British Pound-Jamaican Dollar History: 2014

Go
Set Alert Set Alert

Daily GBP/JMD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 202.955, reached on 18/08/2014

The lowest level of 2014 was 172.815 reached 06/01/2014

The average level of 2014 was 182.6055

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

GBP/JMD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
177.2800
177.5300
178.0900
177.2450
177.6675
Tuesday 30 December 2014 (30/12/2014)
177.2100
177.2250
177.8650
177.1400
177.5025
Monday 29 December 2014 (29/12/2014)
177.7500
177.2250
177.9350
177.1650
177.5500
Friday 26 December 2014 (26/12/2014)
177.6250
177.5900
177.6800
177.5400
177.6100
Thursday 25 December 2014 (25/12/2014)
177.6400
177.6400
177.6950
177.5350
177.6150
Wednesday 24 December 2014 (24/12/2014)
177.2850
177.6250
177.8400
177.2200
177.5300
Tuesday 23 December 2014 (23/12/2014)
178.1650
177.2750
178.2900
177.1000
177.6950
Monday 22 December 2014 (22/12/2014)
178.8450
178.1950
179.0600
178.0850
178.5725
Friday 19 December 2014 (19/12/2014)
178.9100
178.6750
179.1750
178.3450
178.7600
Thursday 18 December 2014 (18/12/2014)
177.6700
178.8650
178.9250
177.6200
178.2725
Wednesday 17 December 2014 (17/12/2014)
179.4100
177.6900
179.5800
177.4050
178.4925
Tuesday 16 December 2014 (16/12/2014)
178.2050
179.4100
179.7050
178.2050
178.9550
Monday 15 December 2014 (15/12/2014)
178.7450
178.3000
178.8100
177.7950
178.3025
Friday 12 December 2014 (12/12/2014)
178.5600
178.6150
178.8550
178.4350
178.6450
Thursday 11 December 2014 (11/12/2014)
178.4850
178.5500
178.9800
178.0850
178.5325
Wednesday 10 December 2014 (10/12/2014)
177.7300
178.5200
178.5550
177.6500
178.1025
Tuesday 9 December 2014 (09/12/2014)
177.5300
177.7450
178.2700
177.3700
177.8200
Monday 8 December 2014 (08/12/2014)
176.6050
177.6300
177.8900
176.4350
177.1625
Friday 5 December 2014 (05/12/2014)
177.6850
176.6300
177.9200
176.6300
177.2750
Thursday 4 December 2014 (04/12/2014)
177.7900
177.7150
178.1850
177.4100
177.7975
Wednesday 3 December 2014 (03/12/2014)
177.3250
177.7600
178.1350
177.2600
177.6975
Tuesday 2 December 2014 (02/12/2014)
178.4350
177.3500
178.4350
177.2400
177.8375
Monday 1 December 2014 (01/12/2014)
177.1600
178.4050
178.6350
176.4250
177.5300

November

Friday 28 November 2014 (28/11/2014)
177.7850
176.9850
177.9650
176.7550
177.3600
Thursday 27 November 2014 (27/11/2014)
178.7400
178.0150
178.7500
177.8750
178.3125
Wednesday 26 November 2014 (26/11/2014)
177.5200
178.7200
178.7950
177.3500
178.0725
Tuesday 25 November 2014 (25/11/2014)
177.7800
177.5050
177.8000
177.0750
177.4375
Monday 24 November 2014 (24/11/2014)
176.7600
177.7700
177.8600
176.7600
177.3100
Friday 21 November 2014 (21/11/2014)
177.3050
176.8750
177.4600
176.8400
177.1500
Thursday 20 November 2014 (20/11/2014)
177.0650
177.3050
177.7200
176.9450
177.3325
Wednesday 19 November 2014 (19/11/2014)
176.2400
177.0450
177.5200
175.9150
176.7175
Tuesday 18 November 2014 (18/11/2014)
176.6050
176.2700
176.9250
176.2700
176.5975
Monday 17 November 2014 (17/11/2014)
176.8400
176.5700
177.3250
176.3350
176.8300
Friday 14 November 2014 (14/11/2014)
177.2950
176.8550
177.3100
176.0250
176.6675
Thursday 13 November 2014 (13/11/2014)
177.7500
177.3050
177.7650
177.1900
177.4775
Wednesday 12 November 2014 (12/11/2014)
179.3200
177.7500
179.4050
177.6850
178.5450
Tuesday 11 November 2014 (11/11/2014)
178.6250
179.3100
179.5950
178.5300
179.0625
Monday 10 November 2014 (10/11/2014)
178.6950
178.6100
179.2400
178.5850
178.9125
Friday 7 November 2014 (07/11/2014)
178.1600
178.6050
178.6550
177.7500
178.2025
Thursday 6 November 2014 (06/11/2014)
179.6550
178.1600
179.7000
178.1600
178.9300
Wednesday 5 November 2014 (05/11/2014)
179.9400
179.6550
180.2100
179.3200
179.7650
Tuesday 4 November 2014 (04/11/2014)
179.6300
179.9300
180.0900
179.5550
179.8225
Monday 3 November 2014 (03/11/2014)
179.8150
179.6950
180.1250
179.3900
179.7575

October

Friday 31 October 2014 (31/10/2014)
180.1600
180.0500
180.1850
179.5400
179.8625
Thursday 30 October 2014 (30/10/2014)
180.0550
180.1500
180.5850
179.5300
180.0575
Wednesday 29 October 2014 (29/10/2014)
181.5200
180.0600
181.6800
179.9800
180.8300
Tuesday 28 October 2014 (28/10/2014)
181.3450
181.5450
182.0450
181.2650
181.6550
Monday 27 October 2014 (27/10/2014)
181.0150
181.3500
181.5850
180.9450
181.2650
Friday 24 October 2014 (24/10/2014)
180.2550
180.8550
181.0150
180.1650
180.5900
Thursday 23 October 2014 (23/10/2014)
180.4900
180.2550
180.5750
180.0600
180.3175
Wednesday 22 October 2014 (22/10/2014)
181.0050
180.4950
181.2050
180.1700
180.6875
Tuesday 21 October 2014 (21/10/2014)
181.6750
181.0000
181.7850
180.9950
181.3900
Monday 20 October 2014 (20/10/2014)
180.9450
181.6800
181.8300
180.7050
181.2675
Friday 17 October 2014 (17/10/2014)
180.9750
180.7650
181.2400
180.5300
180.8850
Thursday 16 October 2014 (16/10/2014)
180.1050
181.0000
181.0150
179.7100
180.3625
Wednesday 15 October 2014 (15/10/2014)
178.5400
180.1200
180.1750
178.2550
179.2150
Tuesday 14 October 2014 (14/10/2014)
181.0100
178.6050
181.1100
178.5050
179.8075
Monday 13 October 2014 (13/10/2014)
180.8650
181.0750
181.3400
180.6400
180.9900
Friday 10 October 2014 (10/10/2014)
181.2200
180.7500
181.3750
180.0900
180.7325
Thursday 9 October 2014 (09/10/2014)
181.8950
181.2250
182.3200
181.1500
181.7350
Wednesday 8 October 2014 (08/10/2014)
181.2000
181.8650
182.0100
180.4100
181.2100
Tuesday 7 October 2014 (07/10/2014)
181.0700
181.2100
181.5550
180.4850
181.0200
Monday 6 October 2014 (06/10/2014)
179.7550
181.0400
181.1500
179.7100
180.4300
Friday 3 October 2014 (03/10/2014)
181.7900
179.6400
181.9250
179.4900
180.7075
Thursday 2 October 2014 (02/10/2014)
182.3200
181.7900
182.8850
181.4550
182.1700
Wednesday 1 October 2014 (01/10/2014)
182.4150
182.3350
183.0250
182.0300
182.5275

September

Tuesday 30 September 2014 (30/09/2014)
183.1200
182.3850
183.2700
182.2100
182.7400
Monday 29 September 2014 (29/09/2014)
182.8400
183.1300
183.4800
182.5200
183.0000
Friday 26 September 2014 (26/09/2014)
183.6250
182.9000
183.8250
182.8000
183.3125
Thursday 25 September 2014 (25/09/2014)
184.0350
183.6250
184.0350
183.4500
183.7425
Wednesday 24 September 2014 (24/09/2014)
184.5350
184.0450
184.8000
183.9100
184.3550
Tuesday 23 September 2014 (23/09/2014)
184.2450
184.5800
184.7150
184.1450
184.4300
Monday 22 September 2014 (22/09/2014)
183.4000
184.2450
184.2850
183.4000
183.8425
Friday 19 September 2014 (19/09/2014)
184.4350
183.3750
185.8250
183.3750
184.6000
Thursday 18 September 2014 (18/09/2014)
183.1000
184.4200
184.5650
182.8850
183.7250
Wednesday 17 September 2014 (17/09/2014)
183.0200
183.1450
183.9750
182.8700
183.4225
Tuesday 16 September 2014 (16/09/2014)
182.8650
183.0200
183.4100
182.3550
182.8825
Monday 15 September 2014 (15/09/2014)
183.1600
182.8650
183.1600
182.7050
182.9325
Friday 12 September 2014 (12/09/2014)
182.6050
183.0650
183.1500
182.5700
182.8600
Thursday 11 September 2014 (11/09/2014)
182.5300
182.6050
183.0950
182.3650
182.7300
Wednesday 10 September 2014 (10/09/2014)
181.2750
182.5400
182.5600
181.1950
181.8775
Tuesday 9 September 2014 (09/09/2014)
181.3950
181.2750
181.5350
180.8100
181.1725
Monday 8 September 2014 (08/09/2014)
183.6700
181.3950
183.6700
181.3200
182.4950
Friday 5 September 2014 (05/09/2014)
183.9650
183.7200
183.9650
183.2200
183.5925
Thursday 4 September 2014 (04/09/2014)
185.3500
184.0400
185.3850
183.9900
184.6875
Wednesday 3 September 2014 (03/09/2014)
185.6150
185.3400
185.6550
185.1350
185.3950
Tuesday 2 September 2014 (02/09/2014)
187.1750
185.6150
187.2450
185.6000
186.4225
Monday 1 September 2014 (01/09/2014)
186.8400
187.1750
187.3700
186.8100
187.0900

August

Friday 29 August 2014 (29/08/2014)
186.6950
186.8650
186.9600
186.4250
186.6925
Thursday 28 August 2014 (28/08/2014)
186.5400
186.6950
186.8300
186.5000
186.6650
Wednesday 27 August 2014 (27/08/2014)
186.0750
186.5700
186.8800
186.0750
186.4775
Tuesday 26 August 2014 (26/08/2014)
186.6750
186.0900
186.7400
186.0900
186.4150
Monday 25 August 2014 (25/08/2014)
186.3850
186.6800
186.8250
186.3050
186.5650
Friday 22 August 2014 (22/08/2014)
186.6100
186.6200
186.8600
186.4900
186.6750
Thursday 21 August 2014 (21/08/2014)
186.5700
186.6050
186.8200
186.3500
186.5850
Wednesday 20 August 2014 (20/08/2014)
186.7150
186.5950
187.2200
186.5400
186.8800
Tuesday 19 August 2014 (19/08/2014)
187.9350
186.7300
187.9450
186.6750
187.3100
Monday 18 August 2014 (18/08/2014)
187.8900
187.9350
202.9550
187.8000
195.3775
Friday 15 August 2014 (15/08/2014)
187.7950
187.8550
187.9700
187.7500
187.8600
Thursday 14 August 2014 (14/08/2014)
187.7700
187.7950
187.8800
187.5650
187.7225
Wednesday 13 August 2014 (13/08/2014)
189.2650
187.7700
189.2700
187.7400
188.5050
Tuesday 12 August 2014 (12/08/2014)
188.9350
189.2750
189.3100
188.7550
189.0325
Monday 11 August 2014 (11/08/2014)
188.3850
188.9500
188.9950
188.3650
188.6800
Friday 8 August 2014 (08/08/2014)
189.2800
188.3850
189.2950
188.3150
188.8050
Thursday 7 August 2014 (07/08/2014)
189.5200
189.2900
189.6000
189.2250
189.4125
Wednesday 6 August 2014 (06/08/2014)
189.8700
189.5150
189.8700
189.2750
189.5725
Tuesday 5 August 2014 (05/08/2014)
189.8750
189.8750
189.9600
189.4850
189.7225
Monday 4 August 2014 (04/08/2014)
189.5300
189.8750
189.8750
189.1850
189.5300
Friday 1 August 2014 (01/08/2014)
189.8550
189.5100
189.8600
189.2300
189.5450

July

Thursday 31 July 2014 (31/07/2014)
190.6150
189.8400
190.7350
189.6050
190.1700
Wednesday 30 July 2014 (30/07/2014)
190.8700
190.6150
190.9950
190.3500
190.6725
Tuesday 29 July 2014 (29/07/2014)
191.4050
190.8650
191.4500
190.7750
191.1125
Monday 28 July 2014 (28/07/2014)
191.0500
191.4050
191.5900
191.0500
191.3200
Friday 25 July 2014 (25/07/2014)
191.0300
191.0350
191.2800
190.9500
191.1150
Thursday 24 July 2014 (24/07/2014)
191.4550
191.0300
191.4550
190.8400
191.1475
Wednesday 23 July 2014 (23/07/2014)
191.7550
191.4500
191.8550
191.2750
191.5650
Tuesday 22 July 2014 (22/07/2014)
191.8100
191.7450
191.8800
191.5500
191.7150
Monday 21 July 2014 (21/07/2014)
191.6450
191.8000
191.8400
191.4200
191.6300
Friday 18 July 2014 (18/07/2014)
191.9600
191.6300
191.9900
191.0900
191.5400
Thursday 17 July 2014 (17/07/2014)
192.4100
191.9650
192.4750
191.8800
192.1775
Wednesday 16 July 2014 (16/07/2014)
192.4350
192.4150
192.5050
192.2750
192.3900
Tuesday 15 July 2014 (15/07/2014)
191.8150
192.4300
192.8800
191.6900
192.2850
Monday 14 July 2014 (14/07/2014)
192.8650
191.8100
193.0500
191.6850
192.3675
Friday 11 July 2014 (11/07/2014)
192.5100
193.0800
193.1650
192.4100
192.7875
Thursday 10 July 2014 (10/07/2014)
192.4200
192.5150
192.6000
191.9550
192.2775
Wednesday 9 July 2014 (09/07/2014)
192.1100
192.4200
192.4550
191.7850
192.1200
Tuesday 8 July 2014 (08/07/2014)
192.0850
192.0900
192.3050
191.9150
192.1100
Monday 7 July 2014 (07/07/2014)
192.1850
192.0900
192.2200
191.4100
191.8150
Friday 4 July 2014 (04/07/2014)
192.1300
192.1400
192.4050
191.8500
192.1275
Thursday 3 July 2014 (03/07/2014)
192.0850
192.1150
192.1400
191.5600
191.8500
Wednesday 2 July 2014 (02/07/2014)
191.6900
192.0800
192.1500
191.6200
191.8850
Tuesday 1 July 2014 (01/07/2014)
191.2300
191.7000
191.7350
191.1300
191.4325

June

Monday 30 June 2014 (30/06/2014)
190.2150
191.2350
191.3400
190.1300
190.7350
Friday 27 June 2014 (27/06/2014)
190.1350
190.1850
190.2950
189.5300
189.9125
Thursday 26 June 2014 (26/06/2014)
189.6100
190.1150
190.1850
188.4100
189.2975
Wednesday 25 June 2014 (25/06/2014)
188.3500
189.6100
189.8100
188.2400
189.0250
Tuesday 24 June 2014 (24/06/2014)
189.9300
188.3900
189.9800
188.2300
189.1050
Monday 23 June 2014 (23/06/2014)
189.4600
189.9300
189.9450
189.2950
189.6200
Friday 20 June 2014 (20/06/2014)
189.7350
189.4250
189.8550
189.3350
189.5950
Thursday 19 June 2014 (19/06/2014)
188.4600
189.7650
189.9650
188.3950
189.1800
Wednesday 18 June 2014 (18/06/2014)
188.9000
188.4500
188.9200
187.8450
188.3825
Tuesday 17 June 2014 (17/06/2014)
188.9250
188.8900
188.9550
188.6150
188.7850
Monday 16 June 2014 (16/06/2014)
188.4750
188.9100
189.0550
188.4750
188.7650
Friday 13 June 2014 (13/06/2014)
187.9450
188.4300
188.5750
187.8950
188.2350
Thursday 12 June 2014 (12/06/2014)
186.4800
187.9150
187.9450
186.4800
187.2125
Wednesday 11 June 2014 (11/06/2014)
186.1550
186.5000
186.7350
185.9900
186.3625
Tuesday 10 June 2014 (10/06/2014)
186.9400
186.1650
187.0400
186.0350
186.5375
Monday 9 June 2014 (09/06/2014)
186.5500
186.9000
186.9350
186.5150
186.7250
Friday 6 June 2014 (06/06/2014)
185.4100
186.5200
186.6050
185.1050
185.8550
Thursday 5 June 2014 (05/06/2014)
185.7000
185.3950
186.3600
184.9200
185.6400
Wednesday 4 June 2014 (04/06/2014)
185.8350
185.7250
186.0400
185.5200
185.7800
Tuesday 3 June 2014 (03/06/2014)
186.2350
185.8450
186.2900
185.6800
185.9850
Monday 2 June 2014 (02/06/2014)
186.3000
186.2300
186.3550
186.0650
186.2100

May

Friday 30 May 2014 (30/05/2014)
185.3450
186.2500
186.4100
185.3450
185.8775
Thursday 29 May 2014 (29/05/2014)
185.4100
185.3450
185.5950
185.2300
185.4125
Wednesday 28 May 2014 (28/05/2014)
185.5850
185.4300
185.6850
184.7650
185.2250
Tuesday 27 May 2014 (27/05/2014)
186.1950
185.5600
186.4850
185.3050
185.8950
Monday 26 May 2014 (26/05/2014)
185.9950
186.2150
186.2500
185.9950
186.1225
Friday 23 May 2014 (23/05/2014)
186.9300
186.0550
187.2400
186.0500
186.6450
Thursday 22 May 2014 (22/05/2014)
187.1800
186.8950
187.2700
186.7200
186.9950
Wednesday 21 May 2014 (21/05/2014)
186.3250
187.1800
187.2100
186.2500
186.7300
Tuesday 20 May 2014 (20/05/2014)
186.2300
186.3400
186.4300
186.1800
186.3050
Monday 19 May 2014 (19/05/2014)
185.7550
186.2300
186.4900
185.7500
186.1200
Friday 16 May 2014 (16/05/2014)
184.6550
185.7300
185.9600
184.6100
185.2850
Thursday 15 May 2014 (15/05/2014)
184.3900
184.6750
184.8150
184.2550
184.5350
Wednesday 14 May 2014 (14/05/2014)
185.5000
184.3850
185.8450
184.2900
185.0675
Tuesday 13 May 2014 (13/05/2014)
185.8050
185.4950
185.9600
185.4450
185.7025
Monday 12 May 2014 (12/05/2014)
185.5050
185.8050
186.1200
185.2400
185.6800
Friday 9 May 2014 (09/05/2014)
186.1800
185.5050
186.1800
185.1550
185.6675
Thursday 8 May 2014 (08/05/2014)
186.6950
186.1800
186.8100
186.0800
186.4450
Wednesday 7 May 2014 (07/05/2014)
186.7200
186.7200
186.9100
186.6650
186.7875
Tuesday 6 May 2014 (06/05/2014)
185.2950
186.7400
186.9500
185.2800
186.1150
Monday 5 May 2014 (05/05/2014)
184.7750
185.2950
185.3550
184.6200
184.9875
Friday 2 May 2014 (02/05/2014)
185.4500
184.7950
185.4500
184.3000
184.8750
Thursday 1 May 2014 (01/05/2014)
185.1850
185.4350
185.5150
185.1400
185.3275

April

Wednesday 30 April 2014 (30/04/2014)
184.4800
185.1950
185.4500
184.4350
184.9425
Tuesday 29 April 2014 (29/04/2014)
184.6250
184.5350
185.0600
184.3950
184.7275
Monday 28 April 2014 (28/04/2014)
184.5700
184.6300
185.1100
184.2650
184.6875
Friday 25 April 2014 (25/04/2014)
184.2750
184.4450
184.6500
184.2750
184.4625
Thursday 24 April 2014 (24/04/2014)
183.8400
184.2850
184.3200
183.8050
184.0625
Wednesday 23 April 2014 (23/04/2014)
183.9750
183.8400
184.1050
183.5900
183.8475
Tuesday 22 April 2014 (22/04/2014)
183.6750
183.9900
184.0850
183.6100
183.8475
Monday 21 April 2014 (21/04/2014)
184.0050
183.6350
184.1900
183.6150
183.9025
Friday 18 April 2014 (18/04/2014)
184.0650
184.1700
184.1700
183.9100
184.0400
Thursday 17 April 2014 (17/04/2014)
183.9800
184.0600
184.4100
183.9800
184.1950
Wednesday 16 April 2014 (16/04/2014)
183.1400
183.9650
184.0450
183.0900
183.5675
Tuesday 15 April 2014 (15/04/2014)
183.1800
183.1400
183.2450
183.0050
183.1250
Monday 14 April 2014 (14/04/2014)
182.9750
183.1600
183.3200
182.8250
183.0725
Friday 11 April 2014 (11/04/2014)
183.5950
182.9550
183.6250
182.8450
183.2350
Thursday 10 April 2014 (10/04/2014)
183.4400
183.5950
183.7100
183.1100
183.4100
Wednesday 9 April 2014 (09/04/2014)
183.0400
183.4400
183.4550
182.7300
183.0925
Tuesday 8 April 2014 (08/04/2014)
182.0650
183.0550
183.1100
182.0500
182.5800
Monday 7 April 2014 (07/04/2014)
181.1100
182.0300
182.2300
181.0750
181.6525
Friday 4 April 2014 (04/04/2014)
181.2450
181.0300
181.4200
180.9100
181.1650
Thursday 3 April 2014 (03/04/2014)
181.2800
181.2450
181.6150
180.8250
181.2200
Wednesday 2 April 2014 (02/04/2014)
181.6750
181.2750
181.8250
181.2350
181.5300
Tuesday 1 April 2014 (01/04/2014)
182.0600
181.6750
182.1350
181.2950
181.7150

March

Monday 31 March 2014 (31/03/2014)
181.5050
182.0850
182.2550
181.3350
181.7950
Friday 28 March 2014 (28/03/2014)
181.1450
181.5300
181.5850
181.0650
181.3250
Thursday 27 March 2014 (27/03/2014)
181.3050
181.1600
181.7950
181.0700
181.4325
Wednesday 26 March 2014 (26/03/2014)
180.3400
181.2800
181.4800
180.3150
180.8975
Tuesday 25 March 2014 (25/03/2014)
180.2400
180.3400
180.5550
180.1250
180.3400
Monday 24 March 2014 (24/03/2014)
180.3550
180.2300
180.6550
180.0050
180.3300
Friday 21 March 2014 (21/03/2014)
180.5150
180.4800
180.6900
180.3250
180.5075
Thursday 20 March 2014 (20/03/2014)
180.3900
180.5050
180.6400
179.9600
180.3000
Wednesday 19 March 2014 (19/03/2014)
180.0400
180.3500
181.5300
179.9550
180.7425
Tuesday 18 March 2014 (18/03/2014)
181.2200
179.9800
181.2850
179.6050
180.4450
Monday 17 March 2014 (17/03/2014)
180.7500
181.2150
181.5050
180.4950
181.0000
Friday 14 March 2014 (14/03/2014)
180.2050
180.7750
180.7750
179.9400
180.3575
Thursday 13 March 2014 (13/03/2014)
180.1600
180.1800
181.3600
180.0350
180.6975
Wednesday 12 March 2014 (12/03/2014)
179.8850
180.1450
180.2350
179.8400
180.0375
Tuesday 11 March 2014 (11/03/2014)
180.5650
179.8850
180.5950
179.8200
180.2075
Monday 10 March 2014 (10/03/2014)
181.0850
180.5550
181.1200
179.8850
180.5025
Friday 7 March 2014 (07/03/2014)
181.0100
180.9350
181.5200
180.8600
181.1900
Thursday 6 March 2014 (06/03/2014)
180.8600
181.0400
181.4000
180.5650
180.9825
Wednesday 5 March 2014 (05/03/2014)
179.9800
180.8250
181.0000
179.8650
180.4325
Tuesday 4 March 2014 (04/03/2014)
179.8950
179.9800
180.3200
179.8100
180.0650
Monday 3 March 2014 (03/03/2014)
180.4700
179.8850
180.8200
179.8700
180.3450

February

Friday 28 February 2014 (28/02/2014)
179.9450
180.8200
180.9300
179.8800
180.4050
Thursday 27 February 2014 (27/02/2014)
179.3350
179.9150
180.0200
179.2400
179.6300
Wednesday 26 February 2014 (26/02/2014)
179.4050
179.3350
179.5950
178.9550
179.2750
Tuesday 25 February 2014 (25/02/2014)
179.7150
179.3950
180.3400
179.3850
179.8625
Monday 24 February 2014 (24/02/2014)
179.0700
179.7150
179.8600
179.0050
179.4325
Friday 21 February 2014 (21/02/2014)
179.3550
179.2300
180.1050
179.0100
179.5575
Thursday 20 February 2014 (20/02/2014)
179.4550
179.3700
179.7500
179.0950
179.4225
Wednesday 19 February 2014 (19/02/2014)
179.1100
179.4600
179.8750
179.0650
179.4700
Tuesday 18 February 2014 (18/02/2014)
179.6600
179.1100
180.0350
179.1100
179.5725
Monday 17 February 2014 (17/02/2014)
180.2500
179.6600
180.7750
179.5700
180.1725
Friday 14 February 2014 (14/02/2014)
178.8750
180.0150
180.0300
178.7650
179.3975
Thursday 13 February 2014 (13/02/2014)
178.3450
178.9050
179.0800
178.3400
178.7100
Wednesday 12 February 2014 (12/02/2014)
176.4750
178.3250
178.3750
176.3850
177.3800
Tuesday 11 February 2014 (11/02/2014)
176.0500
176.4750
176.7750
176.0000
176.3875
Monday 10 February 2014 (10/02/2014)
175.8800
176.0550
176.2200
175.8600
176.0400
Friday 7 February 2014 (07/02/2014)
175.4950
176.0550
177.4450
175.4550
176.4500
Thursday 6 February 2014 (06/02/2014)
175.4200
175.5050
175.6900
175.3050
175.4975
Wednesday 5 February 2014 (05/02/2014)
174.9050
175.4050
175.6550
174.2750
174.9650
Tuesday 4 February 2014 (04/02/2014)
174.7200
174.8800
174.9450
174.4950
174.7200
Monday 3 February 2014 (03/02/2014)
176.0150
174.7700
176.0800
174.6050
175.3425

January

Friday 31 January 2014 (31/01/2014)
176.3600
176.1400
176.6050
176.0400
176.3225
Thursday 30 January 2014 (30/01/2014)
177.0350
176.3950
177.1500
176.3750
176.7625
Wednesday 29 January 2014 (29/01/2014)
176.9850
176.9950
177.3700
176.6250
176.9975
Tuesday 28 January 2014 (28/01/2014)
176.6900
176.9850
177.2800
176.5700
176.9250
Monday 27 January 2014 (27/01/2014)
175.7450
176.6950
176.6950
175.5700
176.1325
Friday 24 January 2014 (24/01/2014)
177.5600
175.7950
177.6450
175.6500
176.6475
Thursday 23 January 2014 (23/01/2014)
176.5950
177.5100
178.1450
176.3900
177.2675
Wednesday 22 January 2014 (22/01/2014)
174.9400
176.6150
176.7000
174.9050
175.8025
Tuesday 21 January 2014 (21/01/2014)
174.6400
174.9500
175.0550
174.5000
174.7775
Monday 20 January 2014 (20/01/2014)
174.5100
174.6400
174.6900
174.2250
174.4575
Friday 17 January 2014 (17/01/2014)
173.7350
174.4050
174.8000
173.5050
174.1525
Thursday 16 January 2014 (16/01/2014)
173.9550
173.7950
173.9850
173.4200
173.7025
Wednesday 15 January 2014 (15/01/2014)
174.6900
173.9650
174.6900
173.4300
174.0600
Tuesday 14 January 2014 (14/01/2014)
174.1250
174.6800
174.8600
173.9800
174.4200
Monday 13 January 2014 (13/01/2014)
175.0800
174.1050
175.3000
173.7350
174.5175
Friday 10 January 2014 (10/01/2014)
174.7700
174.9900
175.1650
173.9600
174.5625
Thursday 9 January 2014 (09/01/2014)
174.3400
174.7700
174.7700
174.2000
174.4850
Wednesday 8 January 2014 (08/01/2014)
173.5650
174.3400
174.4400
173.2850
173.8625
Tuesday 7 January 2014 (07/01/2014)
173.8100
173.5550
173.9550
173.3450
173.6500
Monday 6 January 2014 (06/01/2014)
173.5250
173.7700
174.1400
172.8150
173.4775
Friday 3 January 2014 (03/01/2014)
174.0300
173.3850
174.3400
173.3850
173.8625
Thursday 2 January 2014 (02/01/2014)
175.4550
174.0300
175.6800
173.9950
174.8375
Wednesday 1 January 2014 (01/01/2014)
175.3700
175.4150
175.4850
175.1850
175.3350