British Pound-Jamaican Dollar History: 2015
Go
Set AlertDaily GBP/JMD rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 185.06, reached on 22/10/2015
The lowest level of 2015 was 164.37 reached 13/04/2015
The average level of 2015 was 176.2759
Scroll down for a day-by-day record of EUR/GBP values in 2015.
GBP/JMD Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 175.1900 | 175.3300 | 175.3300 | 175.1900 | 175.2600 |
| Wednesday 30 December 2015 (30/12/2015) | 175.9800 | 175.2500 | 175.9800 | 175.1100 | 175.5450 |
| Tuesday 29 December 2015 (29/12/2015) | 176.5100 | 176.0200 | 176.5100 | 175.4700 | 175.9900 |
| Monday 28 December 2015 (28/12/2015) | 176.2500 | 176.5300 | 176.5300 | 176.2500 | 176.3900 |
| Friday 25 December 2015 (25/12/2015) | 177.0100 | 176.7400 | 177.0100 | 176.7400 | 176.8750 |
| Thursday 24 December 2015 (24/12/2015) | 176.4400 | 176.3200 | 176.7600 | 176.3200 | 176.5400 |
| Wednesday 23 December 2015 (23/12/2015) | 175.4300 | 176.4900 | 176.4900 | 175.4300 | 175.9600 |
| Tuesday 22 December 2015 (22/12/2015) | 175.6700 | 175.3500 | 176.1200 | 175.3500 | 175.7350 |
| Monday 21 December 2015 (21/12/2015) | 175.9500 | 175.5300 | 176.4800 | 175.5300 | 176.0050 |
| Friday 18 December 2015 (18/12/2015) | 176.4900 | 176.0300 | 176.6700 | 176.0300 | 176.3500 |
| Thursday 17 December 2015 (17/12/2015) | 178.1600 | 176.6100 | 178.1600 | 176.5100 | 177.3350 |
| Wednesday 16 December 2015 (16/12/2015) | 178.4200 | 177.7500 | 178.4200 | 177.7500 | 178.0850 |
| Tuesday 15 December 2015 (15/12/2015) | 179.1500 | 178.5100 | 179.1500 | 178.5100 | 178.8300 |
| Monday 14 December 2015 (14/12/2015) | 179.5900 | 179.3000 | 179.5900 | 178.9000 | 179.2450 |
| Friday 11 December 2015 (11/12/2015) | 178.8200 | 179.2300 | 179.4000 | 178.8200 | 179.1100 |
| Thursday 10 December 2015 (10/12/2015) | 177.8600 | 178.3200 | 178.3200 | 177.8600 | 178.0900 |
| Wednesday 9 December 2015 (09/12/2015) | 176.9300 | 177.7500 | 178.1100 | 176.9300 | 177.5200 |
| Tuesday 8 December 2015 (08/12/2015) | 177.3000 | 176.8300 | 177.3000 | 176.8300 | 177.0650 |
| Monday 7 December 2015 (07/12/2015) | 177.5300 | 177.3200 | 177.9100 | 177.3200 | 177.6150 |
| Friday 4 December 2015 (04/12/2015) | 172.3000 | 177.4500 | 177.4500 | 172.3000 | 174.8750 |
| Thursday 3 December 2015 (03/12/2015) | 175.9700 | 172.2800 | 176.1600 | 172.2800 | 174.2200 |
| Wednesday 2 December 2015 (02/12/2015) | 177.2400 | 175.9700 | 177.2400 | 175.9700 | 176.6050 |
| Tuesday 1 December 2015 (01/12/2015) | 177.8500 | 177.2400 | 177.8500 | 177.2400 | 177.5450 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 176.8900 | 177.1200 | 177.1200 | 176.8400 | 176.9800 |
| Friday 27 November 2015 (27/11/2015) | 178.2300 | 177.1400 | 178.2300 | 177.1100 | 177.6700 |
| Thursday 26 November 2015 (26/11/2015) | 177.6700 | 177.7500 | 177.9900 | 177.6700 | 177.8300 |
| Wednesday 25 November 2015 (25/11/2015) | 177.5900 | 177.7400 | 177.7400 | 177.5000 | 177.6200 |
| Tuesday 24 November 2015 (24/11/2015) | 178.4800 | 177.6600 | 178.4800 | 177.6600 | 178.0700 |
| Monday 23 November 2015 (23/11/2015) | 178.8900 | 178.4500 | 178.8900 | 178.4500 | 178.6700 |
| Friday 20 November 2015 (20/11/2015) | 180.0300 | 179.1600 | 180.0300 | 179.0700 | 179.5500 |
| Thursday 19 November 2015 (19/11/2015) | 179.3900 | 180.0100 | 180.0100 | 179.3900 | 179.7000 |
| Wednesday 18 November 2015 (18/11/2015) | 179.6600 | 179.1400 | 179.6600 | 179.1400 | 179.4000 |
| Tuesday 17 November 2015 (17/11/2015) | 180.0200 | 179.5900 | 180.0200 | 179.1500 | 179.5850 |
| Monday 16 November 2015 (16/11/2015) | 180.3800 | 179.2000 | 180.3800 | 179.2000 | 179.7900 |
| Friday 13 November 2015 (13/11/2015) | 177.8200 | 179.4300 | 179.4300 | 177.8200 | 178.6250 |
| Thursday 12 November 2015 (12/11/2015) | 178.5500 | 177.7200 | 178.7200 | 177.7200 | 178.2200 |
| Wednesday 11 November 2015 (11/11/2015) | 178.1800 | 178.6700 | 178.8400 | 178.1800 | 178.5100 |
| Tuesday 10 November 2015 (10/11/2015) | 178.7800 | 178.0000 | 178.7800 | 178.0000 | 178.3900 |
| Monday 9 November 2015 (09/11/2015) | 179.9300 | 178.8000 | 179.9300 | 178.1800 | 179.0550 |
| Friday 6 November 2015 (06/11/2015) | 179.5000 | 178.5100 | 179.5000 | 178.5100 | 179.0050 |
| Thursday 5 November 2015 (05/11/2015) | 182.3900 | 180.6900 | 182.8200 | 180.6900 | 181.7550 |
| Wednesday 4 November 2015 (04/11/2015) | 182.0400 | 181.6500 | 182.0400 | 181.6500 | 181.8450 |
| Tuesday 3 November 2015 (03/11/2015) | 181.8900 | 181.3300 | 181.8900 | 181.3300 | 181.6100 |
| Monday 2 November 2015 (02/11/2015) | 181.8000 | 182.3700 | 182.3700 | 181.8000 | 182.0850 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 180.1200 | 180.9800 | 180.9800 | 180.1200 | 180.5500 |
| Thursday 29 October 2015 (29/10/2015) | 182.2900 | 179.8300 | 182.3100 | 179.8300 | 181.0700 |
| Wednesday 28 October 2015 (28/10/2015) | 180.7700 | 180.0600 | 180.7700 | 180.0600 | 180.4150 |
| Tuesday 27 October 2015 (27/10/2015) | 180.4100 | 180.5800 | 180.5800 | 180.4100 | 180.4950 |
| Monday 26 October 2015 (26/10/2015) | 181.6700 | 180.8400 | 181.6700 | 180.8400 | 181.2550 |
| Friday 23 October 2015 (23/10/2015) | 181.5700 | 181.5700 | 181.5700 | 181.5700 | 181.5700 |
| Thursday 22 October 2015 (22/10/2015) | 181.6900 | 185.0600 | 185.0600 | 181.6900 | 183.3750 |
| Wednesday 21 October 2015 (21/10/2015) | 182.5000 | 182.0000 | 182.5000 | 182.0000 | 182.2500 |
| Tuesday 20 October 2015 (20/10/2015) | 182.2400 | 182.4800 | 182.4800 | 182.2400 | 182.3600 |
| Monday 19 October 2015 (19/10/2015) | 181.5200 | 182.4000 | 182.4000 | 181.5200 | 181.9600 |
| Friday 16 October 2015 (16/10/2015) | 183.1200 | 181.9700 | 183.1200 | 181.9700 | 182.5450 |
| Thursday 15 October 2015 (15/10/2015) | 180.9000 | 182.1300 | 182.1300 | 180.9000 | 181.5150 |
| Wednesday 14 October 2015 (14/10/2015) | 179.4400 | 180.7500 | 180.7500 | 179.4400 | 180.0950 |
| Tuesday 13 October 2015 (13/10/2015) | 180.6000 | 179.2700 | 180.6000 | 179.2700 | 179.9350 |
| Monday 12 October 2015 (12/10/2015) | 180.5500 | 180.5500 | 180.5500 | 180.5500 | 180.5500 |
| Friday 9 October 2015 (09/10/2015) | 180.4100 | 180.1800 | 180.4100 | 180.1800 | 180.2950 |
| Thursday 8 October 2015 (08/10/2015) | 179.7300 | 179.8900 | 179.8900 | 179.7300 | 179.8100 |
| Wednesday 7 October 2015 (07/10/2015) | 179.4200 | 179.4200 | 179.4200 | 179.4200 | 179.4200 |
| Tuesday 6 October 2015 (06/10/2015) | 178.4700 | 178.0500 | 178.4700 | 178.0500 | 178.2600 |
| Monday 5 October 2015 (05/10/2015) | 177.0100 | 178.0500 | 178.0500 | 177.0100 | 177.5300 |
| Friday 2 October 2015 (02/10/2015) | 176.5800 | 177.5100 | 177.5100 | 176.5800 | 177.0450 |
| Thursday 1 October 2015 (01/10/2015) | 177.7800 | 177.2300 | 177.7800 | 177.2300 | 177.5050 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 177.0700 | 177.7800 | 177.7800 | 177.0700 | 177.4250 |
| Tuesday 29 September 2015 (29/09/2015) | 176.5700 | 177.6500 | 177.6500 | 176.2200 | 176.9350 |
| Monday 28 September 2015 (28/09/2015) | 176.5700 | 177.9700 | 177.9700 | 176.5700 | 177.2700 |
| Friday 25 September 2015 (25/09/2015) | 179.0400 | 177.1100 | 179.0400 | 177.1100 | 178.0750 |
| Thursday 24 September 2015 (24/09/2015) | 177.7500 | 178.6200 | 178.6200 | 177.7500 | 178.1850 |
| Wednesday 23 September 2015 (23/09/2015) | 179.9100 | 178.8200 | 179.9100 | 178.8200 | 179.3650 |
| Tuesday 22 September 2015 (22/09/2015) | 182.8100 | 180.2400 | 182.8100 | 180.2400 | 181.5250 |
| Monday 21 September 2015 (21/09/2015) | 183.6100 | 181.6100 | 183.6100 | 181.6100 | 182.6100 |
| Friday 18 September 2015 (18/09/2015) | 180.5600 | 182.6500 | 182.6500 | 180.5600 | 181.6050 |
| Thursday 17 September 2015 (17/09/2015) | 180.4100 | 181.7000 | 181.7000 | 180.4100 | 181.0550 |
| Wednesday 16 September 2015 (16/09/2015) | 179.6400 | 180.5800 | 180.5800 | 179.6400 | 180.1100 |
| Tuesday 15 September 2015 (15/09/2015) | 180.3800 | 179.9800 | 180.3800 | 179.9800 | 180.1800 |
| Monday 14 September 2015 (14/09/2015) | 179.4100 | 180.1600 | 180.1600 | 179.0900 | 179.6250 |
| Friday 11 September 2015 (11/09/2015) | 178.5100 | 180.2800 | 180.2800 | 178.5100 | 179.3950 |
| Thursday 10 September 2015 (10/09/2015) | 177.8400 | 180.0400 | 180.0400 | 177.8400 | 178.9400 |
| Wednesday 9 September 2015 (09/09/2015) | 177.9800 | 178.8700 | 178.8700 | 177.9800 | 178.4250 |
| Tuesday 8 September 2015 (08/09/2015) | 177.5700 | 178.4900 | 178.4900 | 177.5700 | 178.0300 |
| Monday 7 September 2015 (07/09/2015) | 176.2400 | 177.4800 | 177.4800 | 176.2400 | 176.8600 |
| Friday 4 September 2015 (04/09/2015) | 176.9300 | 176.9300 | 176.9300 | 176.9300 | 176.9300 |
| Thursday 3 September 2015 (03/09/2015) | 178.1400 | 178.7200 | 178.7200 | 177.4300 | 178.0750 |
| Wednesday 2 September 2015 (02/09/2015) | 177.2900 | 177.2900 | 177.2900 | 177.2900 | 177.2900 |
| Tuesday 1 September 2015 (01/09/2015) | 178.0200 | 177.2100 | 178.0300 | 177.2100 | 177.6200 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 179.6100 | 178.8300 | 179.6100 | 178.8300 | 179.2200 |
| Friday 28 August 2015 (28/08/2015) | 179.0900 | 178.1400 | 179.0900 | 178.1400 | 178.6150 |
| Thursday 27 August 2015 (27/08/2015) | 180.4200 | 178.7000 | 180.4200 | 178.7000 | 179.5600 |
| Wednesday 26 August 2015 (26/08/2015) | 180.7400 | 180.6700 | 180.7400 | 180.6700 | 180.7050 |
| Tuesday 25 August 2015 (25/08/2015) | 180.9600 | 182.3700 | 182.3700 | 180.9600 | 181.6650 |
| Monday 24 August 2015 (24/08/2015) | 179.9000 | 181.7900 | 181.7900 | 179.0100 | 180.4000 |
| Friday 21 August 2015 (21/08/2015) | 180.3600 | 181.3900 | 181.3900 | 180.3600 | 180.8750 |
| Thursday 20 August 2015 (20/08/2015) | 180.9500 | 180.9500 | 180.9500 | 180.9500 | 180.9500 |
| Wednesday 19 August 2015 (19/08/2015) | 181.4200 | 179.9400 | 181.4200 | 179.9400 | 180.6800 |
| Tuesday 18 August 2015 (18/08/2015) | 180.1700 | 181.2400 | 181.2400 | 180.1700 | 180.7050 |
| Monday 17 August 2015 (17/08/2015) | 182.1100 | 180.5900 | 182.1100 | 180.5900 | 181.3500 |
| Friday 14 August 2015 (14/08/2015) | 179.5800 | 181.3800 | 181.5400 | 179.5800 | 180.5600 |
| Thursday 13 August 2015 (13/08/2015) | 180.1300 | 180.4100 | 180.4100 | 180.1300 | 180.2700 |
| Wednesday 12 August 2015 (12/08/2015) | 179.8100 | 180.0600 | 180.0600 | 179.8100 | 179.9350 |
| Tuesday 11 August 2015 (11/08/2015) | 178.3600 | 179.9100 | 179.9100 | 178.3600 | 179.1350 |
| Monday 10 August 2015 (10/08/2015) | 178.0900 | 178.4800 | 178.4800 | 177.7900 | 178.1350 |
| Friday 7 August 2015 (07/08/2015) | 178.5800 | 178.8800 | 178.8800 | 178.5800 | 178.7300 |
| Thursday 6 August 2015 (06/08/2015) | 179.5500 | 178.8700 | 179.5500 | 178.8700 | 179.2100 |
| Wednesday 5 August 2015 (05/08/2015) | 181.0000 | 179.7000 | 181.0000 | 179.7000 | 180.3500 |
| Tuesday 4 August 2015 (04/08/2015) | 180.1400 | 179.8200 | 180.1400 | 179.8200 | 179.9800 |
| Monday 3 August 2015 (03/08/2015) | 176.2700 | 175.9700 | 176.2700 | 175.9700 | 176.1200 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 176.3800 | 175.8200 | 176.3800 | 175.8200 | 176.1000 |
| Thursday 30 July 2015 (30/07/2015) | 177.2000 | 176.2300 | 177.2000 | 176.2300 | 176.7150 |
| Wednesday 29 July 2015 (29/07/2015) | 176.0000 | 176.7400 | 176.7400 | 176.0000 | 176.3700 |
| Tuesday 28 July 2015 (28/07/2015) | 176.8600 | 176.3200 | 176.8600 | 176.3200 | 176.5900 |
| Monday 27 July 2015 (27/07/2015) | 176.4100 | 176.5300 | 176.5300 | 176.4100 | 176.4700 |
| Friday 24 July 2015 (24/07/2015) | 176.7800 | 176.4600 | 176.7800 | 176.4600 | 176.6200 |
| Thursday 23 July 2015 (23/07/2015) | 177.7700 | 177.6100 | 177.7700 | 177.6100 | 177.6900 |
| Wednesday 22 July 2015 (22/07/2015) | 175.7900 | 177.7200 | 177.7200 | 175.7900 | 176.7550 |
| Tuesday 21 July 2015 (21/07/2015) | 177.3000 | 176.9100 | 177.3000 | 176.9100 | 177.1050 |
| Monday 20 July 2015 (20/07/2015) | 178.4200 | 177.2100 | 178.4200 | 177.2100 | 177.8150 |
| Friday 17 July 2015 (17/07/2015) | 177.8300 | 177.6000 | 177.8300 | 177.6000 | 177.7150 |
| Thursday 16 July 2015 (16/07/2015) | 179.2500 | 177.6900 | 179.2500 | 177.6900 | 178.4700 |
| Wednesday 15 July 2015 (15/07/2015) | 178.3100 | 177.8900 | 178.3100 | 177.8900 | 178.1000 |
| Tuesday 14 July 2015 (14/07/2015) | 177.5700 | 177.2800 | 177.5700 | 177.2800 | 177.4250 |
| Monday 13 July 2015 (13/07/2015) | 177.5900 | 176.9500 | 177.5900 | 176.9500 | 177.2700 |
| Friday 10 July 2015 (10/07/2015) | 174.7500 | 176.8200 | 176.8200 | 174.7500 | 175.7850 |
| Thursday 9 July 2015 (09/07/2015) | 174.0700 | 175.0000 | 175.0000 | 173.9200 | 174.4600 |
| Wednesday 8 July 2015 (08/07/2015) | 175.6300 | 174.8600 | 175.6300 | 174.8600 | 175.2450 |
| Tuesday 7 July 2015 (07/07/2015) | 177.4000 | 176.1800 | 177.4000 | 176.1800 | 176.7900 |
| Monday 6 July 2015 (06/07/2015) | 178.6600 | 177.0800 | 178.6600 | 177.0800 | 177.8700 |
| Friday 3 July 2015 (03/07/2015) | 178.0600 | 178.0600 | 178.0600 | 178.0600 | 178.0600 |
| Thursday 2 July 2015 (02/07/2015) | 178.8500 | 177.4900 | 178.8500 | 177.4900 | 178.1700 |
| Wednesday 1 July 2015 (01/07/2015) | 179.4700 | 178.3100 | 179.4700 | 178.3100 | 178.8900 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 177.7200 | 179.0000 | 179.0000 | 177.7200 | 178.3600 |
| Monday 29 June 2015 (29/06/2015) | 182.3900 | 178.7700 | 182.3900 | 178.7700 | 180.5800 |
| Friday 26 June 2015 (26/06/2015) | 179.2200 | 179.2500 | 179.2500 | 179.2000 | 179.2250 |
| Thursday 25 June 2015 (25/06/2015) | 178.8000 | 178.8700 | 178.8700 | 178.8000 | 178.8350 |
| Wednesday 24 June 2015 (24/06/2015) | 179.9400 | 179.5100 | 179.9400 | 179.5100 | 179.7250 |
| Tuesday 23 June 2015 (23/06/2015) | 181.6000 | 179.7300 | 181.6000 | 179.7300 | 180.6650 |
| Monday 22 June 2015 (22/06/2015) | 179.7300 | 181.3700 | 181.5000 | 179.7300 | 180.6150 |
| Friday 19 June 2015 (19/06/2015) | 181.3200 | 179.9700 | 181.3200 | 179.9700 | 180.6450 |
| Thursday 18 June 2015 (18/06/2015) | 178.7500 | 181.2400 | 181.2400 | 178.7500 | 179.9950 |
| Wednesday 17 June 2015 (17/06/2015) | 178.2500 | 179.1900 | 179.1900 | 178.2500 | 178.7200 |
| Tuesday 16 June 2015 (16/06/2015) | 176.7100 | 177.5800 | 177.5800 | 176.7100 | 177.1450 |
| Monday 15 June 2015 (15/06/2015) | 176.5400 | 176.5800 | 176.5800 | 176.5400 | 176.5600 |
| Friday 12 June 2015 (12/06/2015) | 176.6700 | 176.4600 | 176.6700 | 176.4600 | 176.5650 |
| Thursday 11 June 2015 (11/06/2015) | 175.9200 | 175.8900 | 175.9200 | 175.5300 | 175.7250 |
| Wednesday 10 June 2015 (10/06/2015) | 174.4500 | 175.6900 | 175.6900 | 174.4500 | 175.0700 |
| Tuesday 9 June 2015 (09/06/2015) | 173.1900 | 173.6800 | 173.6800 | 173.1900 | 173.4350 |
| Monday 8 June 2015 (08/06/2015) | 176.3200 | 174.2500 | 176.4200 | 174.2500 | 175.3350 |
| Friday 5 June 2015 (05/06/2015) | 177.6300 | 174.7900 | 177.6300 | 174.7900 | 176.2100 |
| Thursday 4 June 2015 (04/06/2015) | 172.8100 | 176.0900 | 176.0900 | 172.8100 | 174.4500 |
| Wednesday 3 June 2015 (03/06/2015) | 171.5700 | 174.5500 | 174.5500 | 171.5700 | 173.0600 |
| Tuesday 2 June 2015 (02/06/2015) | 172.4900 | 172.1800 | 172.4900 | 172.1800 | 172.3350 |
| Monday 1 June 2015 (01/06/2015) | 174.5900 | 172.6300 | 174.8300 | 172.6300 | 173.7300 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 174.5400 | 174.0300 | 174.5400 | 174.0300 | 174.2850 |
| Thursday 28 May 2015 (28/05/2015) | 174.8900 | 174.5600 | 174.8900 | 174.5600 | 174.7250 |
| Wednesday 27 May 2015 (27/05/2015) | 176.3100 | 175.4700 | 176.3100 | 175.4700 | 175.8900 |
| Tuesday 26 May 2015 (26/05/2015) | 176.0400 | 176.0400 | 176.0400 | 176.0400 | 176.0400 |
| Monday 25 May 2015 (25/05/2015) | 180.0300 | 176.8100 | 180.0800 | 176.8100 | 178.4450 |
| Friday 22 May 2015 (22/05/2015) | 179.9000 | 178.5800 | 179.9000 | 178.5800 | 179.2400 |
| Thursday 21 May 2015 (21/05/2015) | 177.3000 | 179.3600 | 179.3600 | 177.3000 | 178.3300 |
| Wednesday 20 May 2015 (20/05/2015) | 178.4400 | 176.9600 | 178.4400 | 176.9600 | 177.7000 |
| Tuesday 19 May 2015 (19/05/2015) | 179.3000 | 177.3300 | 179.3000 | 177.3300 | 178.3150 |
| Monday 18 May 2015 (18/05/2015) | 178.3500 | 178.0900 | 178.3500 | 178.0900 | 178.2200 |
| Friday 15 May 2015 (15/05/2015) | 180.4500 | 179.3700 | 180.4500 | 179.3700 | 179.9100 |
| Thursday 14 May 2015 (14/05/2015) | 177.5700 | 180.3900 | 180.3900 | 177.5700 | 178.9800 |
| Wednesday 13 May 2015 (13/05/2015) | 179.2200 | 178.7100 | 179.2200 | 178.7100 | 178.9650 |
| Tuesday 12 May 2015 (12/05/2015) | 176.5300 | 178.7700 | 178.7700 | 176.5300 | 177.6500 |
| Monday 11 May 2015 (11/05/2015) | 175.1500 | 175.1200 | 175.1500 | 175.1200 | 175.1350 |
| Friday 8 May 2015 (08/05/2015) | 175.8600 | 174.6500 | 175.8600 | 174.6500 | 175.2550 |
| Thursday 7 May 2015 (07/05/2015) | 170.9600 | 172.5900 | 172.5900 | 170.9600 | 171.7750 |
| Wednesday 6 May 2015 (06/05/2015) | 170.9200 | 172.4500 | 172.4500 | 170.9200 | 171.6850 |
| Tuesday 5 May 2015 (05/05/2015) | 171.0400 | 171.2400 | 171.2400 | 171.0400 | 171.1400 |
| Monday 4 May 2015 (04/05/2015) | 171.6100 | 171.0500 | 171.6100 | 171.0500 | 171.3300 |
| Friday 1 May 2015 (01/05/2015) | 173.5900 | 173.3700 | 173.5900 | 173.3700 | 173.4800 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 173.4400 | 174.6700 | 174.6700 | 173.4400 | 174.0550 |
| Wednesday 29 April 2015 (29/04/2015) | 173.5000 | 174.5500 | 174.5500 | 173.5000 | 174.0250 |
| Tuesday 28 April 2015 (28/04/2015) | 172.1300 | 173.4200 | 173.4200 | 172.1300 | 172.7750 |
| Monday 27 April 2015 (27/04/2015) | 171.6600 | 171.6600 | 171.6600 | 171.6600 | 171.6600 |
| Friday 24 April 2015 (24/04/2015) | 169.4200 | 171.2500 | 171.2500 | 169.4200 | 170.3350 |
| Thursday 23 April 2015 (23/04/2015) | 170.9400 | 169.9900 | 170.9400 | 169.9900 | 170.4650 |
| Wednesday 22 April 2015 (22/04/2015) | 168.0700 | 170.4200 | 170.4200 | 168.0700 | 169.2450 |
| Tuesday 21 April 2015 (21/04/2015) | 168.4600 | 168.3800 | 168.4600 | 168.3800 | 168.4200 |
| Monday 20 April 2015 (20/04/2015) | 168.8300 | 168.8300 | 168.8300 | 168.8300 | 168.8300 |
| Friday 17 April 2015 (17/04/2015) | 170.0400 | 170.0400 | 170.0400 | 170.0400 | 170.0400 |
| Thursday 16 April 2015 (16/04/2015) | 165.9600 | 167.9600 | 168.5500 | 165.9600 | 167.2550 |
| Wednesday 15 April 2015 (15/04/2015) | 165.8800 | 166.3500 | 166.3500 | 165.8800 | 166.1150 |
| Tuesday 14 April 2015 (14/04/2015) | 165.0900 | 165.6200 | 165.6200 | 165.0900 | 165.3550 |
| Monday 13 April 2015 (13/04/2015) | 164.8000 | 165.0900 | 165.0900 | 164.3700 | 164.7300 |
| Friday 10 April 2015 (10/04/2015) | 167.6400 | 164.9400 | 167.6400 | 164.9400 | 166.2900 |
| Thursday 9 April 2015 (09/04/2015) | 169.5000 | 167.3200 | 169.5000 | 167.3200 | 168.4100 |
| Wednesday 8 April 2015 (08/04/2015) | 168.0800 | 168.9200 | 168.9200 | 168.0800 | 168.5000 |
| Tuesday 7 April 2015 (07/04/2015) | 166.5300 | 168.2200 | 168.2200 | 166.5300 | 167.3750 |
| Monday 6 April 2015 (06/04/2015) | 166.0800 | 166.3800 | 166.3800 | 166.0600 | 166.2200 |
| Friday 3 April 2015 (03/04/2015) | 166.9200 | 166.9200 | 166.9200 | 166.9200 | 166.9200 |
| Thursday 2 April 2015 (02/04/2015) | 167.5600 | 166.9000 | 167.5600 | 166.9000 | 167.2300 |
| Wednesday 1 April 2015 (01/04/2015) | 167.1900 | 167.1900 | 167.1900 | 167.1900 | 167.1900 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 167.5600 | 167.7700 | 167.7700 | 167.3800 | 167.5750 |
| Monday 30 March 2015 (30/03/2015) | 168.1400 | 167.3500 | 168.1400 | 167.3500 | 167.7450 |
| Friday 27 March 2015 (27/03/2015) | 169.8200 | 168.5100 | 169.8200 | 168.5100 | 169.1650 |
| Thursday 26 March 2015 (26/03/2015) | 168.8300 | 168.9300 | 168.9300 | 168.8300 | 168.8800 |
| Wednesday 25 March 2015 (25/03/2015) | 170.6250 | 170.9800 | 171.7250 | 170.4450 | 171.0850 |
| Tuesday 24 March 2015 (24/03/2015) | 168.6600 | 168.9500 | 168.9500 | 168.6600 | 168.8050 |
| Monday 23 March 2015 (23/03/2015) | 167.8300 | 168.7400 | 168.7400 | 167.8300 | 168.2850 |
| Friday 20 March 2015 (20/03/2015) | 167.9300 | 167.5000 | 167.9300 | 167.5000 | 167.7150 |
| Thursday 19 March 2015 (19/03/2015) | 165.3200 | 168.9600 | 168.9600 | 165.3200 | 167.1400 |
| Wednesday 18 March 2015 (18/03/2015) | 167.6200 | 165.9000 | 167.6200 | 165.9000 | 166.7600 |
| Tuesday 17 March 2015 (17/03/2015) | 167.5900 | 167.1100 | 167.5900 | 167.1100 | 167.3500 |
| Monday 16 March 2015 (16/03/2015) | 168.7300 | 167.6600 | 168.7300 | 167.6600 | 168.1950 |
| Friday 13 March 2015 (13/03/2015) | 169.3700 | 168.1600 | 169.3900 | 168.1600 | 168.7750 |
| Thursday 12 March 2015 (12/03/2015) | 170.3900 | 170.1900 | 170.3900 | 170.1900 | 170.2900 |
| Wednesday 11 March 2015 (11/03/2015) | 171.7100 | 170.8700 | 171.7100 | 170.8700 | 171.2900 |
| Tuesday 10 March 2015 (10/03/2015) | 172.0700 | 170.7900 | 172.0700 | 170.7900 | 171.4300 |
| Monday 9 March 2015 (09/03/2015) | 172.6600 | 171.6100 | 172.6600 | 171.6100 | 172.1350 |
| Friday 6 March 2015 (06/03/2015) | 173.6900 | 172.4700 | 173.6900 | 172.4700 | 173.0800 |
| Thursday 5 March 2015 (05/03/2015) | 174.4800 | 173.3200 | 174.4800 | 173.3200 | 173.9000 |
| Wednesday 4 March 2015 (04/03/2015) | 174.4200 | 174.6300 | 174.6300 | 174.4200 | 174.5250 |
| Tuesday 3 March 2015 (03/03/2015) | 177.3000 | 177.1700 | 177.5150 | 177.0400 | 177.2775 |
| Monday 2 March 2015 (02/03/2015) | 177.9750 | 177.2700 | 177.9900 | 177.1800 | 177.5850 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 177.8400 | 178.0950 | 178.3400 | 177.6400 | 177.9900 |
| Thursday 26 February 2015 (26/02/2015) | 179.3350 | 177.8950 | 179.5550 | 177.7450 | 178.6500 |
| Wednesday 25 February 2015 (25/02/2015) | 178.2700 | 179.3200 | 179.3200 | 178.1650 | 178.7425 |
| Tuesday 24 February 2015 (24/02/2015) | 178.4050 | 178.3350 | 178.4650 | 177.8000 | 178.1325 |
| Monday 23 February 2015 (23/02/2015) | 177.6900 | 178.4500 | 178.5750 | 177.3350 | 177.9550 |
| Friday 20 February 2015 (20/02/2015) | 177.8350 | 177.5650 | 178.1050 | 177.1850 | 177.6450 |
| Thursday 19 February 2015 (19/02/2015) | 178.3400 | 177.8350 | 178.4550 | 177.8000 | 178.1275 |
| Wednesday 18 February 2015 (18/02/2015) | 176.8400 | 178.4100 | 178.7050 | 176.7050 | 177.7050 |
| Tuesday 17 February 2015 (17/02/2015) | 177.5300 | 176.8800 | 177.7300 | 176.3950 | 177.0625 |
| Monday 16 February 2015 (16/02/2015) | 178.2050 | 177.3150 | 178.3100 | 177.2600 | 177.7850 |
| Friday 13 February 2015 (13/02/2015) | 178.0600 | 177.9400 | 178.2100 | 177.7500 | 177.9800 |
| Thursday 12 February 2015 (12/02/2015) | 175.8800 | 178.0750 | 178.1650 | 175.6450 | 176.9050 |
| Wednesday 11 February 2015 (11/02/2015) | 176.2700 | 175.8300 | 176.7350 | 175.6700 | 176.2025 |
| Tuesday 10 February 2015 (10/02/2015) | 175.8600 | 176.2700 | 176.4000 | 175.8300 | 176.1150 |
| Monday 9 February 2015 (09/02/2015) | 175.9150 | 175.8800 | 176.3700 | 175.7750 | 176.0725 |
| Friday 6 February 2015 (06/02/2015) | 177.1050 | 176.0850 | 177.1350 | 175.8250 | 176.4800 |
| Thursday 5 February 2015 (05/02/2015) | 176.0150 | 177.0800 | 177.1450 | 175.6000 | 176.3725 |
| Wednesday 4 February 2015 (04/02/2015) | 175.6100 | 175.9350 | 176.5000 | 175.3050 | 175.9025 |
| Tuesday 3 February 2015 (03/02/2015) | 173.8850 | 175.6400 | 175.7950 | 173.7950 | 174.7950 |
| Monday 2 February 2015 (02/02/2015) | 174.7350 | 173.9050 | 174.7550 | 173.7950 | 174.2750 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 173.8700 | 174.4050 | 174.4400 | 173.5900 | 174.0150 |
| Thursday 29 January 2015 (29/01/2015) | 175.4350 | 173.8600 | 175.4350 | 173.4800 | 174.4575 |
| Wednesday 28 January 2015 (28/01/2015) | 175.7950 | 175.4750 | 175.9650 | 175.2700 | 175.6175 |
| Tuesday 27 January 2015 (27/01/2015) | 174.3100 | 175.8400 | 176.1000 | 174.0800 | 175.0900 |
| Monday 26 January 2015 (26/01/2015) | 172.9350 | 174.2850 | 174.3300 | 172.7050 | 173.5175 |
| Friday 23 January 2015 (23/01/2015) | 172.6550 | 172.7200 | 173.1550 | 172.2500 | 172.7025 |
| Thursday 22 January 2015 (22/01/2015) | 174.2200 | 172.6150 | 174.9100 | 172.6150 | 173.7625 |
| Wednesday 21 January 2015 (21/01/2015) | 174.4850 | 174.1850 | 174.7450 | 173.6750 | 174.2100 |
| Tuesday 20 January 2015 (20/01/2015) | 174.0200 | 174.4550 | 174.9750 | 173.4000 | 174.1875 |
| Monday 19 January 2015 (19/01/2015) | 174.2950 | 174.0400 | 174.6800 | 173.9650 | 174.3225 |
| Friday 16 January 2015 (16/01/2015) | 173.8550 | 174.3650 | 174.6800 | 173.7200 | 174.2000 |
| Thursday 15 January 2015 (15/01/2015) | 174.5600 | 173.8100 | 174.6650 | 173.6150 | 174.1400 |
| Wednesday 14 January 2015 (14/01/2015) | 173.7100 | 174.5600 | 174.8600 | 173.5050 | 174.1825 |
| Tuesday 13 January 2015 (13/01/2015) | 174.0200 | 173.6800 | 174.1750 | 173.5000 | 173.8375 |
| Monday 12 January 2015 (12/01/2015) | 173.9250 | 173.9650 | 174.1200 | 173.4950 | 173.8075 |
| Friday 9 January 2015 (09/01/2015) | 172.4800 | 173.7100 | 173.7200 | 172.4250 | 173.0725 |
| Thursday 8 January 2015 (08/01/2015) | 172.6150 | 172.5050 | 172.8450 | 172.1800 | 172.5125 |
| Wednesday 7 January 2015 (07/01/2015) | 172.8600 | 172.6050 | 173.0400 | 172.0550 | 172.5475 |
| Tuesday 6 January 2015 (06/01/2015) | 174.1150 | 172.8500 | 174.4050 | 172.8500 | 173.6275 |
| Monday 5 January 2015 (05/01/2015) | 174.5700 | 174.2900 | 175.1400 | 173.6500 | 174.3950 |
| Friday 2 January 2015 (02/01/2015) | 177.5500 | 175.3500 | 177.5500 | 175.2900 | 176.4200 |
| Thursday 1 January 2015 (01/01/2015) | 177.4800 | 177.5250 | 177.5250 | 177.1750 | 177.3500 |