154.2800 | 155.9800 | 155.9800 | 154.2800 | 155.1300 |
| Monday 17 October 2016 (17/10/2016) | 154.7000 | 153.8100 | 154.7000 | 153.5500 | 154.1250 |
| Friday 14 October 2016 (14/10/2016) | 154.4300 | 154.7300 | 154.8500 | 154.4300 | 154.6400 |
| Thursday 13 October 2016 (13/10/2016) | 153.9900 | 154.6600 | 154.6600 | 153.9900 | 154.3250 |
| Wednesday 12 October 2016 (12/10/2016) | 155.3100 | 154.1700 | 155.3100 | 154.1700 | 154.7400 |
| Tuesday 11 October 2016 (11/10/2016) | 156.5800 | 153.3400 | 156.5800 | 153.3400 | 154.9600 |
| Monday 10 October 2016 (10/10/2016) | 156.5800 | 156.8300 | 157.3000 | 156.5800 | 156.9400 |
| Friday 7 October 2016 (07/10/2016) | 157.7300 | 156.5000 | 157.7300 | 156.5000 | 157.1150 |
| Thursday 6 October 2016 (06/10/2016) | 160.9600 | 160.4000 | 160.9600 | 160.4000 | 160.6800 |
| Wednesday 5 October 2016 (05/10/2016) | 159.9000 | 160.8800 | 160.8800 | 159.5900 | 160.2350 |
| Tuesday 4 October 2016 (04/10/2016) | 162.5100 | 159.8900 | 162.5100 | 159.8900 | 161.2000 |
| Monday 3 October 2016 (03/10/2016) | 161.9500 | 162.0200 | 162.3300 | 161.9500 | 162.1400 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 163.4000 | 162.4500 | 163.5000 | 162.4500 | 162.9750 |
| Thursday 29 September 2016 (29/09/2016) | 164.1700 | 163.4000 | 164.1700 | 163.3500 | 163.7600 |
| Wednesday 28 September 2016 (28/09/2016) | 164.3400 | 164.0100 | 164.3400 | 164.0100 | 164.1750 |
| Tuesday 27 September 2016 (27/09/2016) | 163.3200 | 164.5000 | 164.5000 | 163.3200 | 163.9100 |
| Monday 26 September 2016 (26/09/2016) | 163.3100 | 163.3400 | 163.3400 | 162.8900 | 163.1150 |
| Friday 23 September 2016 (23/09/2016) | 165.2600 | 163.3200 | 165.2600 | 163.3200 | 164.2900 |
| Thursday 22 September 2016 (22/09/2016) | 163.6200 | 165.1700 | 165.1700 | 163.6200 | 164.3950 |
| Wednesday 21 September 2016 (21/09/2016) | 163.8000 | 163.6000 | 163.8200 | 163.6000 | 163.7100 |
| Tuesday 20 September 2016 (20/09/2016) | 163.9200 | 163.9200 | 163.9200 | 163.1900 | 163.5550 |
| Monday 19 September 2016 (19/09/2016) | 164.8800 | 163.8000 | 164.8800 | 163.8000 | 164.3400 |
| Friday 16 September 2016 (16/09/2016) | 166.6300 | 164.8800 | 166.6300 | 164.8800 | 165.7550 |
| Thursday 15 September 2016 (15/09/2016) | 166.7300 | 166.6700 | 166.7300 | 166.5800 | 166.6550 |
| Wednesday 14 September 2016 (14/09/2016) | 165.9400 | 166.2300 | 166.2500 | 165.9400 | 166.0950 |
| Tuesday 13 September 2016 (13/09/2016) | 167.2800 | 165.9300 | 167.2800 | 165.9300 | 166.6050 |
| Monday 12 September 2016 (12/09/2016) | 166.6000 | 167.3100 | 167.3100 | 166.6000 | 166.9550 |
| Friday 9 September 2016 (09/09/2016) | 167.5100 | 167.1500 | 167.5100 | 167.1500 | 167.3300 |
| Thursday 8 September 2016 (08/09/2016) | 167.7600 | 167.5600 | 168.0300 | 167.5600 | 167.7950 |
| Wednesday 7 September 2016 (07/09/2016) | 167.3600 | 167.7000 | 168.1100 | 167.3600 | 167.7350 |
| Tuesday 6 September 2016 (06/09/2016) | 167.4700 | 167.3600 | 167.5400 | 167.3600 | 167.4500 |
| Monday 5 September 2016 (05/09/2016) | 167.4300 | 167.4100 | 167.5500 | 167.4100 | 167.4800 |
| Friday 2 September 2016 (02/09/2016) | 166.0700 | 167.2900 | 167.2900 | 166.0700 | 166.6800 |
| Thursday 1 September 2016 (01/09/2016) | 164.7300 | 166.1000 | 166.4200 | 164.7300 | 165.5750 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 165.1100 | 164.7200 | 165.1100 | 164.7200 | 164.9150 |
| Tuesday 30 August 2016 (30/08/2016) | 164.5400 | 164.6500 | 164.7100 | 164.4500 | 164.5800 |
| Monday 29 August 2016 (29/08/2016) | 165.9300 | 164.5200 | 165.9300 | 164.4300 | 165.1800 |
| Friday 26 August 2016 (26/08/2016) | 165.2700 | 166.0300 | 166.0300 | 165.2700 | 165.6500 |
| Thursday 25 August 2016 (25/08/2016) | 166.0400 | 165.1800 | 166.0400 | 165.1800 | 165.6100 |
| Wednesday 24 August 2016 (24/08/2016) | 165.6800 | 165.9200 | 165.9200 | 165.6800 | 165.8000 |
| Tuesday 23 August 2016 (23/08/2016) | 164.2500 | 165.6700 | 165.6700 | 164.2500 | 164.9600 |
| Monday 22 August 2016 (22/08/2016) | 164.0300 | 164.2500 | 164.2500 | 163.9700 | 164.1100 |
| Friday 19 August 2016 (19/08/2016) | 164.3500 | 163.8200 | 164.3500 | 163.8200 | 164.0850 |
| Thursday 18 August 2016 (18/08/2016) | 162.8600 | 164.6400 | 164.8400 | 162.8600 | 163.8500 |
| Wednesday 17 August 2016 (17/08/2016) | 163.6700 | 162.7600 | 163.6700 | 162.7600 | 163.2150 |
| Tuesday 16 August 2016 (16/08/2016) | 160.9600 | 163.8300 | 163.8300 | 160.9600 | 162.3950 |
| Monday 15 August 2016 (15/08/2016) | 161.3800 | 160.9500 | 161.4300 | 160.9500 | 161.1900 |
| Friday 12 August 2016 (12/08/2016) | 162.1100 | 161.4200 | 162.1100 | 161.4200 | 161.7650 |
| Thursday 11 August 2016 (11/08/2016) | 162.6200 | 162.2100 | 162.6200 | 162.2100 | 162.4150 |
| Wednesday 10 August 2016 (10/08/2016) | 162.4200 | 162.6200 | 163.4300 | 162.4200 | 162.9250 |
| Tuesday 9 August 2016 (09/08/2016) | 163.0500 | 162.2600 | 163.0500 | 162.2600 | 162.6550 |
| Monday 8 August 2016 (08/08/2016) | 164.6000 | 163.1900 | 164.6000 | 163.1900 | 163.8950 |
| Friday 5 August 2016 (05/08/2016) | 164.1000 | 164.4600 | 164.6600 | 164.1000 | 164.3800 |
| Thursday 4 August 2016 (04/08/2016) | 167.4700 | 164.6500 | 167.4700 | 164.6500 | 166.0600 |
| Wednesday 3 August 2016 (03/08/2016) | 167.0000 | 167.2900 | 167.2900 | 167.0000 | 167.1450 |
| Tuesday 2 August 2016 (02/08/2016) | 165.0200 | 166.6200 | 166.6500 | 165.0200 | 165.8350 |
| Monday 1 August 2016 (01/08/2016) | 164.4600 | 165.0100 | 165.0100 | 164.4600 | 164.7350 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 164.6700 | 164.4900 | 164.7700 | 164.4900 | 164.6300 |
| Thursday 28 July 2016 (28/07/2016) | 164.4600 | 164.7100 | 164.7100 | 164.4600 | 164.5850 |
| Wednesday 27 July 2016 (27/07/2016) | 164.5700 | 164.4100 | 164.5700 | 163.8700 | 164.2200 |
| Tuesday 26 July 2016 (26/07/2016) | 163.6200 | 164.2900 | 164.2900 | 163.6200 | 163.9550 |
| Monday 25 July 2016 (25/07/2016) | 164.6700 | 164.0500 | 164.6700 | 164.0500 | 164.3600 |
| Friday 22 July 2016 (22/07/2016) | 165.1700 | 164.4300 | 165.1700 | 163.5400 | 164.3550 |
| Thursday 21 July 2016 (21/07/2016) | 165.4400 | 165.1300 | 165.4400 | 164.8500 | 165.1450 |
| Wednesday 20 July 2016 (20/07/2016) | 164.3600 | 165.4100 | 165.4100 | 164.3600 | 164.8850 |
| Tuesday 19 July 2016 (19/07/2016) | 165.4400 | 164.3200 | 165.4400 | 164.3200 | 164.8800 |
| Monday 18 July 2016 (18/07/2016) | 166.5700 | 165.1900 | 166.5700 | 165.1900 | 165.8800 |
| Friday 15 July 2016 (15/07/2016) | 167.0000 | 166.3800 | 167.3500 | 166.3800 | 166.8650 |
| Thursday 14 July 2016 (14/07/2016) | 163.7000 | 166.4200 | 166.4200 | 163.7000 | 165.0600 |
| Wednesday 13 July 2016 (13/07/2016) | 165.8900 | 163.9000 | 166.0300 | 163.9000 | 164.9650 |
| Tuesday 12 July 2016 (12/07/2016) | 162.2000 | 165.9100 | 165.9100 | 162.2000 | 164.0550 |
| Monday 11 July 2016 (11/07/2016) | 162.1700 | 162.2500 | 162.2500 | 162.1100 | 162.1800 |
| Friday 8 July 2016 (08/07/2016) | 161.8900 | 162.3800 | 162.3800 | 161.8900 | 162.1350 |
| Thursday 7 July 2016 (07/07/2016) | 161.2000 | 161.7400 | 163.1000 | 161.2000 | 162.1500 |
| Wednesday 6 July 2016 (06/07/2016) | 163.4200 | 161.2300 | 163.4200 | 161.2300 | 162.3250 |
| Tuesday 5 July 2016 (05/07/2016) | 165.6400 | 164.4900 | 165.6400 | 164.4600 | 165.0500 |
| Monday 4 July 2016 (04/07/2016) | 165.8300 | 165.6300 | 165.8300 | 165.6300 | 165.7300 |
| Friday 1 July 2016 (01/07/2016) | 167.1900 | 165.5700 | 167.1900 | 165.5700 | 166.3800 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 167.0600 | 166.7700 | 168.3600 | 166.7700 | 167.5650 |
| Wednesday 29 June 2016 (29/06/2016) | 165.7000 | 166.9600 | 167.5000 | 165.7000 | 166.6000 |
| Tuesday 28 June 2016 (28/06/2016) | 163.7800 | 165.4100 | 165.4100 | 163.7800 | 164.5950 |
| Monday 27 June 2016 (27/06/2016) | 166.3400 | 163.5200 | 166.3400 | 163.5200 | 164.9300 |
| Friday 24 June 2016 (24/06/2016) | 182.1200 | 168.4200 | 182.1200 | 168.4200 | 175.2700 |
| Thursday 23 June 2016 (23/06/2016) | 183.0200 | 185.8600 | 185.8600 | 183.0200 | 184.4400 |
| Wednesday 22 June 2016 (22/06/2016) | 183.2400 | 183.1900 | 183.2400 | 182.0000 | 182.6200 |
| Tuesday 21 June 2016 (21/06/2016) | 181.9500 | 183.1100 | 183.1100 | 181.9500 | 182.5300 |
| Monday 20 June 2016 (20/06/2016) | 181.3600 | 182.0800 | 182.0800 | 181.3600 | 181.7200 |
| Friday 17 June 2016 (17/06/2016) | 176.0400 | 177.7600 | 177.7600 | 176.0400 | 176.9000 |
| Thursday 16 June 2016 (16/06/2016) | 174.8800 | 175.2400 | 175.2400 | 174.8800 | 175.0600 |
| Wednesday 15 June 2016 (15/06/2016) | 175.2600 | 175.0900 | 175.3500 | 175.0900 | 175.2200 |
| Tuesday 14 June 2016 (14/06/2016) | 175.1600 | 175.7400 | 175.7400 | 175.1600 | 175.4500 |
| Monday 13 June 2016 (13/06/2016) | 176.3200 | 174.8700 | 176.3200 | 174.8700 | 175.5950 |
| Friday 10 June 2016 (10/06/2016) | 179.0300 | 178.0200 | 179.0500 | 178.0200 | 178.5350 |
| Thursday 9 June 2016 (09/06/2016) | 178.5600 | 178.6300 | 178.6300 | 178.5600 | 178.5950 |
| Wednesday 8 June 2016 (08/06/2016) | 179.4600 | 179.6800 | 179.6800 | 179.4600 | 179.5700 |
| Tuesday 7 June 2016 (07/06/2016) | 177.8300 | 179.9300 | 179.9300 | 177.8300 | 178.8800 |
| Monday 6 June 2016 (06/06/2016) | 173.9400 | 177.5400 | 177.5400 | 173.9400 | 175.7400 |
| Friday 3 June 2016 (03/06/2016) | 177.9800 | 177.3600 | 177.9800 | 177.3600 | 177.6700 |
| Thursday 2 June 2016 (02/06/2016) | 176.8600 | 178.3200 | 178.3200 | 176.8600 | 177.5900 |
| Wednesday 1 June 2016 (01/06/2016) | 178.4200 | 177.6000 | 178.4200 | 177.6000 | 178.0100 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 180.1300 | 179.7300 | 180.1300 | 179.7300 | 179.9300 |
| Monday 30 May 2016 (30/05/2016) | 181.2400 | 179.9700 | 181.2400 | 179.9700 | 180.6050 |
| Friday 27 May 2016 (27/05/2016) | 180.4400 | 180.6500 | 180.6500 | 180.4400 | 180.5450 |
| Thursday 26 May 2016 (26/05/2016) | 180.8200 | 181.0000 | 181.0000 | 180.8200 | 180.9100 |
| Wednesday 25 May 2016 (25/05/2016) | 180.3300 | 180.5600 | 180.5600 | 180.3300 | 180.4450 |
| Tuesday 24 May 2016 (24/05/2016) | 177.7900 | 179.5200 | 179.5200 | 177.7900 | 178.6550 |
| Monday 23 May 2016 (23/05/2016) | 177.9400 | 177.7600 | 177.9400 | 177.7600 | 177.8500 |
| Friday 20 May 2016 (20/05/2016) | 179.3900 | 178.4900 | 179.3900 | 178.4900 | 178.9400 |
| Thursday 19 May 2016 (19/05/2016) | 179.3700 | 179.7300 | 179.7300 | 179.3700 | 179.5500 |
| Wednesday 18 May 2016 (18/05/2016) | 177.0800 | 177.5900 | 177.5900 | 177.0800 | 177.3350 |
| Tuesday 17 May 2016 (17/05/2016) | 177.2100 | 177.2100 | 177.2100 | 177.2100 | 177.2100 |
| Monday 16 May 2016 (16/05/2016) | 174.6400 | 175.1300 | 175.1300 | 174.4400 | 174.7850 |
| Friday 13 May 2016 (13/05/2016) | 175.6500 | 174.9100 | 175.6500 | 174.9100 | 175.2800 |
| Thursday 12 May 2016 (12/05/2016) | 174.7300 | 175.8200 | 175.8200 | 174.7300 | 175.2750 |
| Wednesday 11 May 2016 (11/05/2016) | 175.9400 | 175.0400 | 175.9400 | 175.0400 | 175.4900 |
| Tuesday 10 May 2016 (10/05/2016) | 175.6600 | 175.7700 | 175.7700 | 175.6600 | 175.7150 |
| Monday 9 May 2016 (09/05/2016) | 175.0800 | 176.0100 | 176.0100 | 175.0800 | 175.5450 |
| Friday 6 May 2016 (06/05/2016) | 175.7500 | 175.4500 | 175.7500 | 175.4500 | 175.6000 |
| Thursday 5 May 2016 (05/05/2016) | 175.9300 | 175.5500 | 176.1300 | 174.9300 | 175.5300 |
| Wednesday 4 May 2016 (04/05/2016) | 175.7700 | 175.7700 | 175.7700 | 175.7700 | 175.7700 |
| Tuesday 3 May 2016 (03/05/2016) | 177.0200 | 177.4800 | 177.6600 | 177.0200 | 177.3400 |
| Monday 2 May 2016 (02/05/2016) | 176.3400 | 177.3900 | 177.3900 | 176.3400 | 176.8650 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 176.6900 | 177.5400 | 177.5400 | 176.6900 | 177.1150 |
| Thursday 28 April 2016 (28/04/2016) | 176.1900 | 176.1900 | 176.1900 | 176.1900 | 176.1900 |
| Wednesday 27 April 2016 (27/04/2016) | 175.7400 | 175.4000 | 176.3800 | 175.4000 | 175.8900 |
| Tuesday 26 April 2016 (26/04/2016) | 174.7900 | 175.8000 | 175.8000 | 174.7900 | 175.2950 |
| Monday 25 April 2016 (25/04/2016) | 174.9400 | 174.7200 | 174.9400 | 174.7200 | 174.8300 |
| Friday 22 April 2016 (22/04/2016) | 173.6600 | 173.6600 | 173.6600 | 173.6600 | 173.6600 |
| Thursday 21 April 2016 (21/04/2016) | 173.6300 | 173.0300 | 173.6300 | 173.0300 | 173.3300 |
| Wednesday 20 April 2016 (20/04/2016) | 172.8700 | 173.0800 | 173.0800 | 172.8700 | 172.9750 |
| Tuesday 19 April 2016 (19/04/2016) | 171.9900 | 172.9400 | 172.9400 | 171.9900 | 172.4650 |
| Monday 18 April 2016 (18/04/2016) | 170.3800 | 170.8000 | 170.8000 | 170.3300 | 170.5650 |
| Friday 15 April 2016 (15/04/2016) | 170.0700 | 170.6200 | 170.6200 | 170.0700 | 170.3450 |
| Thursday 14 April 2016 (14/04/2016) | 170.7700 | 170.1900 | 170.7700 | 170.1900 | 170.4800 |
| Wednesday 13 April 2016 (13/04/2016) | 171.7500 | 171.0800 | 171.7500 | 171.0800 | 171.4150 |
| Tuesday 12 April 2016 (12/04/2016) | 170.6500 | 171.8900 | 171.8900 | 170.6500 | 171.2700 |
| Monday 11 April 2016 (11/04/2016) | 169.1300 | 170.9400 | 170.9400 | 169.0400 | 169.9900 |
| Friday 8 April 2016 (08/04/2016) | 168.9700 | 168.9700 | 168.9700 | 168.9700 | 168.9700 |
| Thursday 7 April 2016 (07/04/2016) | 169.0200 | 168.8200 | 169.5400 | 168.8200 | 169.1800 |
| Wednesday 6 April 2016 (06/04/2016) | 169.6600 | 168.9900 | 169.6600 | 168.9900 | 169.3250 |
| Tuesday 5 April 2016 (05/04/2016) | 170.9000 | 170.6400 | 170.9000 | 170.6400 | 170.7700 |
| Monday 4 April 2016 (04/04/2016) | 171.1200 | 170.8900 | 171.1200 | 170.8900 | 171.0050 |
| Friday 1 April 2016 (01/04/2016) | 172.4500 | 171.6200 | 172.4500 | 171.6200 | 172.0350 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 173.0100 | 173.0100 | 173.0100 | 173.0100 | 173.0100 |
| Wednesday 30 March 2016 (30/03/2016) | 171.3900 | 172.3700 | 172.7800 | 171.3900 | 172.0850 |
| Tuesday 29 March 2016 (29/03/2016) | 170.2700 | 171.3700 | 171.3700 | 170.2700 | 170.8200 |
| Monday 28 March 2016 (28/03/2016) | 169.4600 | 169.4500 | 169.4600 | 169.4500 | 169.4550 |
| Friday 25 March 2016 (25/03/2016) | 169.3300 | 169.2500 | 169.3300 | 169.2500 | 169.2900 |
| Thursday 24 March 2016 (24/03/2016) | 169.4700 | 169.5400 | 169.5400 | 169.4700 | 169.5050 |
| Wednesday 23 March 2016 (23/03/2016) | 170.7900 | 170.3400 | 170.7900 | 170.3400 | 170.5650 |
| Tuesday 22 March 2016 (22/03/2016) | 173.0000 | 170.6700 | 173.0000 | 170.5900 | 171.7950 |
| Monday 21 March 2016 (21/03/2016) | 173.4800 | 172.7400 | 173.4800 | 172.7400 | 173.1100 |
| Friday 18 March 2016 (18/03/2016) | 173.7100 | 173.7100 | 173.7100 | 173.7100 | 173.7100 |
| Thursday 17 March 2016 (17/03/2016) | 169.4700 | 173.9200 | 173.9200 | 169.4700 | 171.6950 |
| Wednesday 16 March 2016 (16/03/2016) | 169.7300 | 169.1700 | 169.7300 | 169.1700 | 169.4500 |
| Tuesday 15 March 2016 (15/03/2016) | 171.5400 | 170.0500 | 171.5400 | 170.0500 | 170.7950 |
| Monday 14 March 2016 (14/03/2016) | 171.8900 | 171.8600 | 172.3100 | 171.8600 | 172.0850 |
| Friday 11 March 2016 (11/03/2016) | 167.9700 | 171.7100 | 171.7100 | 167.9700 | 169.8400 |
| Thursday 10 March 2016 (10/03/2016) | 170.0700 | 170.4000 | 170.4000 | 170.0700 | 170.2350 |
| Wednesday 9 March 2016 (09/03/2016) | 170.5200 | 170.5100 | 170.5200 | 170.5100 | 170.5150 |
| Tuesday 8 March 2016 (08/03/2016) | 169.9800 | 170.5400 | 170.5400 | 169.9800 | 170.2600 |
| Monday 7 March 2016 (07/03/2016) | 170.3500 | 169.8600 | 170.3500 | 169.8600 | 170.1050 |
| Friday 4 March 2016 (04/03/2016) | 168.6300 | 169.7400 | 170.1000 | 168.6300 | 169.3650 |
| Thursday 3 March 2016 (03/03/2016) | 168.4200 | 168.7500 | 168.7500 | 168.4200 | 168.5850 |
| Wednesday 2 March 2016 (02/03/2016) | 167.2700 | 167.6900 | 167.6900 | 167.2700 | 167.4800 |
| Tuesday 1 March 2016 (01/03/2016) | 166.9200 | 167.3600 | 167.5400 | 166.9200 | 167.2300 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 167.1400 | 166.7800 | 167.1400 | 165.8700 | 166.5050 |
| Friday 26 February 2016 (26/02/2016) | 166.7500 | 166.8700 | 166.9300 | 166.7500 | 166.8400 |
| Thursday 25 February 2016 (25/02/2016) | 166.0700 | 167.0500 | 167.0900 | 166.0700 | 166.5800 |
| Wednesday 24 February 2016 (24/02/2016) | 167.3800 | 166.1400 | 167.3800 | 166.1400 | 166.7600 |
| Tuesday 23 February 2016 (23/02/2016) | 169.4200 | 168.8600 | 169.4200 | 168.8600 | 169.1400 |
| Monday 22 February 2016 (22/02/2016) | 171.2800 | 169.6500 | 171.2800 | 168.8800 | 170.0800 |
| Friday 19 February 2016 (19/02/2016) | 171.4200 | 172.4600 | 172.4600 | 171.2200 | 171.8400 |
| Thursday 18 February 2016 (18/02/2016) | 171.6600 | 171.7700 | 172.3000 | 171.6600 | 171.9800 |
| Wednesday 17 February 2016 (17/02/2016) | 171.9600 | 171.9100 | 171.9600 | 171.7000 | 171.8300 |
| Tuesday 16 February 2016 (16/02/2016) | 173.5900 | 173.0500 | 173.5900 | 173.0500 | 173.3200 |
| Monday 15 February 2016 (15/02/2016) | 174.3600 | 173.5000 | 174.3600 | 173.5000 | 173.9300 |
| Friday 12 February 2016 (12/02/2016) | 173.2000 | 173.9900 | 174.1200 | 173.2000 | 173.6600 |
| Thursday 11 February 2016 (11/02/2016) | 172.9600 | 173.2700 | 173.2700 | 172.0800 | 172.6750 |
| Wednesday 10 February 2016 (10/02/2016) | 171.6100 | 173.7000 | 173.7000 | 171.6100 | 172.6550 |
| Tuesday 9 February 2016 (09/02/2016) | 171.1800 | 171.7600 | 172.1900 | 171.1800 | 171.6850 |
| Monday 8 February 2016 (08/02/2016) | 174.2300 | 172.2500 | 174.2300 | 172.2500 | 173.2400 |
| Friday 5 February 2016 (05/02/2016) | 173.5100 | 173.8600 | 173.8600 | 173.5100 | 173.6850 |
| Thursday 4 February 2016 (04/02/2016) | 171.3900 | 173.9600 | 173.9600 | 171.3900 | 172.6750 |
| Wednesday 3 February 2016 (03/02/2016) | 171.7900 | 171.7600 | 173.2500 | 171.7600 | 172.5050 |
| Tuesday 2 February 2016 (02/02/2016) | 171.8700 | 172.0700 | 172.3100 | 171.8700 | 172.0900 |
| Monday 1 February 2016 (01/02/2016) | 171.5000 | 171.9300 | 171.9300 | 170.3600 | 171.1450 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 170.9700 | 171.0000 | 171.0000 | 170.9600 | 170.9800 |
| Thursday 28 January 2016 (28/01/2016) | 169.4900 | 170.8700 | 170.8700 | 169.4900 | 170.1800 |
| Wednesday 27 January 2016 (27/01/2016) | 170.0100 | 169.3600 | 170.5000 | 169.3600 | 169.9300 |
| Tuesday 26 January 2016 (26/01/2016) | 168.8200 | 169.9300 | 169.9300 | 168.8200 | 169.3750 |
| Monday 25 January 2016 (25/01/2016) | 170.7200 | 169.1000 | 170.7200 | 169.1000 | 169.9100 |
| Friday 22 January 2016 (22/01/2016) | 170.0600 | 170.6700 | 170.6800 | 170.0600 | 170.3700 |
| Thursday 21 January 2016 (21/01/2016) | 169.1400 | 169.6100 | 169.6100 | 167.8200 | 168.7150 |
| Wednesday 20 January 2016 (20/01/2016) | 167.0900 | 168.8000 | 168.8000 | 167.0900 | 167.9450 |
| Tuesday 19 January 2016 (19/01/2016) | 169.6600 | 167.1800 | 169.6600 | 167.1800 | 168.4200 |
| Monday 18 January 2016 (18/01/2016) | 169.1300 | 169.3900 | 170.0900 | 169.1300 | 169.6100 |
| Friday 15 January 2016 (15/01/2016) | 172.2400 | 169.1700 | 172.2400 | 169.1700 | 170.7050 |
| Thursday 14 January 2016 (14/01/2016) | 170.1200 | 171.3300 | 171.3300 | 170.1200 | 170.7250 |
| Wednesday 13 January 2016 (13/01/2016) | 171.7000 | 170.5000 | 171.7000 | 170.5000 | 171.1000 |
| Tuesday 12 January 2016 (12/01/2016) | 173.2300 | 171.0600 | 173.2300 | 171.0600 | 172.1450 |
| Monday 11 January 2016 (11/01/2016) | 171.1900 | 172.9400 | 172.9400 | 171.1900 | 172.0650 |
| Friday 8 January 2016 (08/01/2016) | 172.3200 | 171.3200 | 173.1400 | 171.3200 | 172.2300 |
| Thursday 7 January 2016 (07/01/2016) | 172.8900 | 172.2600 | 172.8900 | 172.2600 | 172.5750 |
| Wednesday 6 January 2016 (06/01/2016) | 173.7200 | 172.8300 | 173.7200 | 172.8300 | 173.2750 |
| Tuesday 5 January 2016 (05/01/2016) | 175.6300 | 173.6700 | 175.6300 | 173.4600 | 174.5450 |
| Monday 4 January 2016 (04/01/2016) | 175.0000 | 175.6200 | 175.6200 | 174.8300 | 175.2250 |
| Friday 1 January 2016 (01/01/2016) | 174.9100 | 175.3300 | 175.3300 | 174.7500 | 175.0400 |